["2026-09-02T13:30:00.024309+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:00.024317+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:00.028534+00:00", "trade", 10.64, 315.0]
["2026-09-02T13:30:00.065102+00:00", "trade", 10.635, 58.0]
["2026-09-02T13:30:00.078071+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:00.374888+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:30:00.374888+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:30:00.374890+00:00", "trade", 10.63, 45.0]
["2026-09-02T13:30:00.374890+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:00.374950+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:00.376158+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:00.378211+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:00.378315+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:00.378626+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:00.378749+00:00", "trade", 10.64, 43.0]
["2026-09-02T13:30:00.379088+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:00.379228+00:00", "trade", 10.64, 93.0]
["2026-09-02T13:30:00.379579+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:00.379691+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:00.387522+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:00.387702+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:00.388086+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:00.388183+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:00.389829+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:00.391683+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:00.392084+00:00", "trade", 10.64, 53.0]
["2026-09-02T13:30:00.658852+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:30:00.658855+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:30:00.693983+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:00.863120+00:00", "trade", 10.636, 21.0]
["2026-09-02T13:30:01.017160+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:01.023107+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:01.047242+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:30:01.062253+00:00", "trade", 10.63, 18.0]
["2026-09-02T13:30:01.071289+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:30:01.071727+00:00", "trade", 10.63, 18.0]
["2026-09-02T13:30:01.075143+00:00", "trade", 10.63, 9.0]
["2026-09-02T13:30:01.079141+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:01.086084+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.086541+00:00", "trade", 10.63, 375.0]
["2026-09-02T13:30:01.087155+00:00", "trade", 10.63, 8.0]
["2026-09-02T13:30:01.089617+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.090851+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:01.090859+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.090921+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.090932+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.091255+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.100081+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.104953+00:00", "trade", 10.64, 93.0]
["2026-09-02T13:30:01.104954+00:00", "trade", 10.64, 17.0]
["2026-09-02T13:30:01.104956+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.106914+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:01.106968+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.111578+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:01.111579+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.112400+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:01.113940+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:01.120661+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.121067+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:01.122086+00:00", "trade", 10.635, 469.0]
["2026-09-02T13:30:01.128895+00:00", "trade", 10.64, 26.0]
["2026-09-02T13:30:01.141690+00:00", "trade", 10.64, 13.0]
["2026-09-02T13:30:01.141692+00:00", "trade", 10.64, 87.0]
["2026-09-02T13:30:01.142084+00:00", "trade", 10.64, 29.0]
["2026-09-02T13:30:01.142086+00:00", "trade", 10.64, 71.0]
["2026-09-02T13:30:01.142107+00:00", "trade", 10.64, 29.0]
["2026-09-02T13:30:01.142183+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.142215+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.142320+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.142332+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.143312+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.163694+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.166859+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:30:01.185323+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:01.222576+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222633+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222641+00:00", "trade", 10.63, 13.0]
["2026-09-02T13:30:01.222662+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222662+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.222667+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222671+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222709+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222725+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.222749+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:30:01.222838+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.222916+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.222923+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.222957+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222959+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222959+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.222959+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:30:01.222959+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:30:01.222994+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.223001+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:30:01.223025+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223033+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223044+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223074+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223085+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.223087+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223091+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:01.223101+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223141+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:01.223141+00:00", "trade", 10.63, 34.0]
["2026-09-02T13:30:01.223153+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223170+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223300+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.223509+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.226730+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.227315+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.232393+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.243395+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.288708+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.339718+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.340201+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.345295+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.413625+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.454381+00:00", "trade", 10.63, 69866.0]
["2026-09-02T13:30:01.454435+00:00", "trade", 10.63, 69866.0]
["2026-09-02T13:30:01.455134+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.455367+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.455399+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.455406+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.465858+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.497235+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.497250+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.521336+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.521376+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.551844+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.573316+00:00", "trade", 10.64, 677.0]
["2026-09-02T13:30:01.575174+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.593146+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:01.610946+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:01.633692+00:00", "trade", 10.64, 13.0]
["2026-09-02T13:30:01.656523+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:01.676626+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.678413+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.684976+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:01.693164+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.693561+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.695107+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.703926+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:01.707759+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.738716+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.749457+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:01.756034+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.770466+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.779131+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.824109+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:01.858084+00:00", "trade", 10.64, 13.0]
["2026-09-02T13:30:01.865901+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.873451+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.885541+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:01.920282+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:01.940586+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:01.988472+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:01.995076+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:30:02.033741+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.042159+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.047918+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.057710+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.108004+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.167803+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.180279+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.197878+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.202611+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.208128+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.223796+00:00", "trade", 10.635, 5.0]
["2026-09-02T13:30:02.229783+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.233647+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:02.246155+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.263930+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.276613+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.278342+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.310917+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:02.321787+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.321805+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.321813+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.321824+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.321832+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.321841+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:30:02.321846+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.356690+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:02.358236+00:00", "trade", 10.62, 30.0]
["2026-09-02T13:30:02.358979+00:00", "trade", 10.635, 1130.0]
["2026-09-02T13:30:02.362223+00:00", "trade", 10.64, 750.0]
["2026-09-02T13:30:02.364634+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.365087+00:00", "trade", 10.6382, 198.0]
["2026-09-02T13:30:02.367762+00:00", "trade", 10.64, 8.0]
["2026-09-02T13:30:02.368005+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.371414+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.375098+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:02.405424+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.474597+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.508773+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:30:02.542201+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:30:02.543760+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.552834+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.553234+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.556341+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.566325+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.566352+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.566414+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.567528+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.567729+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.568396+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:02.568412+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:02.568417+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.568911+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:02.568918+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.569802+00:00", "trade", 10.64, 24.0]
["2026-09-02T13:30:02.569811+00:00", "trade", 10.64, 41.0]
["2026-09-02T13:30:02.569811+00:00", "trade", 10.64, 48.0]
["2026-09-02T13:30:02.570243+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.570250+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.570703+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.571470+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:02.571484+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:02.571489+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.571798+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:02.571824+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.572501+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572502+00:00", "trade", 10.64, 98.0]
["2026-09-02T13:30:02.572504+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572506+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572506+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:02.572508+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572509+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572510+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572515+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572543+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572556+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572563+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572583+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572590+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572597+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572601+00:00", "trade", 10.64, 34.0]
["2026-09-02T13:30:02.572602+00:00", "trade", 10.64, 59.0]
["2026-09-02T13:30:02.572603+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572609+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:02.572611+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572621+00:00", "trade", 10.64, 8.0]
["2026-09-02T13:30:02.572621+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:02.572625+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572628+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572630+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572678+00:00", "trade", 10.64, 36.0]
["2026-09-02T13:30:02.572678+00:00", "trade", 10.64, 30.0]
["2026-09-02T13:30:02.572680+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572680+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.572682+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572707+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.572999+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.573036+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.573098+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:02.574331+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:30:02.575738+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.575836+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.575911+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.575919+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:02.584982+00:00", "trade", 10.64, 300.0]
["2026-09-02T13:30:02.585433+00:00", "trade", 10.64, 300.0]
["2026-09-02T13:30:02.600188+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.645541+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.645569+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.655647+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:02.671879+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.828627+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.828722+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.828915+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.837127+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.837186+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.839567+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.848242+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.849297+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.851854+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.853846+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.854512+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.870561+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:02.890662+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.895429+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.895785+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:02.900402+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.900423+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.902151+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.903501+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.904229+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.905572+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.905726+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.911766+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.913123+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.916542+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.916826+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.921010+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.923737+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.926744+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.926744+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:02.929456+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.933116+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:02.945375+00:00", "trade", 10.635, 1300.0]
["2026-09-02T13:30:02.948090+00:00", "trade", 10.635, 800.0]
["2026-09-02T13:30:02.987127+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.010337+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.019982+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.020015+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.048657+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.073851+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:03.076164+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:03.098264+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.098462+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.104286+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.113055+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.113946+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.207215+00:00", "trade", 10.635, 1300.0]
["2026-09-02T13:30:03.245320+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.245459+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.245486+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.245580+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.245710+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.245784+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.249435+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.250091+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:03.274392+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:03.276506+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.287950+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.296102+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:30:03.323200+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.367301+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.370766+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:03.409957+00:00", "trade", 10.63, 84.0]
["2026-09-02T13:30:03.410033+00:00", "trade", 10.63, 30.0]
["2026-09-02T13:30:03.417325+00:00", "trade", 10.635, 700.0]
["2026-09-02T13:30:03.434952+00:00", "trade", 10.638, 200.0]
["2026-09-02T13:30:03.435396+00:00", "trade", 10.6393, 100.0]
["2026-09-02T13:30:03.435466+00:00", "trade", 10.6399, 100.0]
["2026-09-02T13:30:03.438472+00:00", "trade", 10.638, 100.0]
["2026-09-02T13:30:03.444889+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:30:03.489773+00:00", "trade", 10.6386, 100.0]
["2026-09-02T13:30:03.608895+00:00", "trade", 10.64, 180.0]
["2026-09-02T13:30:03.615122+00:00", "trade", 10.64, 1410.0]
["2026-09-02T13:30:03.622333+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:03.624935+00:00", "trade", 10.6399, 300.0]
["2026-09-02T13:30:03.625285+00:00", "trade", 10.6399, 1400.0]
["2026-09-02T13:30:03.625535+00:00", "trade", 10.6399, 2200.0]
["2026-09-02T13:30:03.625737+00:00", "trade", 10.6399, 200.0]
["2026-09-02T13:30:03.629403+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:30:03.629687+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:30:03.630975+00:00", "trade", 10.635, 42.0]
["2026-09-02T13:30:03.639342+00:00", "trade", 10.62, 22.0]
["2026-09-02T13:30:03.639847+00:00", "trade", 10.635, 10.0]
["2026-09-02T13:30:03.690000+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.700597+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.735141+00:00", "trade", 10.63, 916.0]
["2026-09-02T13:30:03.735416+00:00", "trade", 10.63, 366.0]
["2026-09-02T13:30:03.735574+00:00", "trade", 10.63, 22.0]
["2026-09-02T13:30:03.735754+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.735984+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:30:03.736249+00:00", "trade", 10.63, 352.0]
["2026-09-02T13:30:03.736370+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:30:03.736694+00:00", "trade", 10.63, 131.0]
["2026-09-02T13:30:03.736960+00:00", "trade", 10.63, 47.0]
["2026-09-02T13:30:03.737173+00:00", "trade", 10.63, 204.0]
["2026-09-02T13:30:03.737386+00:00", "trade", 10.63, 225.0]
["2026-09-02T13:30:03.737554+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.740367+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:03.743284+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.754961+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:03.868390+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.872498+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.873439+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.874628+00:00", "trade", 10.635, 42.0]
["2026-09-02T13:30:03.878913+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:03.881544+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:03.883851+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:30:03.979725+00:00", "trade", 10.635, 1300.0]
["2026-09-02T13:30:03.979984+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:30:04.022251+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.022273+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.107195+00:00", "trade", 10.63, 25.0]
["2026-09-02T13:30:04.190541+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.250910+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:04.270716+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270718+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270720+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270730+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270737+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270744+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270752+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270804+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270804+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270805+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:04.270808+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270809+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270810+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:04.270812+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270816+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:30:04.270818+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.270821+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270872+00:00", "trade", 10.64, 28.0]
["2026-09-02T13:30:04.270886+00:00", "trade", 10.64, 52.0]
["2026-09-02T13:30:04.270935+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.270997+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.271108+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:04.271118+00:00", "trade", 10.64, 85.0]
["2026-09-02T13:30:04.271119+00:00", "trade", 10.64, 36.0]
["2026-09-02T13:30:04.271119+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:30:04.271123+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:30:04.271138+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.271175+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.271196+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:04.271205+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:04.271221+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:04.271246+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:04.271270+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:04.271271+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.271330+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.271456+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.271870+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:30:04.273183+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.273884+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.273930+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.275377+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.290596+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.300121+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:30:04.305089+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.354001+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.354088+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.354159+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.354335+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.355581+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:30:04.355633+00:00", "trade", 10.64, 49.0]
["2026-09-02T13:30:04.355774+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.355852+00:00", "trade", 10.64, 187.0]
["2026-09-02T13:30:04.380602+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.380709+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.380753+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.380900+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.383272+00:00", "trade", 10.64, 140.0]
["2026-09-02T13:30:04.383437+00:00", "trade", 10.64, 46.0]
["2026-09-02T13:30:04.383593+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.487955+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.512838+00:00", "trade", 10.63, 15.0]
["2026-09-02T13:30:04.513363+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:04.518939+00:00", "trade", 10.63, 21.0]
["2026-09-02T13:30:04.519193+00:00", "trade", 10.63, 746.0]
["2026-09-02T13:30:04.519470+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.519682+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:30:04.520155+00:00", "trade", 10.63, 902.0]
["2026-09-02T13:30:04.520392+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:30:04.520615+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:30:04.530482+00:00", "trade", 10.63, 500.0]
["2026-09-02T13:30:04.532452+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:30:04.533164+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:04.533418+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.533809+00:00", "trade", 10.63, 2000.0]
["2026-09-02T13:30:04.534185+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.602621+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.614792+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:04.619112+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:04.634300+00:00", "trade", 10.64, 18.0]
["2026-09-02T13:30:04.645738+00:00", "trade", 10.64, 7.0]
["2026-09-02T13:30:04.651593+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.659339+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.663694+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.663749+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.668025+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.668190+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.668483+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:04.669663+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.676260+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.676452+00:00", "trade", 10.64, 8.0]
["2026-09-02T13:30:04.677079+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.678273+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.679031+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:04.679325+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.681447+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.681465+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:04.681656+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.682800+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.683279+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.689363+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.691192+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.692388+00:00", "trade", 10.64, 7.0]
["2026-09-02T13:30:04.692426+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.693495+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.693540+00:00", "trade", 10.64, 18.0]
["2026-09-02T13:30:04.693581+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.694128+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:04.694465+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.694881+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:30:04.696128+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.697262+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:30:04.698524+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.698950+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.703436+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.705135+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.707060+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.711939+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.712397+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.723853+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.724724+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.736356+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:30:04.738008+00:00", "trade", 10.645, 10.0]
["2026-09-02T13:30:04.738904+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.739293+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.739308+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:30:04.740299+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.796231+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.809085+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.809918+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.811996+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:30:04.812792+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.820061+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:30:04.834515+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:04.897751+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:04.948653+00:00", "trade", 10.6397, 1.0]
["2026-09-02T13:30:04.965880+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.965915+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.966448+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.966566+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:04.972685+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:04.981132+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:05.088138+00:00", "trade", 10.64, 95.0]
["2026-09-02T13:30:05.109660+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:05.126807+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:05.340042+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.340053+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.341692+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.352064+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:05.360212+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.360239+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.451543+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:05.464801+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:05.483520+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:05.495689+00:00", "trade", 10.65, 49.0]
["2026-09-02T13:30:05.548181+00:00", "trade", 10.65, 279.0]
["2026-09-02T13:30:05.692699+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:05.695617+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:05.785631+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:06.038574+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.039028+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306181+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306183+00:00", "trade", 10.64, 18.0]
["2026-09-02T13:30:06.306184+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:30:06.306201+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306203+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306209+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306216+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306222+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306245+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306266+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306269+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306277+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306293+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306348+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306364+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306375+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306384+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306391+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306408+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306427+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306502+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:30:06.306567+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306568+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306568+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306568+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:06.306591+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:30:06.306657+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306665+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306672+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306690+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:06.306691+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:06.306701+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:06.306705+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306766+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:06.306795+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306805+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306855+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.306895+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.307384+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.307467+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.310867+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.310913+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.323189+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.344740+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.344779+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.454520+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:06.478118+00:00", "trade", 10.6377, 4.0]
["2026-09-02T13:30:09.370220+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:30:09.371083+00:00", "trade", 10.6399, 7.0]
["2026-09-02T13:30:09.825925+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:30:09.826293+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:10.005444+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:10.225875+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:10.227886+00:00", "trade", 10.63, 5448.0]
["2026-09-02T13:30:10.228293+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:10.465037+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:10.666069+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:10.920836+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:11.921579+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:12.149611+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:12.807609+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:12.974469+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:13.108907+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:13.110080+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:13.116846+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:13.117598+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:13.123040+00:00", "trade", 10.635, 1300.0]
["2026-09-02T13:30:13.124386+00:00", "trade", 10.635, 2000.0]
["2026-09-02T13:30:13.124457+00:00", "trade", 10.635, 1800.0]
["2026-09-02T13:30:13.153020+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:14.403788+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:30:14.700504+00:00", "trade", 10.635, 32.0]
["2026-09-02T13:30:14.860774+00:00", "trade", 10.64, 32.0]
["2026-09-02T13:30:14.862292+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:14.862748+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.536064+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:15.545950+00:00", "trade", 10.6301, 1.0]
["2026-09-02T13:30:15.612179+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612253+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612254+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612255+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612292+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612305+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612527+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612551+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612552+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612555+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612558+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612561+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612609+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612622+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:15.612687+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612706+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612722+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612747+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612762+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612809+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:15.612840+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:30:15.612841+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.612842+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.612842+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:15.613346+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.613673+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.615001+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.617824+00:00", "trade", 10.645, 100.0]
["2026-09-02T13:30:15.617851+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.619970+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.624494+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.657032+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:15.657190+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:15.657800+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:15.658166+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:15.667914+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:15.708695+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:16.367291+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.367899+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.368294+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.368537+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.369043+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:16.369422+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.369593+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.543061+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.560123+00:00", "trade", 10.6461, 1.0]
["2026-09-02T13:30:16.686188+00:00", "trade", 10.6456, 1.0]
["2026-09-02T13:30:16.714136+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.716335+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.717036+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.897623+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.900118+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.900130+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:16.900164+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.020806+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.020954+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.021213+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.349308+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.349450+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:17.349581+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:17.485006+00:00", "trade", 10.6301, 1.0]
["2026-09-02T13:30:17.922340+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:18.536346+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:18.536792+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:18.537604+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.155520+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.155807+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.156498+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:30:19.156887+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.156937+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.156972+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.179463+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.180876+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.180902+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.197280+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.242419+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:19.328154+00:00", "trade", 10.645, 112.0]
["2026-09-02T13:30:19.330688+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:19.475454+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:20.514790+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:20.572492+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:21.250901+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:21.257221+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:21.281235+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:21.286337+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:21.341981+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:21.342014+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:21.388932+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:21.394130+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:21.429555+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:21.430005+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:21.953548+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:21.959604+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:24.198912+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:24.204494+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:24.321292+00:00", "trade", 10.645, 10.0]
["2026-09-02T13:30:24.594585+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:25.309271+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:25.309316+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:25.549227+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:30:28.008657+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:28.009056+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:28.807292+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:28.807337+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:29.493713+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:30:29.719248+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:30.209649+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:30.522200+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:30.522242+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.139538+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:30:32.141378+00:00", "trade", 10.64, 476.0]
["2026-09-02T13:30:32.141461+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.146913+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.146915+00:00", "trade", 10.64, 32.0]
["2026-09-02T13:30:32.146923+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146929+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146939+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146953+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146960+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.146960+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146967+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146968+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:30:32.146978+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146980+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.146980+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:30:32.146984+00:00", "trade", 10.64, 257.0]
["2026-09-02T13:30:32.147013+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147016+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:30:32.147021+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147028+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147041+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147045+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.147048+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147048+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147055+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147063+00:00", "trade", 10.645, 900.0]
["2026-09-02T13:30:32.147182+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147224+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.147242+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:30:32.147272+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.147274+00:00", "trade", 10.64, 18.0]
["2026-09-02T13:30:32.147274+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:32.147275+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.147276+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.147287+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.151020+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.151027+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.152857+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.183226+00:00", "trade", 10.635, 600.0]
["2026-09-02T13:30:32.248239+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:30:32.274854+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.275184+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:32.637394+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:30:32.637395+00:00", "trade", 10.635, 700.0]
["2026-09-02T13:30:32.637431+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.044210+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.064135+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.078498+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:30:33.255611+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.270584+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.323669+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.371554+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.376265+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.833051+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.834366+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.937990+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:33.971961+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.098477+00:00", "trade", 10.635, 188.0]
["2026-09-02T13:30:36.557593+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.557806+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:36.558226+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.669387+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.669417+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.669441+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.669515+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.670141+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.688170+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:36.810087+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:36.827647+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:30:37.512196+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:37.517260+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:38.042904+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:38.043103+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:30:38.043359+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:38.081952+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:39.591637+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:39.711445+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:39.711492+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:39.711922+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:39.725945+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.020245+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:30:40.024713+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.580446+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.580671+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820061+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:40.820062+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:40.820064+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:40.820065+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820069+00:00", "trade", 10.63, 1878.0]
["2026-09-02T13:30:40.820069+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:30:40.820082+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820089+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820103+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820109+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820116+00:00", "trade", 10.63, 282.0]
["2026-09-02T13:30:40.820117+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:30:40.820120+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820121+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:30:40.820123+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820124+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820127+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820129+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820130+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820137+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820144+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820199+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820246+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820254+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820310+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820319+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:30:40.820337+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820373+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820393+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820406+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820413+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820420+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820427+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820436+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820453+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:40.820455+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:30:40.820455+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820455+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:30:40.820455+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820456+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820478+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820484+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:30:40.820486+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820487+00:00", "trade", 10.63, 500.0]
["2026-09-02T13:30:40.820493+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820568+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820575+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820582+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820594+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820628+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:30:40.820682+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820685+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820695+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820734+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820762+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820778+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820786+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820792+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820799+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820806+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820817+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.820979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.821102+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.821199+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.821244+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.821276+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:30:40.821367+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.832547+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.832572+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.837358+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:40.897099+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:30:42.006755+00:00", "trade", 10.6298, 41.0]
["2026-09-02T13:30:45.099286+00:00", "trade", 10.62, 47.0]
["2026-09-02T13:30:45.099619+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:30:45.099651+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:30:45.099867+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:30:45.099984+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:30:45.101325+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:30:45.934157+00:00", "trade", 10.6299, 4600.0]
["2026-09-02T13:30:46.979685+00:00", "trade", 10.624, 55.0]
["2026-09-02T13:30:46.980044+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:30:49.723731+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:49.723757+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:50.098156+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:51.607965+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:30:51.608123+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:30:54.528187+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:30:57.003853+00:00", "trade", 10.6277, 23.0]
["2026-09-02T13:30:57.106500+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:58.982865+00:00", "trade", 10.6201, 2200.0]
["2026-09-02T13:30:59.341602+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:59.341629+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:30:59.874281+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:00.000545+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:00.003605+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:00.003634+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:00.005507+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:00.584817+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:00.684338+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:01.575586+00:00", "trade", 10.6352, 4.0]
["2026-09-02T13:31:02.367556+00:00", "trade", 10.6277, 1.0]
["2026-09-02T13:31:02.472039+00:00", "trade", 10.6352, 4.0]
["2026-09-02T13:31:03.110588+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:31:03.337119+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:31:03.337209+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:03.337566+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:03.378940+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:03.774066+00:00", "trade", 10.625, 1200.0]
["2026-09-02T13:31:03.821265+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:03.821753+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:03.910015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:04.342771+00:00", "trade", 10.6261, 8.0]
["2026-09-02T13:31:04.495232+00:00", "trade", 10.63, 16.0]
["2026-09-02T13:31:04.495677+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:04.773766+00:00", "trade", 10.6346, 29.0]
["2026-09-02T13:31:04.774487+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:05.168754+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:05.168783+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:05.169334+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:31:05.169362+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:05.616282+00:00", "trade", 10.63, 16.0]
["2026-09-02T13:31:05.616729+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:06.031223+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:06.207966+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:31:06.658447+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:31:06.658541+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:06.658891+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:07.101641+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:07.963067+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:08.777122+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:31:08.777200+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:08.777221+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:08.777576+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:08.889178+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:09.738685+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:31:09.738779+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:09.739133+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:09.799156+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:09.799919+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:09.814135+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:10.936383+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:31:13.103539+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:15.915638+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:16.636655+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:31:16.805495+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:16.805525+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.493888+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.493912+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:31:18.495136+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:18.497542+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.497570+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.499910+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.534090+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:18.899148+00:00", "trade", 10.6299, 20.0]
["2026-09-02T13:31:19.516888+00:00", "trade", 10.625, 12.0]
["2026-09-02T13:31:20.015450+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:20.462418+00:00", "trade", 10.6244, 4.0]
["2026-09-02T13:31:20.717075+00:00", "trade", 10.625, 14.0]
["2026-09-02T13:31:21.043466+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:21.073385+00:00", "trade", 10.6288, 1.0]
["2026-09-02T13:31:23.106823+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:25.084023+00:00", "trade", 10.6257, 10.0]
["2026-09-02T13:31:25.610560+00:00", "trade", 10.625, 66.0]
["2026-09-02T13:31:26.256200+00:00", "trade", 10.6259, 218.0]
["2026-09-02T13:31:26.256925+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:31:26.916590+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:31:27.153309+00:00", "trade", 10.625, 22.0]
["2026-09-02T13:31:27.154333+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:31:27.157386+00:00", "trade", 10.625, 128.0]
["2026-09-02T13:31:27.312410+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:27.313648+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:27.494433+00:00", "trade", 10.6239, 36.0]
["2026-09-02T13:31:27.494794+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:31:29.539627+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:31:31.029747+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029803+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:31:31.029809+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:31:31.029810+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029811+00:00", "trade", 10.62, 25.0]
["2026-09-02T13:31:31.029813+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:31:31.029818+00:00", "trade", 10.62, 16.0]
["2026-09-02T13:31:31.029818+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:31.029821+00:00", "trade", 10.62, 43.0]
["2026-09-02T13:31:31.029821+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029826+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:31.029826+00:00", "trade", 10.62, 640.0]
["2026-09-02T13:31:31.029828+00:00", "trade", 10.62, 76.0]
["2026-09-02T13:31:31.029828+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:31:31.029833+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.029834+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:31:31.029836+00:00", "trade", 10.62, 39.0]
["2026-09-02T13:31:31.029836+00:00", "trade", 10.62, 8.0]
["2026-09-02T13:31:31.029839+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029840+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029857+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.029913+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:31:31.029940+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029947+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029953+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029960+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029967+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029973+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029986+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029992+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.029993+00:00", "trade", 10.62, 33.0]
["2026-09-02T13:31:31.029999+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030006+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030013+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030019+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030026+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030041+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030048+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030049+00:00", "trade", 10.62, 34.0]
["2026-09-02T13:31:31.030068+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030076+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030083+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030084+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030086+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:31:31.030089+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:31:31.030090+00:00", "trade", 10.62, 1400.0]
["2026-09-02T13:31:31.030091+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030094+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030095+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030099+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:31:31.030099+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.030099+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030103+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.030103+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:31:31.030107+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030108+00:00", "trade", 10.62, 30.0]
["2026-09-02T13:31:31.030108+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:31:31.030112+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:31:31.030114+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030116+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.030122+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030123+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:31.030129+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030136+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030154+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030183+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:31:31.030263+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030282+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030306+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030342+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:31.030367+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.030368+00:00", "trade", 10.62, 35.0]
["2026-09-02T13:31:31.030449+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030456+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030464+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030472+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030474+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030474+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:31:31.030474+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:31:31.030475+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:31:31.030480+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030483+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030483+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030483+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030484+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:31:31.030487+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030492+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030492+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030492+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030494+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030494+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030494+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030501+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030501+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030501+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030501+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:31.030502+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030503+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030507+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030510+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:31.030510+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:31:31.030510+00:00", "trade", 10.62, 2430.0]
["2026-09-02T13:31:31.030510+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:31:31.030514+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030519+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.030519+00:00", "trade", 10.62, 325.0]
["2026-09-02T13:31:31.030519+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030519+00:00", "trade", 10.62, 75.0]
["2026-09-02T13:31:31.030520+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030525+00:00", "trade", 10.62, 75.0]
["2026-09-02T13:31:31.030526+00:00", "trade", 10.62, 84.0]
["2026-09-02T13:31:31.030528+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030548+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:31:31.030578+00:00", "trade", 10.62, 12.0]
["2026-09-02T13:31:31.030580+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030587+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:31:31.030613+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:31:31.030627+00:00", "trade", 10.62, 45.0]
["2026-09-02T13:31:31.030649+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030658+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030698+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030700+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030701+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030710+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030748+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030751+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030759+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030767+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030789+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.030944+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.031033+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.031086+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.031205+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:31:31.032564+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.032870+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:31.035045+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.035861+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:31:31.035889+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:31:31.035988+00:00", "trade", 10.61, 22.0]
["2026-09-02T13:31:31.036573+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.036617+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.047884+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.048064+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.049164+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:31.066540+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.081979+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.137457+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:31.137684+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:32.029017+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:33.786857+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:33.971663+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:31:34.423642+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:34.744765+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:31:35.114890+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:35.285369+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:35.285419+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:36.346663+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:40.663811+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:40.702816+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:31:40.703876+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:40.703940+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:40.704558+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:40.704576+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:41.020640+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:41.520911+00:00", "trade", 10.62, 507.0]
["2026-09-02T13:31:41.520973+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:31:41.521036+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:31:41.522080+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:43.276716+00:00", "trade", 10.6193, 300.0]
["2026-09-02T13:31:45.697929+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:45.697989+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.697990+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:31:45.697991+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.697993+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.697995+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.698021+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698027+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698033+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698040+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698046+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698053+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698060+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698074+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698081+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698088+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698094+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698101+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698107+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698114+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698120+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:45.698301+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698309+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698310+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698317+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698324+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698331+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698337+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698343+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698350+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698357+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698364+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698370+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:45.698399+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.698400+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.698401+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.698426+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.698439+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.698525+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.698828+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:45.698929+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:45.702388+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.703125+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.706915+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.734563+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.734570+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.734590+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:45.735253+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.740980+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.741228+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:45.742848+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.230743+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.248710+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.506553+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.521319+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.533114+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:46.702306+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.731909+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.811366+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.872580+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:46.872607+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:47.355951+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:47.779087+00:00", "trade", 10.6201, 2.0]
["2026-09-02T13:31:48.313683+00:00", "trade", 10.6277, 2.0]
["2026-09-02T13:31:50.148536+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:51.455640+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:51.459757+00:00", "trade", 10.63, 11.0]
["2026-09-02T13:31:51.459820+00:00", "trade", 10.63, 473.0]
["2026-09-02T13:31:51.459882+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:31:51.459944+00:00", "trade", 10.63, 500.0]
["2026-09-02T13:31:51.460007+00:00", "trade", 10.63, 2716.0]
["2026-09-02T13:31:51.808836+00:00", "trade", 10.625, 94.0]
["2026-09-02T13:31:51.813076+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:52.491447+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:52.589845+00:00", "trade", 10.6214, 12.0]
["2026-09-02T13:31:53.711708+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:54.342619+00:00", "trade", 10.6225, 23.0]
["2026-09-02T13:31:55.545377+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:55.997158+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:31:56.430820+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:31:56.802346+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:56.863905+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:56.866107+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:31:57.427897+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:57.427947+00:00", "trade", 10.62, 25.0]
["2026-09-02T13:31:57.428000+00:00", "trade", 10.62, 74.0]
["2026-09-02T13:31:57.429205+00:00", "trade", 10.625, 970.0]
["2026-09-02T13:31:57.710909+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.712506+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.712868+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:31:58.712869+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.712887+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712894+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712901+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712907+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712913+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712920+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712927+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712933+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712940+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712946+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712952+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.712953+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.712953+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712957+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:31:58.712961+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:31:58.712961+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712975+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712981+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712988+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.712994+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713001+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713008+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713014+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713021+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713028+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713035+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713041+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713047+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713092+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713092+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713257+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.713264+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:31:58.713271+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713280+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713287+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713293+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713300+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713306+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713314+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713322+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713329+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713335+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713341+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713348+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713352+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.713353+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713355+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.713355+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.713356+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713363+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713466+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713497+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713540+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713558+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713569+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713577+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713581+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713584+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:31:58.713623+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713648+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:31:58.713688+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713697+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.713998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.714041+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.714188+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.714291+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.714904+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.724892+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.724917+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.728693+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.747663+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.813742+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.813764+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:58.814493+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.213696+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.449565+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.449593+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.513908+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.712016+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:31:59.988811+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:00.372822+00:00", "trade", 10.6199, 92.0]
["2026-09-02T13:32:00.394949+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:32:00.897806+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:01.594014+00:00", "trade", 10.6226, 100.0]
["2026-09-02T13:32:01.594882+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:04.983007+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:05.197610+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:05.942834+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:32:06.968823+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:06.968856+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:08.012062+00:00", "trade", 10.615, 19.0]
["2026-09-02T13:32:08.012070+00:00", "trade", 10.62, 19.0]
["2026-09-02T13:32:08.012123+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:08.515588+00:00", "trade", 10.6199, 12.0]
["2026-09-02T13:32:08.795675+00:00", "trade", 10.615, 600.0]
["2026-09-02T13:32:09.056465+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:32:09.784295+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:10.156241+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:10.435469+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:10.453516+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:10.453548+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:10.661952+00:00", "trade", 10.6221, 3.0]
["2026-09-02T13:32:13.877037+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:13.877065+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:13.877077+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:15.664350+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:15.751407+00:00", "trade", 10.615, 500.0]
["2026-09-02T13:32:16.027594+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:32:17.653842+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:17.808267+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:32:19.890253+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:32:21.076223+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:21.076249+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:21.076680+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:21.088333+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:32:21.178099+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:32:21.474067+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:32:21.474291+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:32:21.527827+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:32:21.772843+00:00", "trade", 10.6189, 1000.0]
["2026-09-02T13:32:21.958691+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:21.964898+00:00", "trade", 10.61, 14.0]
["2026-09-02T13:32:21.964959+00:00", "trade", 10.61, 113.0]
["2026-09-02T13:32:21.965445+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:22.013829+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:22.212761+00:00", "trade", 10.62, 56.0]
["2026-09-02T13:32:22.234074+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:32:24.274585+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:24.497001+00:00", "trade", 10.6199, 100.0]
["2026-09-02T13:32:24.641322+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:32:24.645866+00:00", "trade", 10.6215, 4.0]
["2026-09-02T13:32:26.816805+00:00", "trade", 10.6215, 2.0]
["2026-09-02T13:32:26.818562+00:00", "trade", 10.6215, 2.0]
["2026-09-02T13:32:27.449929+00:00", "trade", 10.62, 61.0]
["2026-09-02T13:32:27.451447+00:00", "trade", 10.61, 14.0]
["2026-09-02T13:32:27.515024+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:32:28.765095+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:28.765122+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:33.496590+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:33.496591+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:33.496609+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:33.662677+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:32:34.542560+00:00", "trade", 10.61, 165.0]
["2026-09-02T13:32:34.542562+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542563+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:34.542563+00:00", "trade", 10.61, 14.0]
["2026-09-02T13:32:34.542565+00:00", "trade", 10.61, 300.0]
["2026-09-02T13:32:34.542570+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542570+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542570+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542572+00:00", "trade", 10.61, 791.0]
["2026-09-02T13:32:34.542573+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542578+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:34.542582+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:32:34.542590+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542615+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542621+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542625+00:00", "trade", 10.61, 557.0]
["2026-09-02T13:32:34.542628+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542634+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542641+00:00", "trade", 10.61, 115.0]
["2026-09-02T13:32:34.542643+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542643+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542644+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:32:34.542645+00:00", "trade", 10.61, 28.0]
["2026-09-02T13:32:34.542649+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542650+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542651+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542653+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:32:34.542653+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542656+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542658+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542661+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542663+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542663+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542663+00:00", "trade", 10.61, 9.0]
["2026-09-02T13:32:34.542664+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542666+00:00", "trade", 10.61, 15.0]
["2026-09-02T13:32:34.542671+00:00", "trade", 10.61, 29.0]
["2026-09-02T13:32:34.542675+00:00", "trade", 10.61, 25.0]
["2026-09-02T13:32:34.542677+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542679+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:32:34.542682+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542685+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542685+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542689+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542690+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542694+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542695+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542696+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542699+00:00", "trade", 10.61, 12.0]
["2026-09-02T13:32:34.542700+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542703+00:00", "trade", 10.61, 7048.0]
["2026-09-02T13:32:34.542703+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542707+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542711+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542711+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542717+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542731+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542769+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542775+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542782+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542789+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542795+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542802+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542809+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542815+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542821+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542828+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542835+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542842+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542848+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542849+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542851+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542852+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542852+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542855+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542856+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542858+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542860+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542860+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542862+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:34.542863+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542866+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542867+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:32:34.542868+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:32:34.542869+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:32:34.542869+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542870+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542873+00:00", "trade", 10.61, 30.0]
["2026-09-02T13:32:34.542875+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:32:34.542877+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542877+00:00", "trade", 10.61, 9.0]
["2026-09-02T13:32:34.542877+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542879+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:32:34.542882+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:32:34.542886+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542886+00:00", "trade", 10.61, 75.0]
["2026-09-02T13:32:34.542886+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.542886+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.542888+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542895+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542898+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:32:34.542898+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.542902+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542909+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542915+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542922+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542928+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542934+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542938+00:00", "trade", 10.61, 80.0]
["2026-09-02T13:32:34.542938+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.542941+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542947+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542953+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542960+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542967+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542974+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542981+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542988+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.542991+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.542996+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.542999+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.543007+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:32:34.543080+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.543104+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.543106+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.543121+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.543178+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:32:34.543187+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543188+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:34.543209+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543213+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.543226+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:34.543304+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543411+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543434+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543460+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543529+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543535+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543542+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543549+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543556+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543563+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543570+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.543869+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.544335+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.544362+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.544731+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:34.544940+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.546059+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.548310+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:32:34.552897+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:32:34.553960+00:00", "trade", 10.6, 20.0]
["2026-09-02T13:32:34.555159+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:32:34.558828+00:00", "trade", 10.608, 1.0]
["2026-09-02T13:32:34.559907+00:00", "trade", 10.608, 1.0]
["2026-09-02T13:32:34.573567+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.649219+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.930932+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:34.931400+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.288201+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:32:35.288563+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:32:35.288770+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:32:35.288981+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:32:35.289191+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:32:35.291365+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291372+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291379+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291385+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291394+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291402+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291408+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291422+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291466+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.291470+00:00", "trade", 10.61, 300.0]
["2026-09-02T13:32:35.291470+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:32:35.291470+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.291496+00:00", "trade", 10.61, 1700.0]
["2026-09-02T13:32:35.291510+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:35.291514+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:35.291518+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.291519+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:32:35.291602+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.292003+00:00", "trade", 10.61, 60.0]
["2026-09-02T13:32:35.292773+00:00", "trade", 10.61, 442.0]
["2026-09-02T13:32:35.297630+00:00", "trade", 10.61, 5400.0]
["2026-09-02T13:32:35.298554+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302856+00:00", "trade", 10.61, 300.0]
["2026-09-02T13:32:35.302858+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:32:35.302859+00:00", "trade", 10.61, 754.0]
["2026-09-02T13:32:35.302860+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.302863+00:00", "trade", 10.61, 32.0]
["2026-09-02T13:32:35.302898+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302904+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302910+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302917+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302923+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302929+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302936+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302949+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302962+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302968+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302975+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.302982+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.303001+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.303007+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.303014+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.303021+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:32:35.303027+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.303030+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.303091+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303100+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303107+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303115+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303122+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303126+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303129+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303136+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303142+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303149+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303162+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303169+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:32:35.303215+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:35.303218+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.303218+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.303218+00:00", "trade", 10.61, 60.0]
["2026-09-02T13:32:35.303219+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.303223+00:00", "trade", 10.61, 80.0]
["2026-09-02T13:32:35.303225+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:32:35.303427+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.303433+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.303674+00:00", "trade", 10.61, 40.0]
["2026-09-02T13:32:35.304243+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.307884+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.309078+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.309128+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.311226+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.319957+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.323070+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.386102+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.389398+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.403738+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.513265+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:35.513713+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.522960+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.522998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.523327+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:35.523373+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:35.523374+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:35.524440+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.524908+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.526918+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:35.541578+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:32:35.691228+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.302232+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.352338+00:00", "trade", 10.6116, 30.0]
["2026-09-02T13:32:36.450943+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.465980+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.468894+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.658077+00:00", "trade", 10.615, 9.0]
["2026-09-02T13:32:36.665514+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:32:36.713556+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:32:36.913354+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:36.913759+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:36.913838+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:39.825193+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:39.825243+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:39.825669+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.321119+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.376944+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:40.377574+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.377656+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.379419+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.822563+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.823129+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:40.911615+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:41.149147+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:41.557005+00:00", "trade", 10.6161, 20.0]
["2026-09-02T13:32:42.823813+00:00", "trade", 10.6199, 20.0]
["2026-09-02T13:32:47.520573+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.542476+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.542843+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.542879+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.542905+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:32:47.543134+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.550443+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:47.597824+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:32:47.656663+00:00", "trade", 10.6189, 1000.0]
["2026-09-02T13:32:47.657424+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:49.845229+00:00", "trade", 10.6139, 74.0]
["2026-09-02T13:32:50.946968+00:00", "trade", 10.615, 20.0]
["2026-09-02T13:32:50.946976+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:32:50.947148+00:00", "trade", 10.615, 30.0]
["2026-09-02T13:32:51.117953+00:00", "trade", 10.6199, 14.0]
["2026-09-02T13:32:52.176336+00:00", "trade", 10.6161, 3.0]
["2026-09-02T13:32:53.712060+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:32:54.034335+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.062615+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.137007+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.374804+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.518464+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.526890+00:00", "trade", 10.62, 445.0]
["2026-09-02T13:32:54.526937+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:32:54.526938+00:00", "trade", 10.62, 572.0]
["2026-09-02T13:32:54.526939+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:32:54.526939+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.526941+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:32:54.526945+00:00", "trade", 10.62, 3200.0]
["2026-09-02T13:32:54.526945+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.526946+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:32:54.526946+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.526947+00:00", "trade", 10.62, 13.0]
["2026-09-02T13:32:54.526968+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527005+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:32:54.527051+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527059+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:32:54.527059+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527066+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527074+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527088+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527094+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527100+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527106+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527116+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527121+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527128+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527135+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527173+00:00", "trade", 10.62, 855.0]
["2026-09-02T13:32:54.527231+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527238+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527241+00:00", "trade", 10.62, 600.0]
["2026-09-02T13:32:54.527280+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527287+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527287+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527288+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527290+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:32:54.527296+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527297+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:32:54.527301+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527314+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:32:54.527332+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527344+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527357+00:00", "trade", 10.62, 68.0]
["2026-09-02T13:32:54.527419+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527503+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:32:54.527515+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527526+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527537+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527545+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527551+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527558+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527565+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527572+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527576+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527577+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527578+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:32:54.527581+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527582+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:32:54.527583+00:00", "trade", 10.62, 158.0]
["2026-09-02T13:32:54.527584+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:32:54.527584+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527585+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527589+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527589+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:32:54.527590+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:32:54.527591+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527597+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527605+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527672+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527733+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527814+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527866+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527896+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.527990+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:32:54.527993+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528019+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528038+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:32:54.528084+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:32:54.528134+00:00", "trade", 10.62, 8.0]
["2026-09-02T13:32:54.528219+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528235+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528407+00:00", "trade", 10.62, 600.0]
["2026-09-02T13:32:54.528465+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:32:54.528628+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528649+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:32:54.528665+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.528698+00:00", "trade", 10.62, 30.0]
["2026-09-02T13:32:54.531431+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.531961+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.569714+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.584725+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:32:54.627026+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.627565+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:54.788235+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.028996+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.148569+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.156953+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.156980+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.157741+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:55.526959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266214+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266215+00:00", "trade", 10.63, 400.0]
["2026-09-02T13:32:56.266216+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266218+00:00", "trade", 10.63, 642.0]
["2026-09-02T13:32:56.266219+00:00", "trade", 10.63, 600.0]
["2026-09-02T13:32:56.266221+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266223+00:00", "trade", 10.63, 500.0]
["2026-09-02T13:32:56.266223+00:00", "trade", 10.63, 520.0]
["2026-09-02T13:32:56.266224+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:32:56.266227+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266234+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266243+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266264+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266271+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266275+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266278+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266280+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266283+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266284+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266285+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266290+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266297+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266303+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266309+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266315+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266323+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266329+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266336+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266343+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266350+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266356+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266363+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266370+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266377+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266383+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266397+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266405+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266412+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266418+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266425+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266431+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266457+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266467+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:32:56.266536+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266570+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266577+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266584+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266591+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266598+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266605+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266612+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266615+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266618+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266624+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266632+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266639+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266646+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266660+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266666+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266672+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266678+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266684+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266691+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266736+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266754+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266762+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266763+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:32:56.266848+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:32:56.266849+00:00", "trade", 10.63, 75.0]
["2026-09-02T13:32:56.266853+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:32:56.266853+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266855+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:32:56.266856+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266861+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266872+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266899+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266907+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266915+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266922+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266929+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266983+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:32:56.266985+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.266992+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.267177+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.267237+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.267283+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.267399+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.267481+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.268633+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.268737+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:32:56.269192+00:00", "trade", 10.635, 200.0]
["2026-09-02T13:32:56.270177+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.279296+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.298040+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:56.654567+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:57.003019+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:57.037966+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:32:57.564005+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:32:58.359284+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:32:58.385287+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:00.472531+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:00.562142+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:01.546448+00:00", "trade", 10.6301, 2000.0]
["2026-09-02T13:33:01.644317+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:01.645064+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:33:01.645065+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:33:01.645093+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:01.645780+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:01.646238+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:02.488418+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:02.488467+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:02.839736+00:00", "trade", 10.6157, 103.0]
["2026-09-02T13:33:03.447391+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:03.448058+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:03.505644+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:03.547681+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:03.632736+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:04.766630+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:05.274015+00:00", "trade", 10.6389, 149.0]
["2026-09-02T13:33:05.274373+00:00", "trade", 10.6389, 1.0]
["2026-09-02T13:33:05.324735+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:33:06.880891+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:07.601098+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:07.601125+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:07.633248+00:00", "trade", 10.64, 35.0]
["2026-09-02T13:33:07.633278+00:00", "trade", 10.635, 35.0]
["2026-09-02T13:33:07.633304+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:07.656878+00:00", "trade", 10.635, 32.0]
["2026-09-02T13:33:09.069157+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:09.119079+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:33:09.465910+00:00", "trade", 10.638, 1.0]
["2026-09-02T13:33:09.929684+00:00", "trade", 10.635, 88.0]
["2026-09-02T13:33:09.948989+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:33:12.545228+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:13.881621+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:14.523180+00:00", "trade", 10.635, 1188.0]
["2026-09-02T13:33:14.813810+00:00", "trade", 10.6396, 3000.0]
["2026-09-02T13:33:14.880089+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:15.294341+00:00", "trade", 10.64, 12500.0]
["2026-09-02T13:33:18.147006+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:33:18.318060+00:00", "trade", 10.6301, 1000.0]
["2026-09-02T13:33:19.516732+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:20.226407+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:20.226443+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:33:21.553461+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:21.554249+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:21.554271+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:22.316897+00:00", "trade", 10.6361, 10.0]
["2026-09-02T13:33:22.465468+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:22.465477+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:33:24.120211+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:24.564330+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:24.564357+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:24.982417+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:26.162606+00:00", "trade", 10.64, 12500.0]
["2026-09-02T13:33:26.162916+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:26.162945+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:26.163907+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:26.344784+00:00", "trade", 10.6382, 1973.0]
["2026-09-02T13:33:29.010286+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:29.153726+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:33:29.156536+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:29.156551+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156555+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156560+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:29.156590+00:00", "trade", 10.64, 300.0]
["2026-09-02T13:33:29.156617+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156624+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156632+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156639+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156645+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156646+00:00", "trade", 10.64, 406.0]
["2026-09-02T13:33:29.156647+00:00", "trade", 10.64, 600.0]
["2026-09-02T13:33:29.156649+00:00", "trade", 10.64, 88.0]
["2026-09-02T13:33:29.156651+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156654+00:00", "trade", 10.64, 3300.0]
["2026-09-02T13:33:29.156654+00:00", "trade", 10.64, 800.0]
["2026-09-02T13:33:29.156656+00:00", "trade", 10.64, 61.0]
["2026-09-02T13:33:29.156660+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:29.156663+00:00", "trade", 10.64, 400.0]
["2026-09-02T13:33:29.156663+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156663+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156693+00:00", "trade", 10.64, 80.0]
["2026-09-02T13:33:29.156696+00:00", "trade", 10.64, 516.0]
["2026-09-02T13:33:29.156696+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156732+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156738+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156742+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156745+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156746+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156747+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156751+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156752+00:00", "trade", 10.64, 427.0]
["2026-09-02T13:33:29.156752+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156758+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156759+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.156766+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156767+00:00", "trade", 10.64, 4.0]
["2026-09-02T13:33:29.156773+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156780+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156787+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156793+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156800+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156806+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156813+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156820+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156833+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156840+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156847+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156899+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156906+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156916+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156923+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156944+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156952+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.156993+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157036+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157051+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:29.157080+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157087+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157094+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157113+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157120+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157128+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157150+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157157+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157158+00:00", "trade", 10.64, 1000.0]
["2026-09-02T13:33:29.157179+00:00", "trade", 10.64, 94.0]
["2026-09-02T13:33:29.157182+00:00", "trade", 10.64, 75.0]
["2026-09-02T13:33:29.157182+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:29.157182+00:00", "trade", 10.64, 75.0]
["2026-09-02T13:33:29.157195+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:29.157197+00:00", "trade", 10.64, 256.0]
["2026-09-02T13:33:29.157218+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157228+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.157228+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157241+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157252+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157253+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157271+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157288+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157295+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157302+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157304+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157305+00:00", "trade", 10.64, 1000.0]
["2026-09-02T13:33:29.157306+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.157312+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:29.157313+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157327+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157335+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157350+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157357+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157363+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157370+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157376+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157384+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157390+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157397+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157404+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157407+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:33:29.157411+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157669+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157862+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.157977+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.158011+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.158021+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:29.158137+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:29.158642+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.158777+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.160808+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.161682+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.164380+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.176999+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.177180+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.179871+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.188041+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.211243+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:29.544929+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:30.156016+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:30.252858+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:31.158861+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:33:32.011293+00:00", "trade", 10.6344, 28.0]
["2026-09-02T13:33:33.171002+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:33.521122+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:34.215061+00:00", "trade", 10.6486, 1.0]
["2026-09-02T13:33:36.298841+00:00", "trade", 10.6486, 1.0]
["2026-09-02T13:33:38.600791+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:33:38.600807+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:33:39.269642+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:39.477858+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:39.986093+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:40.334836+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:41.881013+00:00", "trade", 10.645, 100.0]
["2026-09-02T13:33:41.883256+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:42.653726+00:00", "trade", 10.641, 2000.0]
["2026-09-02T13:33:43.250785+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:43.316808+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:45.565442+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:45.940395+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:33:45.940454+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:33:47.596594+00:00", "trade", 10.645, 2000.0]
["2026-09-02T13:33:48.160535+00:00", "trade", 10.65, 28.0]
["2026-09-02T13:33:49.288750+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:49.288801+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:49.289212+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:49.331605+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:49.540375+00:00", "trade", 10.6354, 4.0]
["2026-09-02T13:33:50.077741+00:00", "trade", 10.6412, 1.0]
["2026-09-02T13:33:52.524524+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:52.524933+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:52.706071+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:52.952661+00:00", "trade", 10.64, 13.0]
["2026-09-02T13:33:53.984607+00:00", "trade", 10.6499, 1.0]
["2026-09-02T13:33:55.951373+00:00", "trade", 10.64, 11.0]
["2026-09-02T13:33:56.376774+00:00", "trade", 10.645, 600.0]
["2026-09-02T13:33:57.610968+00:00", "trade", 10.64, 400.0]
["2026-09-02T13:33:57.610968+00:00", "trade", 10.64, 300.0]
["2026-09-02T13:33:57.610969+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.610971+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611000+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611006+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611013+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611019+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611025+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611031+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611038+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611044+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611047+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611048+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611051+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:57.611051+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611057+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611058+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611064+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611078+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611080+00:00", "trade", 10.64, 14.0]
["2026-09-02T13:33:57.611085+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611091+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611097+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611104+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611111+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611118+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611124+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611130+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611137+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611144+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611152+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611159+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611166+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611188+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611203+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611211+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611218+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611225+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611240+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611248+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611286+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611298+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611319+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611335+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611343+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611358+00:00", "trade", 10.64, 300.0]
["2026-09-02T13:33:57.611365+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611378+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611386+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611393+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:57.611405+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611412+00:00", "trade", 10.64, 75.0]
["2026-09-02T13:33:57.611412+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611416+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611416+00:00", "trade", 10.64, 32.0]
["2026-09-02T13:33:57.611416+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611418+00:00", "trade", 10.64, 600.0]
["2026-09-02T13:33:57.611420+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611421+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611424+00:00", "trade", 10.64, 75.0]
["2026-09-02T13:33:57.611424+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611425+00:00", "trade", 10.64, 500.0]
["2026-09-02T13:33:57.611429+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611436+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611443+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611449+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611456+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611463+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611471+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611477+00:00", "trade", 10.64, 86.0]
["2026-09-02T13:33:57.611478+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611478+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611484+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611497+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611505+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611536+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611584+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611584+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611610+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611640+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611670+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611674+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611681+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611720+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:57.611726+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611733+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.611794+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611846+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.611875+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.612029+00:00", "trade", 10.64, 78.0]
["2026-09-02T13:33:57.612030+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.612105+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:33:57.612189+00:00", "quote", 10.64, 10.64]
["2026-09-02T13:33:57.612213+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.612527+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.612559+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.613003+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.619842+00:00", "trade", 10.635, 6.0]
["2026-09-02T13:33:57.645313+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.646121+00:00", "trade", 10.635, 42.0]
["2026-09-02T13:33:57.696393+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:33:57.749167+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:57.749494+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:58.119684+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:58.119710+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:58.119716+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:58.119726+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:58.316409+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:58.350783+00:00", "trade", 10.6301, 5000.0]
["2026-09-02T13:33:58.492606+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:33:58.822533+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:59.000931+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:59.045522+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:01.019842+00:00", "trade", 10.6323, 1.0]
["2026-09-02T13:34:01.282620+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:34:01.848002+00:00", "trade", 10.6332, 1.0]
["2026-09-02T13:34:04.525050+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:06.689910+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:06.689952+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:06.690917+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.274718+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.274745+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.328059+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.611549+00:00", "trade", 10.635, 25.0]
["2026-09-02T13:34:07.826636+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.828449+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.829576+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.829587+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.830023+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:07.830495+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:08.040826+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:08.176872+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:08.177327+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.894244+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.894274+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.895013+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.895472+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.921131+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:13.753179+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:15.861182+00:00", "trade", 10.6368, 1.0]
["2026-09-02T13:34:15.997121+00:00", "trade", 10.635, 175.0]
["2026-09-02T13:34:16.828616+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:34:17.916763+00:00", "trade", 10.64, 182.0]
["2026-09-02T13:34:18.398722+00:00", "trade", 10.6309, 3000.0]
["2026-09-02T13:34:19.304318+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:19.318731+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:19.319187+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:19.323067+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:23.557103+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:24.264795+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.264823+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.480104+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.828120+00:00", "trade", 10.635, 900.0]
["2026-09-02T13:34:24.828213+00:00", "trade", 10.635, 900.0]
["2026-09-02T13:34:24.828242+00:00", "trade", 10.635, 500.0]
["2026-09-02T13:34:24.828288+00:00", "trade", 10.635, 979.0]
["2026-09-02T13:34:24.828292+00:00", "trade", 10.635, 400.0]
["2026-09-02T13:34:24.828429+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.828449+00:00", "trade", 10.635, 800.0]
["2026-09-02T13:34:24.828457+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.828553+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:34:24.828652+00:00", "trade", 10.635, 900.0]
["2026-09-02T13:34:24.828729+00:00", "trade", 10.635, 900.0]
["2026-09-02T13:34:24.831349+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.831975+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:24.836229+00:00", "trade", 10.635, 900.0]
["2026-09-02T13:34:24.836422+00:00", "trade", 10.635, 2721.0]
["2026-09-02T13:34:24.907763+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:25.464262+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:25.464290+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:25.465028+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:27.230790+00:00", "trade", 10.6371, 39.0]
["2026-09-02T13:34:28.456500+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:28.457232+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:28.645205+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:29.527790+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:34:29.544442+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:34:30.249713+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:34:30.341096+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:30.720510+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:32.448141+00:00", "trade", 10.6359, 23.0]
["2026-09-02T13:34:32.476044+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:33.163567+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:33.163595+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:33.207950+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:33.438481+00:00", "trade", 10.631, 1250.0]
["2026-09-02T13:34:33.453147+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:33.526310+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:34:33.873891+00:00", "trade", 10.63, 71.0]
["2026-09-02T13:34:34.221537+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:34.263794+00:00", "trade", 10.635, 175.0]
["2026-09-02T13:34:34.407151+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:34.819515+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:36.727932+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:36.727995+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:37.339702+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:37.898854+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:34:37.898910+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:34:37.898965+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:34:38.007807+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:38.009127+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:38.074133+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:39.295856+00:00", "trade", 10.635, 1500.0]
["2026-09-02T13:34:39.364567+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:39.374105+00:00", "trade", 10.635, 35.0]
["2026-09-02T13:34:40.666977+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:34:42.314631+00:00", "trade", 10.635, 45.0]
["2026-09-02T13:34:43.774111+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:34:43.902374+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:34:45.024305+00:00", "trade", 10.639, 63.0]
["2026-09-02T13:34:45.025389+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.025712+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.025794+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.025849+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:34:45.025851+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:45.025871+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.025977+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.026212+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.029705+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.029889+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.029896+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.029925+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:45.029937+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.030353+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.039911+00:00", "trade", 10.635, 37.0]
["2026-09-02T13:34:45.053927+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:45.741158+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:34:45.743478+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:34:45.871628+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:34:45.909174+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:34:46.329807+00:00", "trade", 10.64, 7.0]
["2026-09-02T13:34:46.370334+00:00", "trade", 10.635, 1000.0]
["2026-09-02T13:34:46.801802+00:00", "trade", 10.635, 20.0]
["2026-09-02T13:34:46.803303+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:47.061985+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:47.062710+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:47.111955+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:47.795795+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:34:48.387165+00:00", "trade", 10.6301, 8000.0]
["2026-09-02T13:34:48.452846+00:00", "trade", 10.635, 700.0]
["2026-09-02T13:34:48.691075+00:00", "trade", 10.6324, 1211.0]
["2026-09-02T13:34:48.691094+00:00", "trade", 10.6324, 1.0]
["2026-09-02T13:34:50.953034+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:51.034765+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:51.034794+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:51.035245+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:52.463323+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:52.493728+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:54.145283+00:00", "trade", 10.6301, 10.0]
["2026-09-02T13:34:54.145374+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:34:54.146624+00:00", "trade", 10.6301, 9990.0]
["2026-09-02T13:34:54.146931+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:54.147419+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:54.436505+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:54.588297+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:55.147325+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:34:56.674076+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.674106+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.674633+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.675036+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.675527+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.677205+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.757423+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.815338+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.962438+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:56.985479+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:57.667658+00:00", "trade", 10.64, 7.0]
["2026-09-02T13:34:57.856343+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:34:58.921367+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:34:59.870061+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:35:00.001529+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:00.015462+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:00.162741+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:00.172880+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:00.588210+00:00", "trade", 10.6361, 5.0]
["2026-09-02T13:35:01.102061+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:01.163461+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:01.618278+00:00", "trade", 10.635, 200.0]
["2026-09-02T13:35:01.618307+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:01.618335+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:01.725470+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:04.304160+00:00", "trade", 10.635, 12.0]
["2026-09-02T13:35:04.446296+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:35:04.638419+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:04.638872+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:05.806115+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:06.020246+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:35:06.860406+00:00", "trade", 10.6377, 17.0]
["2026-09-02T13:35:06.892864+00:00", "trade", 10.63, 28.0]
["2026-09-02T13:35:07.021634+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:07.101437+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:07.187500+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:07.299157+00:00", "trade", 10.6389, 180.0]
["2026-09-02T13:35:08.253932+00:00", "trade", 10.6399, 22.0]
["2026-09-02T13:35:08.560233+00:00", "trade", 10.6339, 10.0]
["2026-09-02T13:35:08.560597+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:35:09.121086+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:35:11.105148+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:11.105624+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:11.623480+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:11.625639+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:12.755315+00:00", "trade", 10.635, 8.0]
["2026-09-02T13:35:12.995126+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:12.995490+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:12.995929+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:14.439474+00:00", "trade", 10.6361, 3.0]
["2026-09-02T13:35:14.439832+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:35:14.947896+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:35:15.296796+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:15.296858+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:15.296947+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:35:15.297418+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:15.297559+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:15.297691+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:15.309125+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:15.673669+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:35:16.265177+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:16.269290+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:16.305377+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:16.476505+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:16.857935+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.382351+00:00", "trade", 10.6285, 100.0]
["2026-09-02T13:35:17.594466+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:35:17.594467+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:17.594469+00:00", "trade", 10.63, 400.0]
["2026-09-02T13:35:17.594471+00:00", "trade", 10.63, 32.0]
["2026-09-02T13:35:17.594501+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594508+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594517+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594524+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594530+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594537+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594543+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594549+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594556+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594563+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594570+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594577+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594584+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594590+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594596+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594603+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594609+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594615+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594622+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594704+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594728+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594817+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:35:17.594827+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594832+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:17.594834+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594836+00:00", "trade", 10.63, 78.0]
["2026-09-02T13:35:17.594844+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594847+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:17.594849+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:35:17.594851+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594858+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594865+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594871+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594878+00:00", "trade", 10.63, 600.0]
["2026-09-02T13:35:17.594878+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594884+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594887+00:00", "trade", 10.63, 600.0]
["2026-09-02T13:35:17.594891+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594893+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:17.594897+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594898+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:17.594904+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594905+00:00", "trade", 10.63, 75.0]
["2026-09-02T13:35:17.594908+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:17.594908+00:00", "trade", 10.63, 12.0]
["2026-09-02T13:35:17.594908+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:35:17.594911+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594912+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:35:17.594918+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:35:17.594928+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.594941+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.594976+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.595019+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.595146+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.595305+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.595414+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.597359+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.597385+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.598872+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.599571+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.602271+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.616781+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.624919+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.624953+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.625644+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.625669+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.645719+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.651930+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.694525+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.695039+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.695125+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.695174+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.736233+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.867151+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:17.871977+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:18.071297+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:35:18.072459+00:00", "trade", 10.625, 37.0]
["2026-09-02T13:35:18.074421+00:00", "trade", 10.625, 254.0]
["2026-09-02T13:35:19.037037+00:00", "trade", 10.6311, 33.0]
["2026-09-02T13:35:19.037079+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:19.037889+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:19.466432+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:19.466439+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:19.539815+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:19.539841+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:20.292203+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:20.293609+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:20.308563+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:35:20.376240+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:35:20.377023+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:21.993578+00:00", "trade", 10.6299, 6.0]
["2026-09-02T13:35:22.847544+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.584174+00:00", "trade", 10.63, 376.0]
["2026-09-02T13:35:25.584225+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:35:25.584282+00:00", "trade", 10.63, 2444.0]
["2026-09-02T13:35:25.584510+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:35:25.584628+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.584658+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:25.584684+00:00", "trade", 10.63, 900.0]
["2026-09-02T13:35:25.584688+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:25.584696+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:25.584703+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:35:25.584707+00:00", "trade", 10.63, 478.0]
["2026-09-02T13:35:25.584870+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.584882+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.584946+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.585179+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.585337+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:35:25.585469+00:00", "trade", 10.63, 1785.0]
["2026-09-02T13:35:25.585492+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.586018+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.586057+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.708664+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:25.708697+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:30.624752+00:00", "trade", 10.6288, 1.0]
["2026-09-02T13:35:31.134367+00:00", "trade", 10.625, 1930.0]
["2026-09-02T13:35:31.743015+00:00", "trade", 10.629, 1000.0]
["2026-09-02T13:35:31.743324+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:33.520177+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:33.520929+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.017898+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.018780+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.611173+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.614059+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.668401+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.668427+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.668461+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:34.672501+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:35.166993+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:35.167748+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:35.167796+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:35.373533+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:36.677896+00:00", "trade", 10.6201, 500.0]
["2026-09-02T13:35:38.350078+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:38.699256+00:00", "trade", 10.6246, 350.0]
["2026-09-02T13:35:38.787511+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:38.855411+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:38.855467+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:39.425419+00:00", "trade", 10.625, 2500.0]
["2026-09-02T13:35:39.443668+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:39.444280+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:39.516915+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:35:40.330907+00:00", "trade", 10.6261, 18.0]
["2026-09-02T13:35:40.337810+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:35:41.695947+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:41.859859+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:35:42.151722+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:35:43.276015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:43.907677+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:43.907703+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:35:44.046433+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:35:46.415676+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.415687+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.415689+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.415709+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.416099+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.416141+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:35:46.416234+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:35:46.416254+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:46.416270+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:46.416277+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:46.416670+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:46.416694+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:35:46.518775+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:35:48.883085+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:35:49.077310+00:00", "trade", 10.6239, 31.0]
["2026-09-02T13:35:49.077677+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:49.148310+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:49.174378+00:00", "trade", 10.6239, 43.0]
["2026-09-02T13:35:49.175178+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:49.186666+00:00", "trade", 10.6239, 8.0]
["2026-09-02T13:35:49.187426+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:35:49.998677+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:49.998705+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:51.268718+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:51.682464+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:51.685274+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:51.714396+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:53.500410+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:35:54.408290+00:00", "trade", 10.62, 940.0]
["2026-09-02T13:35:55.321345+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:55.321372+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:55.378748+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:56.781402+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:35:58.159118+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:35:58.159887+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:58.159939+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:58.421754+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:35:58.890722+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:35:59.393560+00:00", "trade", 10.625, 546.0]
["2026-09-02T13:35:59.984243+00:00", "trade", 10.625, 168.0]
["2026-09-02T13:35:59.984443+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:36:00.013959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:00.050153+00:00", "trade", 10.6299, 5.0]
["2026-09-02T13:36:00.799266+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:01.736362+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:36:02.684604+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:02.686596+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:02.791861+00:00", "trade", 10.6271, 34.0]
["2026-09-02T13:36:03.607040+00:00", "trade", 10.6261, 23.0]
["2026-09-02T13:36:03.914254+00:00", "trade", 10.63, 30.0]
["2026-09-02T13:36:03.925518+00:00", "trade", 10.6268, 1.0]
["2026-09-02T13:36:04.068087+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:36:04.090369+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:36:07.406302+00:00", "trade", 10.6277, 102.0]
["2026-09-02T13:36:07.418566+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:36:07.425951+00:00", "trade", 10.6277, 13.0]
["2026-09-02T13:36:08.078174+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:36:09.810256+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:36:10.501031+00:00", "trade", 10.6275, 4.0]
["2026-09-02T13:36:10.868159+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:15.362611+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:36:16.276181+00:00", "trade", 10.625, 80.0]
["2026-09-02T13:36:18.014450+00:00", "trade", 10.6286, 12.0]
["2026-09-02T13:36:18.178364+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:36:19.074502+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:36:20.388208+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:36:22.067446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:22.175666+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:22.176126+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:23.145750+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:23.147962+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:23.149358+00:00", "trade", 10.6289, 200.0]
["2026-09-02T13:36:23.441679+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:23.911814+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:24.361871+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:24.397499+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:24.732557+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:36:25.820712+00:00", "trade", 10.6268, 1.0]
["2026-09-02T13:36:25.830263+00:00", "trade", 10.6248, 20.0]
["2026-09-02T13:36:25.842188+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:36:27.308575+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:36:27.437462+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:36:27.959790+00:00", "trade", 10.6232, 1.0]
["2026-09-02T13:36:28.839758+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:28.840232+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:29.781748+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:36:30.137416+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:36:30.295417+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:36:31.540796+00:00", "trade", 10.6211, 1509.0]
["2026-09-02T13:36:31.541157+00:00", "trade", 10.6211, 1.0]
["2026-09-02T13:36:32.382060+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:32.382083+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:32.382143+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:33.370614+00:00", "trade", 10.625, 104.0]
["2026-09-02T13:36:33.960399+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:36:33.962579+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:34.470257+00:00", "trade", 10.6203, 4230.0]
["2026-09-02T13:36:35.043179+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:35.098567+00:00", "trade", 10.625, 54.0]
["2026-09-02T13:36:35.104870+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:35.104900+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:35.105555+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:35.116361+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:36:35.116852+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:36:35.116878+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:35.174853+00:00", "trade", 10.625, 110.0]
["2026-09-02T13:36:35.230219+00:00", "trade", 10.625, 20.0]
["2026-09-02T13:36:36.989466+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:36:37.299882+00:00", "trade", 10.63, 2000.0]
["2026-09-02T13:36:38.447983+00:00", "trade", 10.6261, 20.0]
["2026-09-02T13:36:38.542641+00:00", "trade", 10.6203, 125.0]
["2026-09-02T13:36:39.181149+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:39.492107+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:36:39.930278+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:40.600895+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:40.601351+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:40.913027+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:41.452351+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:41.487753+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:44.417973+00:00", "trade", 10.6285, 100.0]
["2026-09-02T13:36:44.958626+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:45.018358+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:45.141936+00:00", "trade", 10.6261, 4.0]
["2026-09-02T13:36:45.142322+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:36:45.425050+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:45.884345+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:46.267265+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:47.151596+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:36:49.355534+00:00", "trade", 10.625, 11.0]
["2026-09-02T13:36:49.569053+00:00", "trade", 10.625, 47.0]
["2026-09-02T13:36:49.569062+00:00", "trade", 10.62, 47.0]
["2026-09-02T13:36:49.569106+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:36:49.569119+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:36:49.569142+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:36:49.569155+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:36:49.569352+00:00", "trade", 10.625, 47.0]
["2026-09-02T13:36:50.589752+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:36:51.446023+00:00", "trade", 10.625, 400.0]
["2026-09-02T13:36:51.512554+00:00", "trade", 10.6261, 45.0]
["2026-09-02T13:36:52.540748+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:36:53.328549+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:36:53.404736+00:00", "trade", 10.6218, 1.0]
["2026-09-02T13:36:53.970271+00:00", "trade", 10.6268, 1.0]
["2026-09-02T13:36:54.015146+00:00", "trade", 10.6263, 5.0]
["2026-09-02T13:36:54.658149+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:36:55.804937+00:00", "trade", 10.62, 135.0]
["2026-09-02T13:36:55.804996+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:36:55.805050+00:00", "trade", 10.62, 55.0]
["2026-09-02T13:36:55.805089+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:55.805108+00:00", "trade", 10.62, 56.0]
["2026-09-02T13:36:55.805118+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:55.805356+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:36:55.805531+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:36:55.805757+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:55.809346+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:55.952401+00:00", "trade", 10.6268, 2.0]
["2026-09-02T13:36:56.817369+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:36:58.997236+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:59.165328+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:59.938738+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:36:59.951136+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:37:00.990623+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:37:01.969979+00:00", "trade", 10.6285, 10.0]
["2026-09-02T13:37:03.096819+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:37:03.097584+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:03.479051+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:03.737178+00:00", "trade", 10.625, 64.0]
["2026-09-02T13:37:03.742784+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:37:05.179539+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:37:06.006062+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:06.006671+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:06.262391+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:06.971202+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:37:09.007544+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:37:09.115208+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:09.244936+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:09.806218+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:37:10.262700+00:00", "trade", 10.6258, 27.0]
["2026-09-02T13:37:11.525634+00:00", "trade", 10.6288, 1.0]
["2026-09-02T13:37:11.592537+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:37:11.819412+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:37:13.664068+00:00", "trade", 10.6239, 100.0]
["2026-09-02T13:37:13.686847+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:13.687286+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:13.930812+00:00", "trade", 10.6268, 1.0]
["2026-09-02T13:37:14.212913+00:00", "trade", 10.62, 122.0]
["2026-09-02T13:37:14.213506+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:14.405336+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:37:15.055699+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:15.056446+00:00", "trade", 10.62, 23.0]
["2026-09-02T13:37:15.139745+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:15.915440+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:17.082205+00:00", "trade", 10.6224, 552.0]
["2026-09-02T13:37:17.082224+00:00", "trade", 10.6224, 1.0]
["2026-09-02T13:37:17.500048+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:37:18.680301+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:37:21.979833+00:00", "trade", 10.6261, 3.0]
["2026-09-02T13:37:22.651355+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:37:23.005787+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:23.008948+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:23.127757+00:00", "trade", 10.6202, 117.0]
["2026-09-02T13:37:23.434124+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:37:24.448419+00:00", "trade", 10.6223, 1.0]
["2026-09-02T13:37:24.919385+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:37:24.955101+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:24.996301+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:25.044109+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:25.691961+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:25.719567+00:00", "trade", 10.628, 25.0]
["2026-09-02T13:37:25.827814+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:37:26.042264+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:27.471353+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:37:27.534427+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:27.534758+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:27.535111+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:27.818215+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:37:28.069844+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:37:29.104410+00:00", "trade", 10.6261, 10.0]
["2026-09-02T13:37:29.836757+00:00", "trade", 10.625, 23.0]
["2026-09-02T13:37:29.841448+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:37:30.123650+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:37:30.659310+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:31.054214+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:37:32.544380+00:00", "trade", 10.6223, 19.0]
["2026-09-02T13:37:32.749604+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:37:34.941770+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:37:36.686202+00:00", "trade", 10.625, 20.0]
["2026-09-02T13:37:38.238761+00:00", "trade", 10.6201, 100.0]
["2026-09-02T13:37:38.339250+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:37:39.489052+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.489079+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.489489+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.490995+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:37:39.490997+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.490999+00:00", "trade", 10.62, 600.0]
["2026-09-02T13:37:39.491000+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491003+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:37:39.491004+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:37:39.491006+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491007+00:00", "trade", 10.62, 23.0]
["2026-09-02T13:37:39.491010+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491011+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:37:39.491022+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:37:39.491062+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491068+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491075+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491082+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491085+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491086+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491089+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491089+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491092+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:37:39.491093+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:37:39.491096+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491098+00:00", "trade", 10.62, 32.0]
["2026-09-02T13:37:39.491102+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491105+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:37:39.491108+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491114+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491121+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491128+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491135+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491142+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491148+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491156+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491163+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491170+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491177+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491184+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491191+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491198+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491206+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491212+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491219+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491226+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491233+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491240+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491248+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491255+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491262+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491268+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491275+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491282+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491289+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491295+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491305+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491312+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491319+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491322+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:37:39.491326+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:37:39.491342+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491350+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491358+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491364+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491371+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491377+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491383+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491390+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491404+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491412+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491418+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491419+00:00", "trade", 10.62, 1200.0]
["2026-09-02T13:37:39.491421+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:37:39.491421+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:37:39.491424+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:37:39.491424+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491431+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491438+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491441+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491444+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491444+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:37:39.491445+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:37:39.491445+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491448+00:00", "trade", 10.62, 1900.0]
["2026-09-02T13:37:39.491450+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491451+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491453+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:37:39.491453+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:37:39.491453+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:37:39.491454+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491458+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491462+00:00", "trade", 10.62, 15.0]
["2026-09-02T13:37:39.491465+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491473+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:37:39.491473+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491480+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491489+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491512+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491512+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491527+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491655+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491673+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491684+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491691+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491698+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491738+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491794+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.491865+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.492430+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.492455+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.493101+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.494370+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.496212+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.496321+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.522094+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.533461+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:37:39.533474+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.533489+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:37:39.533498+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.539830+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.539878+00:00", "trade", 10.62, 102.0]
["2026-09-02T13:37:39.546067+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:37:39.583205+00:00", "trade", 10.615, 1400.0]
["2026-09-02T13:37:39.591102+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.591370+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.591704+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.591752+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:39.605963+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.144896+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.153748+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.469756+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.469783+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.471468+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:40.471523+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:41.047882+00:00", "trade", 10.6161, 90.0]
["2026-09-02T13:37:41.048191+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:41.048218+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:41.049940+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:37:41.060604+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:41.904383+00:00", "trade", 10.6177, 2.0]
["2026-09-02T13:37:41.904428+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:42.062979+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:37:42.552418+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:42.552449+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:42.553167+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:42.643134+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:42.643617+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:43.833536+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:37:44.563001+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:44.563027+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:44.590554+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:46.293276+00:00", "trade", 10.6103, 1.0]
["2026-09-02T13:37:47.282679+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:37:47.607087+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:47.607098+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:47.607575+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:47.704806+00:00", "trade", 10.6161, 50.0]
["2026-09-02T13:37:47.705594+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:47.851582+00:00", "trade", 10.6168, 2.0]
["2026-09-02T13:37:48.595413+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.595439+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.595443+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:37:48.597253+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.615968+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.615992+00:00", "trade", 10.61, 1500.0]
["2026-09-02T13:37:48.616513+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.616595+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.616969+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.616993+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:37:48.617967+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:48.648314+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:49.788696+00:00", "trade", 10.6163, 9400.0]
["2026-09-02T13:37:50.758002+00:00", "trade", 10.6161, 9.0]
["2026-09-02T13:37:50.910042+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:51.060958+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:51.526627+00:00", "trade", 10.618, 4.0]
["2026-09-02T13:37:51.725166+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:51.768254+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:53.507571+00:00", "trade", 10.6191, 11.0]
["2026-09-02T13:37:53.764680+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:53.765681+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:54.236114+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:37:54.296151+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:54.313968+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:54.470611+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:54.717454+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:58.698164+00:00", "trade", 10.615, 471.0]
["2026-09-02T13:37:58.704901+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:37:58.705732+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:58.706180+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:59.219069+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:59.219529+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:37:59.723748+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:01.072889+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:38:02.201780+00:00", "trade", 10.615, 52.0]
["2026-09-02T13:38:02.349760+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:38:02.977348+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:38:03.137458+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:03.137556+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:03.199452+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:03.670714+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:06.492993+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:06.493444+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:08.831877+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:08.832331+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:09.151540+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:09.565685+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:38:09.565730+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:38:09.565740+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:38:09.565750+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:38:09.895998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:09.910662+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:10.501135+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:38:11.078905+00:00", "trade", 10.615, 18.0]
["2026-09-02T13:38:11.217300+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:38:11.218392+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:11.254209+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:11.256120+00:00", "trade", 10.615, 33.0]
["2026-09-02T13:38:12.004247+00:00", "trade", 10.6168, 2.0]
["2026-09-02T13:38:12.452430+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.452457+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.452469+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.452912+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.454853+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.456573+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.531877+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:12.534112+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:13.016523+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:13.016550+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:14.585276+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:14.585339+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:14.973220+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:16.809016+00:00", "trade", 10.615, 200.0]
["2026-09-02T13:38:17.150625+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:17.151080+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:17.260465+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:38:17.796698+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:38:20.090310+00:00", "trade", 10.615, 1930.0]
["2026-09-02T13:38:20.795817+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:38:21.059003+00:00", "trade", 10.6101, 1833.0]
["2026-09-02T13:38:21.616839+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:21.947420+00:00", "trade", 10.6168, 1.0]
["2026-09-02T13:38:22.902714+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:22.903323+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:23.179734+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:27.266961+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:28.507302+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:38:28.739111+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:38:28.881392+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:29.010157+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:31.009876+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:38:32.048843+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:32.260850+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:32.261304+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:33.435621+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:33.965510+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:38:34.303408+00:00", "trade", 10.6161, 5.0]
["2026-09-02T13:38:35.330851+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:35.331310+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:38.555768+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:38.630084+00:00", "trade", 10.6163, 51.0]
["2026-09-02T13:38:39.180054+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:38:39.273791+00:00", "trade", 10.62, 93.0]
["2026-09-02T13:38:40.066475+00:00", "trade", 10.6168, 1.0]
["2026-09-02T13:38:40.080969+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:38:40.343077+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:40.399872+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:40.409512+00:00", "trade", 10.615, 600.0]
["2026-09-02T13:38:40.409655+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:40.410165+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:40.879930+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.703665+00:00", "trade", 10.62, 348.0]
["2026-09-02T13:38:43.703710+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.703718+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:38:43.703774+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:38:43.703834+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.703889+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:38:43.723152+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.723946+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.723982+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.723983+00:00", "trade", 10.62, 431.0]
["2026-09-02T13:38:43.723985+00:00", "trade", 10.62, 396.0]
["2026-09-02T13:38:43.723986+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.723989+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:38:43.723990+00:00", "trade", 10.62, 1995.0]
["2026-09-02T13:38:43.723990+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.723997+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724005+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724009+00:00", "trade", 10.62, 205.0]
["2026-09-02T13:38:43.724011+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724011+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724012+00:00", "trade", 10.62, 290.0]
["2026-09-02T13:38:43.724014+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:38:43.724018+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724033+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724040+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724046+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724087+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724093+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724100+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724108+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724114+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724120+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724127+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724133+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724140+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724147+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724153+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724161+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724168+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724175+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724181+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724188+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724194+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724206+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724220+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724226+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724230+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724233+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724283+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724290+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724297+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724305+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724312+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724316+00:00", "trade", 10.62, 95.0]
["2026-09-02T13:38:43.724319+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724329+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724336+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724344+00:00", "trade", 10.62, 22.0]
["2026-09-02T13:38:43.724358+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724366+00:00", "trade", 10.62, 574.0]
["2026-09-02T13:38:43.724376+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724390+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724397+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724404+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724404+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724412+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724413+00:00", "trade", 10.62, 331.0]
["2026-09-02T13:38:43.724421+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:38:43.724426+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724428+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:38:43.724433+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724440+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724447+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724454+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724460+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724467+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724473+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724495+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724500+00:00", "trade", 10.62, 75.0]
["2026-09-02T13:38:43.724512+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724515+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724519+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724526+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724534+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:38:43.724552+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724554+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724563+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724566+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724567+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724570+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724572+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724573+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724576+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724582+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724589+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724595+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724597+00:00", "trade", 10.62, 75.0]
["2026-09-02T13:38:43.724598+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:38:43.724598+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724602+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724608+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724615+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724618+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724634+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724640+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724655+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:38:43.724667+00:00", "trade", 10.62, 193.0]
["2026-09-02T13:38:43.724669+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:38:43.724670+00:00", "trade", 10.62, 136.0]
["2026-09-02T13:38:43.724670+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:38:43.724670+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724674+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724723+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.724723+00:00", "trade", 10.62, 32.0]
["2026-09-02T13:38:43.724729+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724808+00:00", "trade", 10.62, 68.0]
["2026-09-02T13:38:43.724874+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724885+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724929+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:38:43.724932+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724962+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724970+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724983+00:00", "trade", 10.62, 95.0]
["2026-09-02T13:38:43.724984+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724991+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.724999+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.725026+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.725033+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.725337+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:38:43.725339+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.725360+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.725441+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:38:43.725587+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.726130+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.726494+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.726706+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.728426+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.730226+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:38:43.732136+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.756440+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.809038+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:38:43.809503+00:00", "trade", 10.625, 1400.0]
["2026-09-02T13:38:43.827139+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.941312+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:43.941741+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:44.035451+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:44.419327+00:00", "trade", 10.6181, 11.0]
["2026-09-02T13:38:44.646461+00:00", "trade", 10.617, 12.0]
["2026-09-02T13:38:44.724772+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:44.915203+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:44.951271+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:45.101283+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:45.477088+00:00", "trade", 10.6261, 4.0]
["2026-09-02T13:38:45.477451+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:38:45.721730+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:38:45.747322+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:38:46.849661+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:46.850149+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:46.851642+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:46.926868+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:47.132070+00:00", "trade", 10.6239, 2.0]
["2026-09-02T13:38:47.483136+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:47.942124+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:47.977521+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:48.330394+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:48.362099+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:49.345565+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:38:49.347977+00:00", "trade", 10.63, 39.0]
["2026-09-02T13:38:49.348783+00:00", "trade", 10.63, 12261.0]
["2026-09-02T13:38:50.008476+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:50.008932+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:50.126431+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:38:50.587394+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:51.937722+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:38:52.550219+00:00", "trade", 10.6261, 50.0]
["2026-09-02T13:38:52.850666+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:53.248252+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:38:53.365849+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:38:53.382589+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:38:53.529088+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:53.640669+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:53.736567+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:54.629305+00:00", "trade", 10.6261, 10.0]
["2026-09-02T13:38:56.183687+00:00", "trade", 10.625, 127.0]
["2026-09-02T13:38:56.335306+00:00", "trade", 10.6201, 10000.0]
["2026-09-02T13:38:56.366620+00:00", "trade", 10.625, 800.0]
["2026-09-02T13:38:57.533573+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:38:57.534031+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:38:57.535035+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:57.549538+00:00", "trade", 10.63, 11250.0]
["2026-09-02T13:38:57.549858+00:00", "trade", 10.63, 850.0]
["2026-09-02T13:38:57.664349+00:00", "trade", 10.625, 64.0]
["2026-09-02T13:38:58.981677+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:58.981724+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:58.981775+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:38:59.532642+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:38:59.586458+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:38:59.743744+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:00.555304+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:00.555354+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:00.619291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:01.285973+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:01.286015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:01.286024+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:01.286282+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:39:01.286993+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:39:01.579142+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:01.775561+00:00", "trade", 10.6232, 1.0]
["2026-09-02T13:39:02.060254+00:00", "trade", 10.6261, 6.0]
["2026-09-02T13:39:03.678853+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:39:05.671255+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:05.964909+00:00", "trade", 10.6268, 1.0]
["2026-09-02T13:39:06.086356+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:06.086381+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:09.527071+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:09.972918+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:39:09.991314+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:39:10.009115+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:10.014184+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:39:10.810679+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:10.810705+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:10.811459+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:12.775439+00:00", "trade", 10.624, 7.0]
["2026-09-02T13:39:12.775805+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:39:14.037099+00:00", "trade", 10.6242, 1.0]
["2026-09-02T13:39:14.656860+00:00", "trade", 10.63, 19.0]
["2026-09-02T13:39:16.317195+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:18.502913+00:00", "trade", 10.6229, 35.0]
["2026-09-02T13:39:18.621587+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:18.621614+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026491+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026519+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:39:19.026584+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026853+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026928+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026930+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.026959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.027415+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.027548+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.035326+00:00", "trade", 10.625, 400.0]
["2026-09-02T13:39:19.036632+00:00", "trade", 10.625, 600.0]
["2026-09-02T13:39:19.041778+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.041803+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.043719+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.044411+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:19.876188+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:39:20.058114+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:20.058148+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:20.058889+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:20.512729+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:20.626524+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:21.022712+00:00", "trade", 10.6261, 50.0]
["2026-09-02T13:39:24.638516+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:24.638542+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:24.640143+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:24.674612+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:39:25.224316+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:39:27.577992+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:39:29.019301+00:00", "trade", 10.625, 33.0]
["2026-09-02T13:39:29.071211+00:00", "trade", 10.6223, 11.0]
["2026-09-02T13:39:30.395860+00:00", "trade", 10.6261, 15.0]
["2026-09-02T13:39:30.412437+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:39:30.730954+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:30.976057+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:30.976114+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:31.354497+00:00", "trade", 10.6211, 1271.0]
["2026-09-02T13:39:32.962176+00:00", "trade", 10.625, 1880.0]
["2026-09-02T13:39:33.668615+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:39:34.474024+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:39:34.476415+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:39:34.570443+00:00", "trade", 10.625, 2634.0]
["2026-09-02T13:39:35.109505+00:00", "trade", 10.6201, 22.0]
["2026-09-02T13:39:36.336337+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:36.424530+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:37.819285+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:37.919260+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:38.477101+00:00", "trade", 10.6288, 1.0]
["2026-09-02T13:39:39.911672+00:00", "trade", 10.6286, 12.0]
["2026-09-02T13:39:40.456577+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:40.456604+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:40.457377+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:42.168370+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:43.223066+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:43.445652+00:00", "trade", 10.6261, 28.0]
["2026-09-02T13:39:43.446014+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:39:44.365381+00:00", "trade", 10.625, 522.0]
["2026-09-02T13:39:44.519965+00:00", "trade", 10.6265, 4.0]
["2026-09-02T13:39:44.656323+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:45.366608+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:39:45.599741+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:47.471622+00:00", "trade", 10.625, 115.0]
["2026-09-02T13:39:47.558531+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:49.346572+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:39:49.351596+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:39:49.649235+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:39:52.639008+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:39:54.510441+00:00", "trade", 10.6246, 1.0]
["2026-09-02T13:39:56.317083+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:39:57.276533+00:00", "trade", 10.6239, 100.0]
["2026-09-02T13:39:57.698378+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:39:57.816696+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:39:59.042198+00:00", "trade", 10.6225, 75.0]
["2026-09-02T13:39:59.139845+00:00", "trade", 10.625, 2656.0]
["2026-09-02T13:39:59.245957+00:00", "trade", 10.625, 3128.0]
["2026-09-02T13:39:59.287673+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:40:00.307264+00:00", "trade", 10.6276, 1.0]
["2026-09-02T13:40:00.640364+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:40:01.050847+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:40:01.897623+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:40:02.355754+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:02.355807+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:02.356643+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:02.444608+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:40:03.765371+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:04.860946+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:04.861009+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:04.861595+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:05.460057+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:05.460085+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:06.044719+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:06.044806+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:06.817716+00:00", "trade", 10.6276, 32.0]
["2026-09-02T13:40:06.817735+00:00", "trade", 10.6276, 1.0]
["2026-09-02T13:40:07.993794+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:40:07.994174+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:40:09.118084+00:00", "trade", 10.62, 28.0]
["2026-09-02T13:40:09.118142+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:09.118201+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:40:09.118265+00:00", "trade", 10.62, 61.0]
["2026-09-02T13:40:09.118326+00:00", "trade", 10.62, 61.0]
["2026-09-02T13:40:09.119106+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:09.192570+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:40:10.045662+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:10.089243+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:10.330162+00:00", "trade", 10.625, 423.0]
["2026-09-02T13:40:10.465196+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:10.465251+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:10.630411+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:10.920348+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:12.682008+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:40:12.683462+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:12.688033+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:40:13.756389+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:13.756416+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:16.813781+00:00", "trade", 10.6244, 11.0]
["2026-09-02T13:40:17.553264+00:00", "trade", 10.62, 23.0]
["2026-09-02T13:40:19.140525+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:21.633180+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:40:21.831550+00:00", "trade", 10.62, 37.0]
["2026-09-02T13:40:21.831612+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:22.224322+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:22.475871+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:40:23.328838+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:40:23.540563+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:40:23.733536+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:40:24.058571+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:24.058629+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:24.059474+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:24.059497+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:24.059769+00:00", "trade", 10.62, 37.0]
["2026-09-02T13:40:24.059829+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:25.354950+00:00", "trade", 10.6261, 100.0]
["2026-09-02T13:40:26.419466+00:00", "trade", 10.62, 37.0]
["2026-09-02T13:40:26.419527+00:00", "trade", 10.62, 105.0]
["2026-09-02T13:40:26.420009+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:26.555151+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:26.640480+00:00", "trade", 10.6299, 18.0]
["2026-09-02T13:40:27.007895+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:40:29.488134+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:40:29.488134+00:00", "trade", 10.62, 131.0]
["2026-09-02T13:40:29.488135+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488136+00:00", "trade", 10.62, 9.0]
["2026-09-02T13:40:29.488142+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:40:29.488152+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488166+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488173+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488179+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488186+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488192+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488198+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488205+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488211+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488217+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488223+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488230+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488237+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488244+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488250+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488256+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488263+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488270+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488276+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488393+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488404+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488411+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488418+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488426+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488430+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:40:29.488433+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488434+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:40:29.488437+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488439+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488442+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488453+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488478+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488498+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488527+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488534+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488537+00:00", "trade", 10.62, 1100.0]
["2026-09-02T13:40:29.488559+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488562+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488562+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:40:29.488562+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488564+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488566+00:00", "trade", 10.62, 32.0]
["2026-09-02T13:40:29.488570+00:00", "trade", 10.62, 1562.0]
["2026-09-02T13:40:29.488574+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:40:29.488583+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488591+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488599+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488606+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488613+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488619+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488626+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488633+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488639+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488647+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488650+00:00", "trade", 10.62, 13338.0]
["2026-09-02T13:40:29.488655+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488655+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:40:29.488655+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:40:29.488657+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488658+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488661+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488664+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:40:29.488664+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:40:29.488664+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488665+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:40:29.488667+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488669+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488671+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488673+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:40:29.488673+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:40:29.488674+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488674+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:40:29.488677+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488678+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:40:29.488680+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488688+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488694+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488701+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488708+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488714+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488743+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488803+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488977+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.488998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489007+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489065+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489072+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489079+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489086+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489093+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489182+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489302+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.489841+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.491441+00:00", "trade", 10.62, 12600.0]
["2026-09-02T13:40:29.492808+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.492815+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.493766+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.496945+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:40:29.496946+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:40:29.497498+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:40:29.497498+00:00", "trade", 10.615, 200.0]
["2026-09-02T13:40:29.497511+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.502036+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.502061+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.502667+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.519079+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.527164+00:00", "trade", 10.61, 26.0]
["2026-09-02T13:40:29.527224+00:00", "trade", 10.61, 220.0]
["2026-09-02T13:40:29.527295+00:00", "trade", 10.61, 1700.0]
["2026-09-02T13:40:29.528128+00:00", "trade", 10.61, 1700.0]
["2026-09-02T13:40:29.588196+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.588590+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.604238+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.605808+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.623762+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.623788+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.625647+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.688992+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.777464+00:00", "trade", 10.6218, 3.0]
["2026-09-02T13:40:29.788424+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:40:29.788728+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.788754+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.791307+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:29.955179+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:30.741423+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:30.741451+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:30.747315+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:32.018748+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:40:33.761208+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:34.155278+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:34.155327+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:34.155837+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:35.518478+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:35.819679+00:00", "trade", 10.6168, 1.0]
["2026-09-02T13:40:36.121085+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:40:36.806103+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:36.806152+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:36.864843+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:37.715174+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:40:37.754731+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:40:38.355561+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:38.355611+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:38.358590+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:40:39.996062+00:00", "trade", 10.6176, 117.0]
["2026-09-02T13:40:39.996073+00:00", "trade", 10.6176, 1.0]
["2026-09-02T13:40:41.998198+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:40:42.621609+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:40:43.195046+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:40:43.320966+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:40:44.691816+00:00", "trade", 10.6177, 1.0]
["2026-09-02T13:40:46.942492+00:00", "trade", 10.6232, 15.0]
["2026-09-02T13:40:47.062121+00:00", "trade", 10.615, 2000.0]
["2026-09-02T13:40:47.089181+00:00", "trade", 10.6189, 300.0]
["2026-09-02T13:40:47.648625+00:00", "trade", 10.6176, 459.0]
["2026-09-02T13:40:47.648641+00:00", "trade", 10.6176, 1.0]
["2026-09-02T13:40:50.239236+00:00", "trade", 10.615, 250.0]
["2026-09-02T13:40:50.239970+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:40:51.283706+00:00", "trade", 10.61, 98.0]
["2026-09-02T13:40:51.283715+00:00", "trade", 10.6101, 98.0]
["2026-09-02T13:40:51.283747+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:40:51.283754+00:00", "trade", 10.6101, 2.0]
["2026-09-02T13:40:53.091255+00:00", "trade", 10.6112, 1.0]
["2026-09-02T13:40:54.123169+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:40:55.808521+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:40:58.222140+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:41:02.789707+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:41:02.790484+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:41:05.195665+00:00", "trade", 10.6186, 76.0]
["2026-09-02T13:41:05.351755+00:00", "trade", 10.6114, 10.0]
["2026-09-02T13:41:05.470915+00:00", "trade", 10.6199, 1000.0]
["2026-09-02T13:41:05.563989+00:00", "trade", 10.6161, 8.0]
["2026-09-02T13:41:05.583818+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:41:05.588551+00:00", "trade", 10.6204, 10.0]
["2026-09-02T13:41:06.349295+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:41:06.367658+00:00", "trade", 10.61, 39.0]
["2026-09-02T13:41:06.367722+00:00", "trade", 10.61, 7.0]
["2026-09-02T13:41:06.368192+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:41:06.369984+00:00", "trade", 10.61, 11.0]
["2026-09-02T13:41:06.371671+00:00", "trade", 10.61, 7.0]
["2026-09-02T13:41:06.376114+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:41:06.376606+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:08.042297+00:00", "trade", 10.6253, 200.0]
["2026-09-02T13:41:08.043565+00:00", "trade", 10.6253, 25.0]
["2026-09-02T13:41:08.368505+00:00", "trade", 10.615, 180.0]
["2026-09-02T13:41:08.566257+00:00", "trade", 10.6161, 3.0]
["2026-09-02T13:41:08.588404+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:41:08.624435+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:41:08.655342+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:08.655392+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:08.656188+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:12.168423+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:41:13.374924+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:13.374998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:13.375494+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:13.378135+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:13.379822+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:13.391304+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:14.758080+00:00", "trade", 10.6128, 40.0]
["2026-09-02T13:41:14.758651+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:14.758878+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:41:20.196984+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:41:20.623785+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:41:20.739108+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:20.739164+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:20.895601+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:20.895660+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:23.654388+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:41:25.577101+00:00", "trade", 10.6153, 100.0]
["2026-09-02T13:41:25.899003+00:00", "trade", 10.6199, 2000.0]
["2026-09-02T13:41:26.230952+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:26.988306+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:30.841132+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:30.841184+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:30.842026+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:31.128129+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:31.132622+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:32.512866+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:41:32.518216+00:00", "trade", 10.615, 24.0]
["2026-09-02T13:41:32.518244+00:00", "trade", 10.61, 24.0]
["2026-09-02T13:41:32.519018+00:00", "trade", 10.6189, 197.0]
["2026-09-02T13:41:32.715539+00:00", "trade", 10.6199, 3.0]
["2026-09-02T13:41:34.134993+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:34.494136+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:41:34.494896+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:41:35.477887+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:41:37.591755+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.591783+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.709835+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.710632+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.822452+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.834503+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.834530+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.838801+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:37.838830+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:38.099859+00:00", "trade", 10.61, 40.0]
["2026-09-02T13:41:38.467677+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:41:41.526518+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:41:43.220618+00:00", "trade", 10.6121, 1000.0]
["2026-09-02T13:41:43.220926+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:43.220954+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:44.071332+00:00", "trade", 10.6177, 2.0]
["2026-09-02T13:41:45.072012+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:41:47.459938+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:47.473883+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:47.473935+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:47.892595+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:48.145186+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:48.158481+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:48.278772+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:41:48.279589+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:41:48.694334+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:41:49.371671+00:00", "trade", 10.615, 6.0]
["2026-09-02T13:41:50.342414+00:00", "trade", 10.6115, 20.0]
["2026-09-02T13:41:52.947133+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:41:53.983708+00:00", "trade", 10.6192, 10.0]
["2026-09-02T13:41:56.687100+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:41:56.689940+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:41:56.690372+00:00", "trade", 10.61, 699.0]
["2026-09-02T13:41:58.804925+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:42:00.020959+00:00", "trade", 10.615, 62.0]
["2026-09-02T13:42:00.022695+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:00.022717+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:00.539968+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:01.820567+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:01.890730+00:00", "trade", 10.6161, 4.0]
["2026-09-02T13:42:02.150599+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:03.252356+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:03.740721+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:03.740776+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.166918+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.173231+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:04.174369+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.174716+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.174735+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.174763+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.174781+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.175278+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.190331+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.219780+00:00", "trade", 10.615, 12.0]
["2026-09-02T13:42:04.221781+00:00", "trade", 10.615, 34.0]
["2026-09-02T13:42:04.243850+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:42:04.248729+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:42:04.248835+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.248886+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:04.250042+00:00", "trade", 10.615, 46.0]
["2026-09-02T13:42:04.250090+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:06.147105+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:06.147493+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:06.244853+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:06.244882+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:06.303185+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:06.920775+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:07.104860+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:42:07.991625+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:08.916140+00:00", "trade", 10.61, 67.0]
["2026-09-02T13:42:10.091847+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:10.092674+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:42:10.454824+00:00", "trade", 10.6176, 1.0]
["2026-09-02T13:42:12.168550+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:12.207501+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:13.510686+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:13.595884+00:00", "trade", 10.6189, 1400.0]
["2026-09-02T13:42:14.190417+00:00", "trade", 10.6168, 2.0]
["2026-09-02T13:42:14.419100+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:14.419154+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:14.420018+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:15.432505+00:00", "trade", 10.6105, 7500.0]
["2026-09-02T13:42:15.551421+00:00", "trade", 10.615, 61.0]
["2026-09-02T13:42:15.585524+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:15.585551+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:15.586327+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:15.586353+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:16.385292+00:00", "trade", 10.615, 24.0]
["2026-09-02T13:42:16.385301+00:00", "trade", 10.61, 24.0]
["2026-09-02T13:42:16.385440+00:00", "trade", 10.615, 76.0]
["2026-09-02T13:42:16.450367+00:00", "trade", 10.618, 1.0]
["2026-09-02T13:42:16.973123+00:00", "trade", 10.6171, 77.0]
["2026-09-02T13:42:18.016018+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.016082+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.018713+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.114305+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.114334+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.127541+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:18.159416+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:42:19.015388+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:19.015438+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:19.405293+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:42:19.913993+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:19.942484+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:19.942549+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:20.141649+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:21.713835+00:00", "trade", 10.615, 37.0]
["2026-09-02T13:42:21.713974+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:22.641376+00:00", "trade", 10.6137, 2.0]
["2026-09-02T13:42:22.653489+00:00", "trade", 10.615, 939.0]
["2026-09-02T13:42:22.670580+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.055078+00:00", "trade", 10.615, 9.0]
["2026-09-02T13:42:24.091535+00:00", "trade", 10.6199, 13.0]
["2026-09-02T13:42:24.231103+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.231462+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.231554+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.232737+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.471834+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:24.934200+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:25.206054+00:00", "trade", 10.615, 188.0]
["2026-09-02T13:42:25.206821+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:25.216437+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:25.606823+00:00", "trade", 10.615, 2500.0]
["2026-09-02T13:42:27.447228+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:27.631282+00:00", "trade", 10.615, 38.0]
["2026-09-02T13:42:27.700885+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:27.700923+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:27.844161+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:27.961910+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:28.488284+00:00", "trade", 10.6161, 10.0]
["2026-09-02T13:42:29.489031+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:42:30.130644+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:42:30.130683+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:30.130747+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:30.130802+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:30.130935+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:30.131279+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:30.281852+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:42:31.122284+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:33.368376+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:33.368401+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:33.489253+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:33.489345+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:35.165053+00:00", "trade", 10.6186, 2.0]
["2026-09-02T13:42:35.308633+00:00", "trade", 10.614, 4.0]
["2026-09-02T13:42:35.309000+00:00", "trade", 10.614, 1.0]
["2026-09-02T13:42:36.016511+00:00", "trade", 10.6161, 3.0]
["2026-09-02T13:42:36.194815+00:00", "trade", 10.6186, 2.0]
["2026-09-02T13:42:36.261370+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.261397+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.261942+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.336457+00:00", "trade", 10.6177, 1.0]
["2026-09-02T13:42:36.375904+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.375998+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.376045+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:36.658253+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:37.350278+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:37.350360+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:42:37.759920+00:00", "trade", 10.6144, 9.0]
["2026-09-02T13:42:38.335267+00:00", "trade", 10.615, 200.0]
["2026-09-02T13:42:38.472760+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:38.505552+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:39.800093+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:42:39.930197+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:39.930206+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:39.930354+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:42:40.176063+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:42:40.998515+00:00", "trade", 10.6144, 16.0]
["2026-09-02T13:42:41.042980+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.043034+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.043820+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.990799+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.990825+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.990854+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.990873+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.990880+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:41.993112+00:00", "trade", 10.6204, 300.0]
["2026-09-02T13:42:41.993945+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.218125+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:42:43.218154+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:42:43.218321+00:00", "trade", 10.615, 7400.0]
["2026-09-02T13:42:43.218626+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.218652+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.336452+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.336870+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.338334+00:00", "trade", 10.615, 126.0]
["2026-09-02T13:42:43.371801+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.371826+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:43.383209+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:42:44.030239+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:44.039007+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:45.379038+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:45.767486+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:46.201695+00:00", "trade", 10.6101, 1.0]
["2026-09-02T13:42:46.383919+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:42:46.943732+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:42:46.965551+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:42:47.185404+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:42:47.456860+00:00", "trade", 10.6189, 719.0]
["2026-09-02T13:42:47.575324+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:47.775790+00:00", "trade", 10.615, 874.0]
["2026-09-02T13:42:47.792879+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.475512+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.475566+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.484480+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.667790+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.667841+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:49.667861+00:00", "trade", 10.615, 14.0]
["2026-09-02T13:42:49.707800+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:51.623517+00:00", "trade", 10.615, 1119.0]
["2026-09-02T13:42:53.375394+00:00", "trade", 10.615, 20.0]
["2026-09-02T13:42:53.775178+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:42:53.871442+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:55.215110+00:00", "trade", 10.615, 200.0]
["2026-09-02T13:42:55.216365+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.217535+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.219082+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.220444+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.221696+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.222740+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:42:55.224764+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:42:55.225107+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:42:55.335631+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:55.335658+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:55.818868+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:55.865940+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:55.868114+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:56.560893+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:56.560944+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:56.561746+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:42:56.585855+00:00", "trade", 10.6188, 1.0]
["2026-09-02T13:42:56.764879+00:00", "trade", 10.615, 25.0]
["2026-09-02T13:42:56.866038+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:56.872664+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:42:56.876844+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:56.918722+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:42:57.600709+00:00", "trade", 10.6186, 3.0]
["2026-09-02T13:42:57.872980+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:42:57.877719+00:00", "trade", 10.6161, 5.0]
["2026-09-02T13:42:58.341222+00:00", "trade", 10.6186, 2.0]
["2026-09-02T13:42:59.370650+00:00", "trade", 10.6186, 2.0]
["2026-09-02T13:42:59.371426+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:42:59.838101+00:00", "trade", 10.6142, 42.0]
["2026-09-02T13:43:00.122146+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:00.674356+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:43:00.830871+00:00", "trade", 10.6186, 3.0]
["2026-09-02T13:43:00.873623+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:01.104100+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:01.104155+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:01.104987+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:01.412085+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:43:01.868899+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:02.210895+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:02.869363+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:02.882307+00:00", "trade", 10.6199, 2.0]
["2026-09-02T13:43:02.992291+00:00", "trade", 10.6127, 22.0]
["2026-09-02T13:43:03.212999+00:00", "trade", 10.6127, 1000.0]
["2026-09-02T13:43:03.567209+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:03.861618+00:00", "trade", 10.6161, 6.0]
["2026-09-02T13:43:03.874237+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:03.876805+00:00", "trade", 10.6197, 1.0]
["2026-09-02T13:43:04.545182+00:00", "trade", 10.6161, 9.0]
["2026-09-02T13:43:04.557269+00:00", "trade", 10.615, 975.0]
["2026-09-02T13:43:04.577224+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:04.888783+00:00", "trade", 10.6197, 5.0]
["2026-09-02T13:43:04.889770+00:00", "trade", 10.615, 82.0]
["2026-09-02T13:43:04.889962+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:43:04.890841+00:00", "trade", 10.615, 457.0]
["2026-09-02T13:43:04.894011+00:00", "trade", 10.6198, 1.0]
["2026-09-02T13:43:05.129245+00:00", "trade", 10.6145, 15.0]
["2026-09-02T13:43:05.870484+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:06.384196+00:00", "trade", 10.6199, 30.0]
["2026-09-02T13:43:06.876692+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:07.866385+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:43:07.866968+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:07.870942+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:43:07.936506+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:08.438536+00:00", "trade", 10.6186, 6.0]
["2026-09-02T13:43:08.863409+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:43:08.867861+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:09.272433+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:09.475251+00:00", "trade", 10.6101, 1.0]
["2026-09-02T13:43:09.756312+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:09.756364+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:09.757176+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:09.884849+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:10.303685+00:00", "trade", 10.615, 6.0]
["2026-09-02T13:43:10.337823+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:10.561150+00:00", "trade", 10.6152, 3.0]
["2026-09-02T13:43:10.730079+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:10.737033+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:43:10.871246+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:10.872075+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:11.521186+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:43:11.539728+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:11.539756+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:11.910353+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:43:12.117854+00:00", "trade", 10.6161, 5.0]
["2026-09-02T13:43:12.869363+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:43:12.870223+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:13.665288+00:00", "trade", 10.62, 11250.0]
["2026-09-02T13:43:13.665488+00:00", "trade", 10.62, 1250.0]
["2026-09-02T13:43:13.665598+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:13.665625+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:13.875829+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:13.880126+00:00", "trade", 10.6197, 1.0]
["2026-09-02T13:43:14.460464+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:14.484859+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:14.887535+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:43:15.170651+00:00", "trade", 10.615, 1000.0]
["2026-09-02T13:43:15.863314+00:00", "trade", 10.6186, 3.0]
["2026-09-02T13:43:15.872271+00:00", "trade", 10.6161, 3.0]
["2026-09-02T13:43:15.873254+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:16.421079+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:16.869202+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:16.876562+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:16.889589+00:00", "trade", 10.6198, 1.0]
["2026-09-02T13:43:17.487302+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:17.487354+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:17.606637+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:17.606968+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:17.865262+00:00", "trade", 10.6161, 5.0]
["2026-09-02T13:43:17.866020+00:00", "trade", 10.615, 4.0]
["2026-09-02T13:43:17.872801+00:00", "trade", 10.6199, 3.0]
["2026-09-02T13:43:18.874143+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:18.875599+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:18.881116+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:18.908985+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:43:18.989562+00:00", "trade", 10.6164, 1000.0]
["2026-09-02T13:43:19.274438+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:19.884791+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:43:19.918218+00:00", "trade", 10.6168, 14.0]
["2026-09-02T13:43:20.076155+00:00", "trade", 10.6101, 900.0]
["2026-09-02T13:43:20.807791+00:00", "trade", 10.6186, 6.0]
["2026-09-02T13:43:20.870647+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:20.874380+00:00", "trade", 10.6186, 1.0]
["2026-09-02T13:43:20.875406+00:00", "trade", 10.6161, 13.0]
["2026-09-02T13:43:21.539499+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:43:21.539794+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:21.539936+00:00", "trade", 10.62, 80.0]
["2026-09-02T13:43:21.540139+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:21.872698+00:00", "trade", 10.6199, 2.0]
["2026-09-02T13:43:21.874144+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:21.876323+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:21.883647+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:43:21.884317+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:22.192468+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.192793+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.192849+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.194289+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.194382+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.194583+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:22.399294+00:00", "trade", 10.6186, 68.0]
["2026-09-02T13:43:22.399457+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:23.201030+00:00", "trade", 10.6179, 5.0]
["2026-09-02T13:43:23.614300+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:43:23.645649+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:43:23.645677+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:43:23.868470+00:00", "trade", 10.6161, 3.0]
["2026-09-02T13:43:23.869455+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:23.922714+00:00", "trade", 10.6186, 4.0]
["2026-09-02T13:43:24.522456+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:24.929377+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:43:24.929829+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:24.933529+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:43:25.371755+00:00", "trade", 10.615, 47.0]
["2026-09-02T13:43:25.620949+00:00", "trade", 10.6167, 1.0]
["2026-09-02T13:43:25.868956+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:43:26.355373+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:26.355421+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:26.424114+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:26.463285+00:00", "trade", 10.6186, 8.0]
["2026-09-02T13:43:26.832598+00:00", "trade", 10.6161, 2.0]
["2026-09-02T13:43:27.159829+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.159856+00:00", "trade", 10.62, 323.0]
["2026-09-02T13:43:27.159920+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:43:27.159986+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:43:27.160049+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:43:27.160111+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.186455+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.221007+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:43:27.221031+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:43:27.552463+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:43:27.608510+00:00", "trade", 10.62, 493.0]
["2026-09-02T13:43:27.608511+00:00", "trade", 10.62, 456.0]
["2026-09-02T13:43:27.608513+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:43:27.608514+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:43:27.608517+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608519+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608520+00:00", "trade", 10.62, 366.0]
["2026-09-02T13:43:27.608520+00:00", "trade", 10.62, 1100.0]
["2026-09-02T13:43:27.608521+00:00", "trade", 10.62, 40.0]
["2026-09-02T13:43:27.608524+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608526+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608529+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:43:27.608529+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608529+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608532+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608541+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608542+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608548+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608555+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608562+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608592+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:43:27.608594+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608599+00:00", "trade", 10.62, 108.0]
["2026-09-02T13:43:27.608602+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608605+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608607+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:43:27.608607+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608648+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608655+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608662+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608668+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608674+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608682+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608690+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608697+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608704+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:43:27.608712+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608719+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608725+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608731+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608738+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608744+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608751+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608758+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608765+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608772+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608778+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608786+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608801+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608815+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608822+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608830+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608834+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608838+00:00", "trade", 10.62, 63.0]
["2026-09-02T13:43:27.608841+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:43:27.608908+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:43:27.608915+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608917+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:43:27.608917+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.608917+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.608920+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:27.609075+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609118+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609126+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609149+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609156+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609164+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609184+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609198+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609214+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609221+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609286+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.609804+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.610806+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:43:27.610943+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:43:27.611750+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.612568+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.612597+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.613552+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.613611+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:43:27.613810+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.621629+00:00", "trade", 10.62, 11.0]
["2026-09-02T13:43:27.638676+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.638689+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.639057+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.708930+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:27.867366+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:43:27.880975+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:43:28.275546+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:28.868810+00:00", "trade", 10.6261, 3.0]
["2026-09-02T13:43:28.875481+00:00", "trade", 10.6297, 1.0]
["2026-09-02T13:43:29.866937+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:43:29.870323+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:29.870473+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:43:29.874504+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:29.881282+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:30.878905+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:31.877913+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:31.880048+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:31.886236+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:32.514841+00:00", "trade", 10.6161, 18.0]
["2026-09-02T13:43:32.514917+00:00", "trade", 10.6161, 11.0]
["2026-09-02T13:43:32.549175+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:32.633540+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:32.634234+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:32.870724+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:32.871534+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:32.874388+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:32.944438+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:33.326730+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:33.633415+00:00", "trade", 10.6286, 2.0]
["2026-09-02T13:43:33.879696+00:00", "trade", 10.6261, 3.0]
["2026-09-02T13:43:34.724825+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:34.872127+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:34.879019+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:34.885999+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:35.173206+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:35.175926+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:35.176017+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:35.200827+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:43:35.206795+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:43:35.217904+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:36.180544+00:00", "trade", 10.6286, 3.0]
["2026-09-02T13:43:36.879237+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:36.890319+00:00", "trade", 10.6298, 1.0]
["2026-09-02T13:43:37.045075+00:00", "trade", 10.6289, 164.0]
["2026-09-02T13:43:37.045440+00:00", "trade", 10.6289, 1.0]
["2026-09-02T13:43:37.153239+00:00", "trade", 10.6289, 269.0]
["2026-09-02T13:43:37.154034+00:00", "trade", 10.6289, 1.0]
["2026-09-02T13:43:37.870136+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:37.871642+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:37.872965+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:37.878872+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:43:37.882376+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:43:37.923389+00:00", "trade", 10.6261, 3.0]
["2026-09-02T13:43:38.038259+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:38.661572+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:38.873667+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:38.890195+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:38.999411+00:00", "trade", 10.6286, 2.0]
["2026-09-02T13:43:39.874188+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:39.886138+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:43:39.992942+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:43:40.737047+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:40.737060+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:40.872889+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:41.541774+00:00", "trade", 10.6286, 3.0]
["2026-09-02T13:43:41.542547+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:43:41.881638+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:41.888582+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:41.935913+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:42.155739+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:42.712282+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:42.867630+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:42.878202+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:43.904634+00:00", "trade", 10.63, 1250.0]
["2026-09-02T13:43:43.904807+00:00", "trade", 10.63, 11250.0]
["2026-09-02T13:43:44.461236+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:44.880975+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:43:44.967227+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:44.973821+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:43:44.975822+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:44.981397+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:43:45.098655+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:43:45.887859+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:43:46.866916+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:46.875581+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:47.875842+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:47.877716+00:00", "trade", 10.6261, 10.0]
["2026-09-02T13:43:48.176445+00:00", "trade", 10.6205, 50000.0]
["2026-09-02T13:43:48.418497+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:48.418530+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:48.872772+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:49.246062+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:49.370917+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:43:49.881588+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:49.914219+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:50.143018+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.143060+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.623480+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.742306+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.742358+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.742742+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.742769+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:50.870365+00:00", "trade", 10.6299, 10.0]
["2026-09-02T13:43:50.871034+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:50.880937+00:00", "trade", 10.6261, 3.0]
["2026-09-02T13:43:51.014525+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:43:51.280771+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:43:51.825529+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:51.871123+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:43:52.866149+00:00", "trade", 10.6298, 2.0]
["2026-09-02T13:43:52.873293+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:53.873152+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:43:54.080544+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:54.115233+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:54.115623+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:54.115684+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:54.295323+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:54.866991+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:55.129224+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:55.129252+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:55.240181+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:43:55.240214+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:43:56.322506+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:43:56.416752+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:43:56.667159+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:43:56.691293+00:00", "trade", 10.6196, 16.0]
["2026-09-02T13:43:56.878447+00:00", "trade", 10.6297, 50.0]
["2026-09-02T13:43:57.863593+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:43:57.876493+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:43:57.877771+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:43:57.900085+00:00", "trade", 10.6268, 2.0]
["2026-09-02T13:43:58.900376+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:43:59.580750+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:43:59.839198+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:43:59.866495+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:43:59.873297+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:44:00.871424+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:44:00.872194+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:44:01.865436+00:00", "trade", 10.6298, 2.0]
["2026-09-02T13:44:02.326400+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:44:03.301864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:03.870571+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:44:03.871395+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:03.881686+00:00", "trade", 10.6261, 5.0]
["2026-09-02T13:44:04.478498+00:00", "trade", 10.6277, 9.0]
["2026-09-02T13:44:04.870638+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:44:04.880791+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:05.683871+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:44:05.868033+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:05.894634+00:00", "trade", 10.6286, 3.0]
["2026-09-02T13:44:07.870978+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:44:07.872078+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:44:07.878861+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:09.116109+00:00", "trade", 10.6193, 100.0]
["2026-09-02T13:44:10.017216+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:44:10.614204+00:00", "trade", 10.625, 65.0]
["2026-09-02T13:44:10.877781+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:44:10.972864+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:44:10.984661+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:11.870243+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:11.875231+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:12.116390+00:00", "trade", 10.6286, 34.0]
["2026-09-02T13:44:12.590475+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:44:13.548767+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:44:13.629535+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:44:13.878200+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:13.880101+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:44:14.876911+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:44:14.947959+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:44:15.749291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:15.867414+00:00", "trade", 10.6297, 1.0]
["2026-09-02T13:44:15.870369+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:16.848007+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:16.848459+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:16.868128+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:16.870217+00:00", "trade", 10.6261, 5.0]
["2026-09-02T13:44:16.871834+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:17.084402+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:17.341514+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:17.367732+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:17.787309+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:44:17.974898+00:00", "trade", 10.6205, 10.0]
["2026-09-02T13:44:18.034793+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:44:18.035770+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:44:18.054275+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:18.057379+00:00", "trade", 10.6299, 100.0]
["2026-09-02T13:44:18.143370+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:44:19.144069+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:44:20.234600+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:20.746753+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:44:20.886519+00:00", "trade", 10.6298, 1.0]
["2026-09-02T13:44:20.892487+00:00", "trade", 10.6298, 1.0]
["2026-09-02T13:44:20.896406+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:20.917598+00:00", "trade", 10.6206, 16.0]
["2026-09-02T13:44:21.185547+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:44:21.571797+00:00", "trade", 10.6275, 100.0]
["2026-09-02T13:44:21.870250+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:22.143692+00:00", "trade", 10.628, 5000.0]
["2026-09-02T13:44:22.938130+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:22.973957+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:23.293606+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:23.417290+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:44:23.711164+00:00", "trade", 10.625, 255.0]
["2026-09-02T13:44:23.930865+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:23.940607+00:00", "trade", 10.6299, 10.0]
["2026-09-02T13:44:24.081698+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.122587+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.123069+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.477704+00:00", "trade", 10.6299, 4000.0]
["2026-09-02T13:44:24.478015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.478042+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.479847+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:24.878766+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:44:24.910218+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:44:26.011562+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.011824+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.155361+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:44:26.157854+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:44:26.456425+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.456452+00:00", "trade", 10.63, 296.0]
["2026-09-02T13:44:26.456474+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.457047+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507780+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:44:26.507782+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:44:26.507783+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:44:26.507785+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507797+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:44:26.507805+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507811+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507818+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507825+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507831+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507837+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507843+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507850+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507856+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507862+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507868+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507875+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507882+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507883+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:44:26.507889+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507896+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507903+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507905+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:44:26.507910+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507916+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507920+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:44:26.507923+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507930+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507938+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507945+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507952+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507966+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:44:26.507972+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.507979+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.507986+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.507992+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.507998+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508004+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508010+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508017+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508024+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508032+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508038+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508045+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508052+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508059+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508066+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508157+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508163+00:00", "trade", 10.63, 59.0]
["2026-09-02T13:44:26.508176+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508182+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508210+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:44:26.508235+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:44:26.508261+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:44:26.508262+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:44:26.508264+00:00", "trade", 10.63, 75.0]
["2026-09-02T13:44:26.508266+00:00", "trade", 10.63, 850.0]
["2026-09-02T13:44:26.508266+00:00", "trade", 10.63, 80.0]
["2026-09-02T13:44:26.508266+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508292+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508420+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508474+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508511+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508518+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508602+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508655+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508739+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508873+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.508882+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.510162+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:44:26.510214+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.511853+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.511880+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.511896+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.511977+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.513035+00:00", "trade", 10.63, 98.0]
["2026-09-02T13:44:26.513086+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.513106+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.513115+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.513138+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.519996+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:44:26.520474+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:44:26.527453+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.538007+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.568601+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.608574+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:26.866569+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:26.880721+00:00", "trade", 10.6399, 4.0]
["2026-09-02T13:44:27.013847+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:27.172192+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:44:27.508653+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:28.866367+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:44:29.870470+00:00", "trade", 10.6397, 3.0]
["2026-09-02T13:44:29.989955+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:29.990602+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:30.256625+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:30.736957+00:00", "trade", 10.6204, 3.0]
["2026-09-02T13:44:30.870896+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:31.867854+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:44:32.870784+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:44:32.903536+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:33.866487+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:33.869691+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:34.846819+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:35.180350+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:36.022017+00:00", "trade", 10.6221, 100.0]
["2026-09-02T13:44:36.469933+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:36.470593+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:36.574847+00:00", "trade", 10.635, 1000.0]
["2026-09-02T13:44:36.575645+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:44:36.576640+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:36.719294+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:36.877692+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:44:36.969203+00:00", "trade", 10.6323, 1.0]
["2026-09-02T13:44:37.872417+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:39.874353+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:41.157019+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:44:41.157028+00:00", "trade", 10.635, 5.0]
["2026-09-02T13:44:41.157179+00:00", "trade", 10.635, 3895.0]
["2026-09-02T13:44:41.630657+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:41.631382+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:41.869190+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:42.038086+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:42.549164+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:44:42.738560+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:42.817588+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:42.854817+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:43.213588+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:43.213614+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:43.220709+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:45.389120+00:00", "trade", 10.6228, 15.0]
["2026-09-02T13:44:47.340458+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:44:49.231300+00:00", "trade", 10.6297, 14.0]
["2026-09-02T13:44:50.000086+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:50.000481+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:50.000967+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:50.001446+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:50.058076+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:50.058527+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:51.877044+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:44:51.877856+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:44:51.881603+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:52.102268+00:00", "trade", 10.6297, 25.0]
["2026-09-02T13:44:52.546002+00:00", "trade", 10.635, 5.0]
["2026-09-02T13:44:53.059953+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:44:53.077995+00:00", "trade", 10.635, 1000.0]
["2026-09-02T13:44:53.080803+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:53.081144+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:53.081598+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:53.095069+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:53.506897+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:54.846433+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:44:54.846915+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:54.847386+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:55.021551+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:55.367285+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:55.393744+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:44:55.490935+00:00", "trade", 10.6361, 7.0]
["2026-09-02T13:44:55.873729+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:44:56.169675+00:00", "trade", 10.6361, 4.0]
["2026-09-02T13:44:56.171832+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:44:56.455160+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:44:56.455657+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:56.529133+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:56.987290+00:00", "trade", 10.6399, 100.0]
["2026-09-02T13:44:57.883695+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:44:58.503746+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:58.504412+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:58.506854+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:58.623808+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:58.623834+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:59.479351+00:00", "trade", 10.6301, 4.0]
["2026-09-02T13:44:59.506602+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:44:59.869883+00:00", "trade", 10.6361, 6.0]
["2026-09-02T13:44:59.888969+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:45:00.061694+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:00.092784+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:00.881557+00:00", "trade", 10.6398, 1.0]
["2026-09-02T13:45:00.885552+00:00", "trade", 10.6398, 1.0]
["2026-09-02T13:45:01.428594+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:01.804677+00:00", "trade", 10.635, 5.0]
["2026-09-02T13:45:01.826396+00:00", "trade", 10.634, 1.0]
["2026-09-02T13:45:01.866199+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:02.035637+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:02.036393+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:02.038263+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:02.038379+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:02.065108+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:03.682223+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:45:03.868578+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:03.879944+00:00", "trade", 10.6399, 5.0]
["2026-09-02T13:45:04.871239+00:00", "trade", 10.6399, 100.0]
["2026-09-02T13:45:05.038085+00:00", "trade", 10.635, 20.0]
["2026-09-02T13:45:05.652235+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:06.314016+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:06.388259+00:00", "trade", 10.6234, 10.0]
["2026-09-02T13:45:06.870662+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:07.061658+00:00", "trade", 10.635, 101.0]
["2026-09-02T13:45:07.061766+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:07.674098+00:00", "trade", 10.6377, 3.0]
["2026-09-02T13:45:07.866571+00:00", "trade", 10.635, 10.0]
["2026-09-02T13:45:08.457187+00:00", "trade", 10.64, 30.0]
["2026-09-02T13:45:08.865761+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:08.866826+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:10.172781+00:00", "trade", 10.6361, 10.0]
["2026-09-02T13:45:10.193091+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.193117+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.768438+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.768962+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.769419+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.769607+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.809796+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:10.874874+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:11.525598+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:11.540544+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:13.853231+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:45:13.878267+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:13.881090+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:45:14.874429+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:14.875208+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:45:15.992369+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:17.117554+00:00", "trade", 10.6377, 1.0]
["2026-09-02T13:45:17.137923+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:17.181416+00:00", "trade", 10.6323, 1.0]
["2026-09-02T13:45:18.577197+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:18.633879+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:18.876757+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:19.297714+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:19.631502+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:20.877999+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:21.502626+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:21.503090+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:21.882998+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:22.505502+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:45:22.577381+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:22.577803+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:22.709576+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:45:22.981626+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:23.747237+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:23.770571+00:00", "trade", 10.635, 125.0]
["2026-09-02T13:45:24.560004+00:00", "trade", 10.6361, 4000.0]
["2026-09-02T13:45:24.750073+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:45:24.868592+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:24.875489+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:45:24.876013+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:25.234650+00:00", "trade", 10.6389, 350.0]
["2026-09-02T13:45:25.876660+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:26.284212+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284263+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284270+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284273+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284280+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284297+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.284515+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.408252+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.548425+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.548779+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:26.868769+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:45:27.610479+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:28.522390+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:29.194762+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:45:29.195601+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:45:29.239387+00:00", "trade", 10.634, 96.0]
["2026-09-02T13:45:29.339202+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:29.352999+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:29.353458+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:29.419476+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:30.000238+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:30.000280+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:30.002840+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:30.221733+00:00", "trade", 10.635, 20.0]
["2026-09-02T13:45:30.222926+00:00", "trade", 10.635, 48.0]
["2026-09-02T13:45:30.224236+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:30.599621+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:31.877124+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:31.877857+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:45:31.997950+00:00", "trade", 10.63, 13.0]
["2026-09-02T13:45:32.044133+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:32.057508+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:45:32.153074+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:45:32.371088+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:32.880978+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:32.887928+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:33.335916+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:33.471304+00:00", "trade", 10.6361, 10.0]
["2026-09-02T13:45:34.071209+00:00", "trade", 10.6361, 18.0]
["2026-09-02T13:45:34.071605+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:34.326250+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:34.820488+00:00", "trade", 10.6361, 100.0]
["2026-09-02T13:45:37.646249+00:00", "trade", 10.64, 39.0]
["2026-09-02T13:45:37.646268+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:45:37.646371+00:00", "trade", 10.64, 400.0]
["2026-09-02T13:45:37.647781+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:45:37.648089+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:45:37.648314+00:00", "trade", 10.64, 44.0]
["2026-09-02T13:45:37.648620+00:00", "trade", 10.64, 900.0]
["2026-09-02T13:45:37.661973+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:45:37.670755+00:00", "trade", 10.64, 11.0]
["2026-09-02T13:45:37.670874+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:45:37.728681+00:00", "trade", 10.64, 125.0]
["2026-09-02T13:45:37.729207+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729208+00:00", "trade", 10.64, 406.0]
["2026-09-02T13:45:37.729210+00:00", "trade", 10.64, 1000.0]
["2026-09-02T13:45:37.729213+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:45:37.729213+00:00", "trade", 10.64, 400.0]
["2026-09-02T13:45:37.729215+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729216+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:45:37.729217+00:00", "trade", 10.64, 296.0]
["2026-09-02T13:45:37.729221+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:45:37.729221+00:00", "trade", 10.64, 473.0]
["2026-09-02T13:45:37.729222+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729228+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729235+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729242+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729295+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729301+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729308+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729314+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729774+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.729926+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.730697+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.731176+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.731187+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.731925+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.733194+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.733235+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.733358+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.891278+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:37.891987+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:38.296216+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:38.834542+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:38.839383+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:38.873820+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:39.506182+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:39.525036+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:39.525503+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:39.692873+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:40.876665+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:40.990331+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:40.991491+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:41.611727+00:00", "trade", 10.6399, 100.0]
["2026-09-02T13:45:41.705371+00:00", "trade", 10.635, 4000.0]
["2026-09-02T13:45:41.706116+00:00", "trade", 10.635, 44.0]
["2026-09-02T13:45:41.706340+00:00", "trade", 10.635, 9.0]
["2026-09-02T13:45:41.707084+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:41.872798+00:00", "trade", 10.6361, 3.0]
["2026-09-02T13:45:43.872299+00:00", "trade", 10.6361, 20.0]
["2026-09-02T13:45:44.135819+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:44.170414+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:44.871458+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:44.872053+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:45:45.089524+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:45.362567+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:45.362775+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:45.575737+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:45.700425+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:45:45.700443+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:45:45.878798+00:00", "trade", 10.6399, 3.0]
["2026-09-02T13:45:46.731740+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:45:46.900535+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:48.590968+00:00", "trade", 10.6389, 500.0]
["2026-09-02T13:45:48.592299+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:48.592679+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:48.651606+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:50.870670+00:00", "trade", 10.6361, 10.0]
["2026-09-02T13:45:50.908381+00:00", "trade", 10.6389, 500.0]
["2026-09-02T13:45:51.036507+00:00", "trade", 10.6377, 4.0]
["2026-09-02T13:45:51.419461+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:45:51.419761+00:00", "trade", 10.64, 95.0]
["2026-09-02T13:45:51.420227+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:51.432132+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:51.778374+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:51.821232+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:45:52.039058+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:52.039287+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:52.738235+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:45:52.738245+00:00", "trade", 10.635, 9.0]
["2026-09-02T13:45:52.738407+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:45:53.530465+00:00", "trade", 10.6361, 5.0]
["2026-09-02T13:45:53.895062+00:00", "trade", 10.6389, 903.0]
["2026-09-02T13:45:55.292735+00:00", "trade", 10.635, 21.0]
["2026-09-02T13:45:55.870728+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:45:55.872633+00:00", "trade", 10.6361, 4.0]
["2026-09-02T13:45:56.023653+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.070377+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.071222+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.073654+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.120641+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.121137+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.273981+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:56.315879+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:45:57.285600+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:45:57.286386+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:45:59.889105+00:00", "trade", 10.6398, 1.0]
["2026-09-02T13:46:00.187870+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:00.245002+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:00.542490+00:00", "trade", 10.6374, 100.0]
["2026-09-02T13:46:00.852254+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:00.852281+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:00.870718+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:46:00.874630+00:00", "trade", 10.633, 10.0]
["2026-09-02T13:46:01.131754+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:01.154387+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:01.155410+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:01.881587+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:02.352561+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:02.868139+00:00", "trade", 10.6399, 5.0]
["2026-09-02T13:46:03.018114+00:00", "trade", 10.635, 189.0]
["2026-09-02T13:46:05.546278+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:05.593650+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:46:05.594427+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:06.735662+00:00", "trade", 10.631, 4000.0]
["2026-09-02T13:46:06.873503+00:00", "trade", 10.6399, 20.0]
["2026-09-02T13:46:07.288346+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.288931+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.289386+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.534472+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.534478+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.534827+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.534922+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:07.542366+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:08.371348+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:46:08.872399+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:46:10.073646+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:11.265826+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:11.267044+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:46:11.877812+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:46:11.879897+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:46:13.119715+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:46:13.150331+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:13.150807+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:13.290940+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:13.843715+00:00", "trade", 10.6222, 20.0]
["2026-09-02T13:46:13.845733+00:00", "trade", 10.6222, 1.0]
["2026-09-02T13:46:14.180860+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:14.213361+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:14.872283+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:14.873646+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:15.117589+00:00", "trade", 10.6376, 188.0]
["2026-09-02T13:46:15.129504+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:15.129830+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:46:15.399195+00:00", "trade", 10.635, 56.0]
["2026-09-02T13:46:15.410966+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:46:15.872056+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:15.873151+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:17.882175+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:17.882952+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:46:17.926637+00:00", "trade", 10.6361, 5.0]
["2026-09-02T13:46:18.208398+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:18.208434+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:18.208461+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:18.601355+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:19.901755+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:46:19.902136+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:19.902652+00:00", "trade", 10.64, 25.0]
["2026-09-02T13:46:19.902661+00:00", "trade", 10.64, 51.0]
["2026-09-02T13:46:20.873753+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:46:20.995161+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:21.042163+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:46:21.885605+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:22.694651+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:22.883042+00:00", "trade", 10.6399, 3.0]
["2026-09-02T13:46:22.894924+00:00", "trade", 10.64, 3.0]
["2026-09-02T13:46:22.899609+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:46:22.900243+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:22.907220+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:23.799010+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:23.900109+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:24.872146+00:00", "trade", 10.6399, 20.0]
["2026-09-02T13:46:24.886508+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:46:25.875018+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:26.804221+00:00", "trade", 10.6361, 15.0]
["2026-09-02T13:46:27.969228+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:28.782654+00:00", "trade", 10.6311, 1000.0]
["2026-09-02T13:46:28.795200+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:46:28.881346+00:00", "trade", 10.6399, 3.0]
["2026-09-02T13:46:29.718810+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:46:29.931144+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:30.111121+00:00", "trade", 10.6377, 1.0]
["2026-09-02T13:46:30.312551+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:30.821830+00:00", "trade", 10.6399, 5.0]
["2026-09-02T13:46:31.725057+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:46:31.725791+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:46:32.907602+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:33.472762+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:34.875130+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:35.427633+00:00", "trade", 10.6231, 1.0]
["2026-09-02T13:46:35.463724+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:46:35.872240+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:46:36.391699+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:37.817144+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:37.868081+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:37.894294+00:00", "trade", 10.6342, 14.0]
["2026-09-02T13:46:38.025320+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:38.025917+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:39.895029+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:46:40.205919+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:40.277310+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.020381+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.021449+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.041381+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.041389+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.041409+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:41.045578+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:42.227908+00:00", "trade", 10.6361, 9.0]
["2026-09-02T13:46:42.228277+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:42.486675+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:42.486703+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:42.487657+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:42.487684+00:00", "trade", 10.635, 800.0]
["2026-09-02T13:46:43.280727+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:43.281300+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:46:43.336436+00:00", "trade", 10.6395, 10000.0]
["2026-09-02T13:46:44.323751+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:44.453059+00:00", "trade", 10.635, 2000.0]
["2026-09-02T13:46:45.207031+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.207060+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.453965+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:46:45.479692+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.535704+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.535730+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.535740+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:46:45.535743+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.536076+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.536378+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.536634+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.636075+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:45.978290+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:47.883229+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:49.010331+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:46:49.295013+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:49.504627+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:50.102914+00:00", "trade", 10.6311, 2000.0]
["2026-09-02T13:46:50.224623+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:46:51.535679+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:52.162999+00:00", "trade", 10.636, 12.0]
["2026-09-02T13:46:52.868171+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:46:52.872128+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:52.989633+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:53.868587+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:53.873192+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:53.874800+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:53.905082+00:00", "trade", 10.6301, 6250.0]
["2026-09-02T13:46:54.881105+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:46:55.395873+00:00", "trade", 10.6357, 10.0]
["2026-09-02T13:46:55.396039+00:00", "trade", 10.635, 102.0]
["2026-09-02T13:46:55.401024+00:00", "trade", 10.6353, 1.0]
["2026-09-02T13:46:55.401085+00:00", "trade", 10.6346, 3.0]
["2026-09-02T13:46:55.401100+00:00", "trade", 10.6348, 5.0]
["2026-09-02T13:46:55.871366+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:46:55.887754+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:46:57.241379+00:00", "trade", 10.6377, 1.0]
["2026-09-02T13:46:57.403233+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.403650+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.404828+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.405889+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.406966+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.471932+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:57.872917+00:00", "trade", 10.6399, 3.0]
["2026-09-02T13:46:58.030669+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:58.202226+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:58.202254+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:58.231498+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:59.076060+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:59.076089+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:59.077988+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:46:59.877166+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:00.874412+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:00.879627+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:03.006632+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:03.327645+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:47:03.343881+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:47:04.019404+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:47:04.019521+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:04.020838+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:04.021298+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:04.022712+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:04.357318+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:47:04.360738+00:00", "trade", 10.635, 9.0]
["2026-09-02T13:47:04.915438+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:47:05.022725+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:05.163289+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:47:05.451009+00:00", "trade", 10.6385, 2000.0]
["2026-09-02T13:47:05.919319+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:05.922182+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:06.206188+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:06.870684+00:00", "trade", 10.6377, 1.0]
["2026-09-02T13:47:06.882805+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:07.143375+00:00", "trade", 10.6361, 6.0]
["2026-09-02T13:47:07.587298+00:00", "trade", 10.635, 10.0]
["2026-09-02T13:47:07.874639+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:08.115652+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:08.216563+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:08.216590+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:08.874293+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:09.179102+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:10.864791+00:00", "trade", 10.6397, 3.0]
["2026-09-02T13:47:10.879812+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:11.879023+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:47:14.069390+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:14.866298+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:15.160145+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:15.160175+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:47:15.162341+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:15.162807+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:15.880488+00:00", "trade", 10.6398, 5.0]
["2026-09-02T13:47:15.880951+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:16.035781+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:47:16.275403+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:47:16.275869+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:16.875801+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:17.191396+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:17.191425+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:17.191934+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:17.195602+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:18.025174+00:00", "trade", 10.635, 54.0]
["2026-09-02T13:47:18.823578+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:19.248155+00:00", "trade", 10.6372, 150.0]
["2026-09-02T13:47:19.958199+00:00", "trade", 10.64, 25.0]
["2026-09-02T13:47:20.531340+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:21.242464+00:00", "trade", 10.6354, 1.0]
["2026-09-02T13:47:21.550908+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:21.573042+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:21.850185+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:22.415661+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:22.419031+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:22.521252+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:22.763419+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:23.020099+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:23.407907+00:00", "trade", 10.635, 80.0]
["2026-09-02T13:47:24.873993+00:00", "trade", 10.6399, 1.0]
["2026-09-02T13:47:25.431126+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:25.431574+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:27.235941+00:00", "trade", 10.6399, 142.0]
["2026-09-02T13:47:27.866155+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:28.020371+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:28.296822+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:28.829739+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.283615+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.474990+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.474997+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.475024+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:47:29.475029+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.475035+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.475359+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.479457+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.631586+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.752985+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:29.992086+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:30.005940+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:30.063536+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:30.364843+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:47:30.644815+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:47:30.965223+00:00", "trade", 10.635, 940.0]
["2026-09-02T13:47:30.967802+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:47:31.167688+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:47:32.874797+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:33.210569+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:33.478330+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:47:33.869984+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:34.453889+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:47:35.879680+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:36.013591+00:00", "trade", 10.635, 200.0]
["2026-09-02T13:47:36.731844+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:36.875354+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:38.761053+00:00", "trade", 10.635, 15.0]
["2026-09-02T13:47:38.879986+00:00", "trade", 10.6361, 3.0]
["2026-09-02T13:47:39.461619+00:00", "trade", 10.6399, 5.0]
["2026-09-02T13:47:39.532576+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:39.636347+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:39.670030+00:00", "trade", 10.635, 9.0]
["2026-09-02T13:47:41.334885+00:00", "trade", 10.635, 88.0]
["2026-09-02T13:47:41.337378+00:00", "trade", 10.635, 851.0]
["2026-09-02T13:47:41.337483+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:41.795304+00:00", "trade", 10.6301, 2000.0]
["2026-09-02T13:47:41.865216+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:41.878115+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:47:42.868153+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:47:42.873395+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:47:43.190340+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:43.761633+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:43.825866+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:44.553677+00:00", "trade", 10.635, 8.0]
["2026-09-02T13:47:44.553802+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:47:45.695449+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:47:45.695805+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.698384+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.701279+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.774675+00:00", "trade", 10.635, 51.0]
["2026-09-02T13:47:45.774885+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.775353+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.775407+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.775423+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:45.775836+00:00", "trade", 10.635, 5.0]
["2026-09-02T13:47:46.450589+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:46.451862+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:46.452682+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:46.505394+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:46.994941+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:47:49.716077+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:49.751754+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:52.104768+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:52.218669+00:00", "trade", 10.6399, 1000.0]
["2026-09-02T13:47:53.160555+00:00", "trade", 10.6361, 3.0]
["2026-09-02T13:47:54.044540+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:47:54.485752+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.485778+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.486135+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.486183+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.486216+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.486676+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:54.727181+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:55.276931+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:57.142541+00:00", "trade", 10.6386, 1.0]
["2026-09-02T13:47:57.279750+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:47:57.479697+00:00", "trade", 10.6356, 4.0]
["2026-09-02T13:47:57.851467+00:00", "trade", 10.6361, 2.0]
["2026-09-02T13:47:57.968030+00:00", "trade", 10.6398, 4.0]
["2026-09-02T13:47:57.975406+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:47:59.962638+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:00.855124+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:01.035655+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:01.472231+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:01.473030+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:01.473428+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:01.539290+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:48:01.540051+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:48:01.540079+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:04.442095+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:48:05.088148+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:05.088936+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:05.516311+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:48:05.596150+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:05.835095+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:06.765018+00:00", "trade", 10.6377, 5.0]
["2026-09-02T13:48:08.214459+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:48:08.800643+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:09.002299+00:00", "trade", 10.6238, 100.0]
["2026-09-02T13:48:10.322674+00:00", "trade", 10.6389, 436.0]
["2026-09-02T13:48:12.235327+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:12.237233+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:13.055394+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:48:13.103003+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:13.175464+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:13.175552+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:48:13.283057+00:00", "trade", 10.635, 40.0]
["2026-09-02T13:48:16.921123+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:48:22.145185+00:00", "trade", 10.6361, 30.0]
["2026-09-02T13:48:22.145941+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:48:23.835465+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:48:23.835921+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:23.837337+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:25.348956+00:00", "trade", 10.6339, 100.0]
["2026-09-02T13:48:26.638373+00:00", "trade", 10.63, 19.0]
["2026-09-02T13:48:27.487578+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:48:28.048298+00:00", "trade", 10.635, 21.0]
["2026-09-02T13:48:28.267777+00:00", "trade", 10.6361, 13.0]
["2026-09-02T13:48:28.289812+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:48:28.760985+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:48:29.796138+00:00", "trade", 10.6365, 1.0]
["2026-09-02T13:48:29.998553+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:30.276652+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:30.614936+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:30.615351+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:30.797053+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:32.066026+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:32.931426+00:00", "trade", 10.6339, 95.0]
["2026-09-02T13:48:33.232517+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:34.033444+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:36.408732+00:00", "trade", 10.6376, 485.0]
["2026-09-02T13:48:36.408741+00:00", "trade", 10.6376, 1.0]
["2026-09-02T13:48:36.878893+00:00", "trade", 10.6398, 2000.0]
["2026-09-02T13:48:37.342689+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:37.523308+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:38.233134+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:38.239681+00:00", "trade", 10.6301, 500.0]
["2026-09-02T13:48:38.526008+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:38.785821+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:38.955608+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:39.897376+00:00", "trade", 10.6314, 1.0]
["2026-09-02T13:48:40.311064+00:00", "trade", 10.6357, 100.0]
["2026-09-02T13:48:40.313688+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:40.314079+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:40.970517+00:00", "trade", 10.635, 11431.0]
["2026-09-02T13:48:41.390305+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:44.122851+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:44.746952+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:44.749508+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:44.750224+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:44.838896+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:45.774467+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:45.806039+00:00", "trade", 10.635, 322.0]
["2026-09-02T13:48:46.079024+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:46.166129+00:00", "trade", 10.6361, 100.0]
["2026-09-02T13:48:46.663930+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:46.855219+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:46.855755+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:46.898833+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:46.932376+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:47.811000+00:00", "trade", 10.6388, 1.0]
["2026-09-02T13:48:48.761280+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:48:48.761444+00:00", "trade", 10.635, 67.0]
["2026-09-02T13:48:48.847428+00:00", "trade", 10.6339, 1.0]
["2026-09-02T13:48:48.960293+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:48.960820+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:49.784134+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:50.143652+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:50.533073+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:51.123624+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:51.204229+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:51.514132+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:51.579946+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:52.431390+00:00", "trade", 10.6357, 12.0]
["2026-09-02T13:48:52.466720+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:52.495803+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.088022+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.088049+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.380982+00:00", "trade", 10.6361, 18.0]
["2026-09-02T13:48:53.381342+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:48:53.381810+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.381870+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.957669+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:53.985169+00:00", "trade", 10.6361, 1.0]
["2026-09-02T13:48:54.266704+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.520590+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.605800+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.605826+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:48:54.606169+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.606487+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.608051+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.642873+00:00", "trade", 10.635, 88.0]
["2026-09-02T13:48:54.665180+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.669797+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:54.983442+00:00", "trade", 10.6361, 10.0]
["2026-09-02T13:48:55.577615+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:56.778806+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:57.175130+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:57.320216+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:57.402977+00:00", "trade", 10.6357, 16.0]
["2026-09-02T13:48:58.197614+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:58.197703+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:58.226496+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:58.672297+00:00", "trade", 10.6361, 12.0]
["2026-09-02T13:48:58.794385+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:48:59.774108+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:01.837282+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:49:01.993231+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:02.383804+00:00", "trade", 10.6399, 10.0]
["2026-09-02T13:49:02.428670+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:02.821755+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:49:04.035458+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:49:04.035903+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:49:04.035910+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:04.089193+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:04.863431+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:05.958148+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:08.421786+00:00", "trade", 10.6357, 5.0]
["2026-09-02T13:49:09.283228+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:10.936966+00:00", "trade", 10.6399, 8.0]
["2026-09-02T13:49:11.556346+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:11.696866+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:11.769713+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:13.108093+00:00", "trade", 10.6389, 800.0]
["2026-09-02T13:49:15.886305+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:16.116012+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:49:16.116465+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:16.116468+00:00", "trade", 10.635, 2.0]
["2026-09-02T13:49:16.116855+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:16.228515+00:00", "trade", 10.635, 600.0]
["2026-09-02T13:49:16.228924+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:16.923107+00:00", "trade", 10.635, 100.0]
["2026-09-02T13:49:18.532985+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:19.029976+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:19.654019+00:00", "trade", 10.6361, 100.0]
["2026-09-02T13:49:19.803504+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:19.804475+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:21.296308+00:00", "trade", 10.6346, 1.0]
["2026-09-02T13:49:21.328171+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:21.346118+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:21.522294+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:23.107791+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:25.362643+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:49:25.363088+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:25.363090+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:25.363129+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:26.185598+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:26.476640+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:26.476666+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:26.476874+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:26.477656+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:26.686557+00:00", "trade", 10.6386, 3.0]
["2026-09-02T13:49:26.780016+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:49:26.780709+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:49:26.781327+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:49:26.786117+00:00", "trade", 10.635, 400.0]
["2026-09-02T13:49:26.844395+00:00", "trade", 10.635, 300.0]
["2026-09-02T13:49:28.046708+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:28.161803+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:28.162273+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:29.571200+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:29.964180+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:29.964623+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:29.965292+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:30.559689+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:49:30.563740+00:00", "trade", 10.635, 2000.0]
["2026-09-02T13:49:30.564358+00:00", "trade", 10.635, 2000.0]
["2026-09-02T13:49:30.569162+00:00", "trade", 10.635, 114.0]
["2026-09-02T13:49:31.176864+00:00", "trade", 10.6356, 1.0]
["2026-09-02T13:49:33.013285+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:33.013836+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:33.314969+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:33.315884+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:33.404579+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:33.716034+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:34.575629+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:35.030860+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.030868+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.030874+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.030891+00:00", "trade", 10.635, 200.0]
["2026-09-02T13:49:35.030894+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:49:35.031224+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.031239+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.031246+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.031307+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.041466+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.062222+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:49:35.062999+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:35.870654+00:00", "trade", 10.635, 12.0]
["2026-09-02T13:49:36.033453+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:36.055382+00:00", "trade", 10.635, 4.0]
["2026-09-02T13:49:36.110181+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:36.140015+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:36.140236+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:38.173581+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:38.174338+00:00", "trade", 10.635, 3.0]
["2026-09-02T13:49:38.174351+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:38.702353+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:38.702615+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:38.702616+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:39.587900+00:00", "trade", 10.635, 1000.0]
["2026-09-02T13:49:39.664291+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:40.454991+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:40.991716+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.238938+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.438232+00:00", "trade", 10.635, 20.0]
["2026-09-02T13:49:41.510530+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.665517+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.669498+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.669744+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:41.989249+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.021043+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.021044+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.021413+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.156160+00:00", "trade", 10.635, 10.0]
["2026-09-02T13:49:42.206593+00:00", "trade", 10.63, 400.0]
["2026-09-02T13:49:42.206595+00:00", "trade", 10.63, 493.0]
["2026-09-02T13:49:42.206597+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206599+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206601+00:00", "trade", 10.63, 734.0]
["2026-09-02T13:49:42.206602+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206604+00:00", "trade", 10.63, 13.0]
["2026-09-02T13:49:42.206606+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:49:42.206607+00:00", "trade", 10.63, 21.0]
["2026-09-02T13:49:42.206612+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:49:42.206612+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:49:42.206613+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:49:42.206614+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206626+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206627+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206665+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:49:42.206680+00:00", "trade", 10.63, 8.0]
["2026-09-02T13:49:42.206681+00:00", "trade", 10.63, 800.0]
["2026-09-02T13:49:42.206683+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206684+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:49:42.206686+00:00", "trade", 10.63, 102.0]
["2026-09-02T13:49:42.206688+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206691+00:00", "trade", 10.63, 5000.0]
["2026-09-02T13:49:42.206691+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206695+00:00", "trade", 10.63, 23.0]
["2026-09-02T13:49:42.206698+00:00", "trade", 10.63, 800.0]
["2026-09-02T13:49:42.206698+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206705+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:49:42.206705+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:49:42.206705+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:49:42.206705+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:49:42.206756+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206762+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206769+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206775+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206782+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206789+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206803+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206810+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206817+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206831+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206837+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206844+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206847+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206848+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.206851+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206857+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206864+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206871+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206878+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206885+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206892+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206898+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206905+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206912+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206918+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206926+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206932+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206940+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206947+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206978+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:49:42.206985+00:00", "trade", 10.63, 41.0]
["2026-09-02T13:49:42.206991+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.206998+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:49:42.207006+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207013+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207019+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207020+00:00", "trade", 10.63, 1300.0]
["2026-09-02T13:49:42.207020+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:49:42.207022+00:00", "trade", 10.63, 75.0]
["2026-09-02T13:49:42.207026+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207032+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207039+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207046+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207052+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207058+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207063+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:49:42.207065+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207066+00:00", "trade", 10.63, 258.0]
["2026-09-02T13:49:42.207068+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:49:42.207068+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207071+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207073+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207073+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207075+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207075+00:00", "trade", 10.63, 600.0]
["2026-09-02T13:49:42.207080+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207081+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:49:42.207081+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:49:42.207081+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207084+00:00", "trade", 10.63, 46.0]
["2026-09-02T13:49:42.207084+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:49:42.207088+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207089+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:49:42.207089+00:00", "trade", 10.63, 1100.0]
["2026-09-02T13:49:42.207091+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:49:42.207091+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207095+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207097+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:49:42.207097+00:00", "trade", 10.63, 2100.0]
["2026-09-02T13:49:42.207101+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207108+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207115+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207121+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207129+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207135+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207142+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207149+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207150+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207155+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207168+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207182+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207252+00:00", "quote", 10.63, 10.63]
["2026-09-02T13:49:42.207268+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207338+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207345+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207352+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207360+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207374+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207374+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207382+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207410+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207417+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207423+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207495+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207502+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207514+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207518+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207532+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207538+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207545+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207552+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207653+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207812+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207901+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.207959+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.208219+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.208310+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.208330+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.208626+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:49:42.208653+00:00", "trade", 10.63, 8000.0]
["2026-09-02T13:49:42.211358+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.211717+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.211815+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.213424+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.231724+00:00", "trade", 10.63, 11.0]
["2026-09-02T13:49:42.307244+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.307650+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.359532+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.501193+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.501219+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:42.501729+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:43.140626+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:49:43.393045+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:43.495548+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:44.602172+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:49:44.864756+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:49:44.865336+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:44.865447+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:45.284081+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:45.285724+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:45.291813+00:00", "trade", 10.625, 17.0]
["2026-09-02T13:49:45.292501+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:49:46.817038+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:47.004205+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:47.582376+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:47.641982+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:48.036371+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:49.067011+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:49.067218+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:49:49.098912+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:49.234816+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:49:49.234945+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:49:49.304806+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:49.307147+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.511473+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.511525+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.511616+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.511952+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.611757+00:00", "trade", 10.625, 11.0]
["2026-09-02T13:49:50.658446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:50.666480+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:49:51.311297+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:51.545672+00:00", "trade", 10.625, 13.0]
["2026-09-02T13:49:51.613952+00:00", "trade", 10.62, 40.0]
["2026-09-02T13:49:51.614032+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:49:51.614097+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:49:51.621677+00:00", "trade", 10.625, 7.0]
["2026-09-02T13:49:51.945308+00:00", "trade", 10.625, 189.0]
["2026-09-02T13:49:52.410954+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:52.427385+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:49:52.447590+00:00", "trade", 10.62, 14.0]
["2026-09-02T13:49:52.487761+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:54.648977+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:49:54.651036+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:49:54.764641+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:49:54.773306+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:49:54.786468+00:00", "trade", 10.6289, 940.0]
["2026-09-02T13:49:54.786826+00:00", "trade", 10.6289, 1.0]
["2026-09-02T13:49:55.633588+00:00", "trade", 10.625, 49.0]
["2026-09-02T13:49:55.760892+00:00", "trade", 10.6225, 1500.0]
["2026-09-02T13:49:56.039600+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:56.418040+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:49:56.672154+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:56.948874+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:57.660908+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:57.761615+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:49:58.127857+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.402204+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.404045+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.404807+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.405939+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.500709+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:49:59.750623+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:49:59.861250+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:00.035931+00:00", "trade", 10.6304, 13.0]
["2026-09-02T13:50:00.921981+00:00", "trade", 10.6304, 3.0]
["2026-09-02T13:50:02.314987+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:50:03.591638+00:00", "trade", 10.625, 98.0]
["2026-09-02T13:50:03.659919+00:00", "trade", 10.625, 48.0]
["2026-09-02T13:50:03.965482+00:00", "trade", 10.62, 80.0]
["2026-09-02T13:50:04.287989+00:00", "trade", 10.6337, 50.0]
["2026-09-02T13:50:06.411623+00:00", "trade", 10.625, 6.0]
["2026-09-02T13:50:07.968441+00:00", "trade", 10.6337, 1.0]
["2026-09-02T13:50:08.258021+00:00", "trade", 10.624, 5.0]
["2026-09-02T13:50:09.153432+00:00", "trade", 10.6276, 400.0]
["2026-09-02T13:50:09.242786+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:50:10.796890+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:11.557280+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:50:11.986076+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:11.986536+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:12.841045+00:00", "trade", 10.625, 148.0]
["2026-09-02T13:50:12.985473+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:12.985487+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:15.032856+00:00", "trade", 10.625, 283.0]
["2026-09-02T13:50:15.515464+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:16.565983+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:17.081892+00:00", "trade", 10.625, 20.0]
["2026-09-02T13:50:17.494127+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:50:17.733322+00:00", "trade", 10.625, 12.0]
["2026-09-02T13:50:17.971610+00:00", "trade", 10.6201, 500.0]
["2026-09-02T13:50:20.340712+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:20.608588+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:20.608796+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:50:21.589920+00:00", "trade", 10.6261, 9.0]
["2026-09-02T13:50:21.590277+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:50:22.147016+00:00", "trade", 10.6316, 15.0]
["2026-09-02T13:50:23.257327+00:00", "trade", 10.625, 31.0]
["2026-09-02T13:50:23.419989+00:00", "trade", 10.625, 20.0]
["2026-09-02T13:50:24.147216+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:50:24.327505+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:25.457576+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:25.588244+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:25.659968+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:50:28.508817+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:50:28.509631+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:50:29.880370+00:00", "trade", 10.6252, 11.0]
["2026-09-02T13:50:29.998245+00:00", "trade", 10.625, 21.0]
["2026-09-02T13:50:29.998253+00:00", "trade", 10.62, 21.0]
["2026-09-02T13:50:29.998433+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:50:33.320864+00:00", "trade", 10.62, 479.0]
["2026-09-02T13:50:33.320871+00:00", "trade", 10.625, 479.0]
["2026-09-02T13:50:33.321018+00:00", "trade", 10.625, 521.0]
["2026-09-02T13:50:33.844337+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:50:33.921639+00:00", "trade", 10.6286, 56.0]
["2026-09-02T13:50:35.713460+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:50:35.979942+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:50:38.473827+00:00", "trade", 10.6261, 9.0]
["2026-09-02T13:50:41.169337+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:50:42.434677+00:00", "trade", 10.6232, 9.0]
["2026-09-02T13:50:42.962789+00:00", "trade", 10.6283, 3.0]
["2026-09-02T13:50:45.539276+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:45.706291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:46.152734+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:46.185862+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:47.665242+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:50:50.142594+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:50:50.659292+00:00", "trade", 10.63, 3.0]
["2026-09-02T13:50:50.700550+00:00", "trade", 10.625, 7.0]
["2026-09-02T13:50:50.772836+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:50:50.773228+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:50:55.527803+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:50:55.527805+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:50:55.530090+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:55.530122+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:55.998119+00:00", "trade", 10.6277, 1.0]
["2026-09-02T13:50:56.998040+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:57.042529+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:50:59.121617+00:00", "trade", 10.625, 22.0]
["2026-09-02T13:50:59.122356+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:50:59.240816+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:51:00.004888+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:51:00.265420+00:00", "trade", 10.6262, 67.0]
["2026-09-02T13:51:00.351211+00:00", "trade", 10.6262, 15.0]
["2026-09-02T13:51:00.415673+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:00.415700+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:05.060340+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:51:05.374646+00:00", "trade", 10.63, 4.0]
["2026-09-02T13:51:05.469948+00:00", "trade", 10.6261, 27.0]
["2026-09-02T13:51:07.172625+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:09.570778+00:00", "trade", 10.6216, 2000.0]
["2026-09-02T13:51:10.032093+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:10.342045+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:10.348808+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:10.434864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:10.731353+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:13.132066+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:13.570220+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:51:13.570266+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:51:18.930954+00:00", "trade", 10.6277, 1.0]
["2026-09-02T13:51:18.938961+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:18.939049+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:51:21.404245+00:00", "trade", 10.625, 500.0]
["2026-09-02T13:51:21.404998+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:51:21.540897+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:21.969089+00:00", "trade", 10.6261, 24.0]
["2026-09-02T13:51:23.524909+00:00", "trade", 10.6226, 2.0]
["2026-09-02T13:51:24.101817+00:00", "trade", 10.6242, 61.0]
["2026-09-02T13:51:25.364781+00:00", "trade", 10.6286, 11.0]
["2026-09-02T13:51:25.420428+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:25.782517+00:00", "trade", 10.6263, 100.0]
["2026-09-02T13:51:25.886347+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:25.886805+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:27.012005+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:51:27.290215+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:51:30.040539+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:30.561016+00:00", "trade", 10.625, 27.0]
["2026-09-02T13:51:31.031387+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:31.758460+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:51:32.257453+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:51:33.698482+00:00", "trade", 10.6261, 40.0]
["2026-09-02T13:51:35.754400+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:51:36.176268+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:36.176719+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:36.826799+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:51:38.177972+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:38.178428+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:38.487696+00:00", "trade", 10.625, 335.0]
["2026-09-02T13:51:38.493514+00:00", "trade", 10.625, 1085.0]
["2026-09-02T13:51:38.882582+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:40.559531+00:00", "trade", 10.63, 33.0]
["2026-09-02T13:51:43.932640+00:00", "trade", 10.624, 20.0]
["2026-09-02T13:51:43.933005+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:51:44.791834+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:46.721326+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:46.723128+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:48.034963+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:51:48.035705+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:51:48.122933+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:48.122960+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:48.129719+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:48.589075+00:00", "trade", 10.6299, 185.0]
["2026-09-02T13:51:49.723271+00:00", "trade", 10.6244, 4.0]
["2026-09-02T13:51:50.829889+00:00", "trade", 10.6305, 100.0]
["2026-09-02T13:51:50.831064+00:00", "trade", 10.6305, 8.0]
["2026-09-02T13:51:51.428730+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:51:51.953534+00:00", "trade", 10.6305, 100.0]
["2026-09-02T13:51:51.954745+00:00", "trade", 10.6305, 1.0]
["2026-09-02T13:51:52.924267+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:51:53.664647+00:00", "trade", 10.625, 16.0]
["2026-09-02T13:51:53.706877+00:00", "trade", 10.6261, 50.0]
["2026-09-02T13:51:55.601176+00:00", "trade", 10.6261, 59.0]
["2026-09-02T13:51:55.965131+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:55.965158+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:56.341488+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:51:56.359934+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:51:56.689399+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:57.004821+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:51:57.223378+00:00", "trade", 10.6242, 100.0]
["2026-09-02T13:51:58.359799+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:58.359827+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:58.598417+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:51:59.690540+00:00", "trade", 10.625, 141.0]
["2026-09-02T13:51:59.691267+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:51:59.692832+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:52:00.787300+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:00.868718+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:01.632352+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:01.632359+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:01.632840+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:02.238032+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:02.238072+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:02.239925+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:02.969665+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:03.113712+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:04.689128+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:04.691321+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:04.692864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:05.689621+00:00", "trade", 10.625, 61.0]
["2026-09-02T13:52:07.978074+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:07.978103+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:08.518879+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:08.602440+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:52:08.949907+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:52:09.097000+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:10.065716+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:52:10.465834+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:52:10.587562+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:10.587868+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:10.684672+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:52:10.721956+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:52:10.722479+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:52:10.724440+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:52:10.724964+00:00", "trade", 10.625, 4000.0]
["2026-09-02T13:52:10.725007+00:00", "trade", 10.625, 19.0]
["2026-09-02T13:52:10.725076+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:52:10.729075+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:52:12.078713+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:52:12.216874+00:00", "trade", 10.625, 600.0]
["2026-09-02T13:52:12.701587+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:12.702564+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:12.970684+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:52:13.134190+00:00", "trade", 10.625, 875.0]
["2026-09-02T13:52:13.140708+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:52:14.004421+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.035163+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.234236+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:52:14.238525+00:00", "trade", 10.625, 467.0]
["2026-09-02T13:52:14.255726+00:00", "trade", 10.625, 400.0]
["2026-09-02T13:52:14.259771+00:00", "trade", 10.625, 3400.0]
["2026-09-02T13:52:14.260019+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:52:14.260080+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:52:14.261294+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:52:14.270454+00:00", "trade", 10.625, 85.0]
["2026-09-02T13:52:14.277558+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.277594+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:52:14.277616+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.277952+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.278246+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.278967+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.279535+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.280757+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.294043+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:14.294457+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:15.146868+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:52:15.224168+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:15.445446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:16.735786+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:16.735820+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:52:16.735822+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:16.736363+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:16.736375+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:18.530596+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:18.553324+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:20.218119+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:52:20.349632+00:00", "trade", 10.6261, 100.0]
["2026-09-02T13:52:20.434247+00:00", "trade", 10.6249, 19.0]
["2026-09-02T13:52:20.476292+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:20.476779+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:20.477007+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:20.478756+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:20.494838+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.218833+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:52:22.371140+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.371184+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.482706+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.496211+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.649386+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.842646+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:22.961185+00:00", "trade", 10.62, 250.0]
["2026-09-02T13:52:22.961247+00:00", "trade", 10.62, 43.0]
["2026-09-02T13:52:22.961306+00:00", "trade", 10.62, 700.0]
["2026-09-02T13:52:22.961371+00:00", "trade", 10.62, 71.0]
["2026-09-02T13:52:22.961432+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:52:22.961493+00:00", "trade", 10.62, 71.0]
["2026-09-02T13:52:22.961550+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:52:23.083375+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:23.976674+00:00", "trade", 10.6239, 98.0]
["2026-09-02T13:52:24.900930+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:52:24.901700+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:25.034255+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:25.246127+00:00", "trade", 10.625, 2600.0]
["2026-09-02T13:52:25.246207+00:00", "trade", 10.625, 5000.0]
["2026-09-02T13:52:25.246289+00:00", "trade", 10.625, 156.0]
["2026-09-02T13:52:25.246397+00:00", "trade", 10.625, 156.0]
["2026-09-02T13:52:25.246487+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:52:25.246576+00:00", "trade", 10.625, 784.0]
["2026-09-02T13:52:25.251834+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:28.291808+00:00", "trade", 10.625, 25.0]
["2026-09-02T13:52:28.935951+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:29.465531+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:31.370391+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:52:33.327281+00:00", "trade", 10.6277, 1.0]
["2026-09-02T13:52:33.967217+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:34.120553+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:34.193424+00:00", "trade", 10.6299, 100.0]
["2026-09-02T13:52:34.465377+00:00", "trade", 10.63, 49.0]
["2026-09-02T13:52:34.826095+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:35.695240+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:35.797650+00:00", "trade", 10.6299, 206.0]
["2026-09-02T13:52:36.182971+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:52:37.427884+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:52:37.427927+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:52:37.428098+00:00", "trade", 10.625, 159.0]
["2026-09-02T13:52:37.428207+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:52:37.657968+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:52:38.141390+00:00", "trade", 10.6285, 15.0]
["2026-09-02T13:52:38.551999+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:38.599281+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:52:39.005396+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:39.012589+00:00", "trade", 10.625, 47.0]
["2026-09-02T13:52:41.078911+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:41.120787+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:41.129782+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:41.189114+00:00", "trade", 10.6234, 99.0]
["2026-09-02T13:52:41.378240+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:41.653403+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:52:41.776392+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:41.904683+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:41.915964+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:41.967236+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:52:42.060531+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:42.461373+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:42.656412+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:42.690072+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:42.742383+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:52:43.426195+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.476002+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:43.528352+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:52:43.820019+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:52:43.875450+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.879212+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.948093+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:52:43.948113+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:52:43.948119+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.948814+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.950033+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:43.951119+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:44.964200+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:44.966032+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:45.948820+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:52:45.948946+00:00", "trade", 10.625, 61.0]
["2026-09-02T13:52:46.771157+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:52:46.819528+00:00", "trade", 10.6282, 1.0]
["2026-09-02T13:52:47.113409+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:52:47.537294+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:48.004883+00:00", "trade", 10.625, 499.0]
["2026-09-02T13:52:48.111397+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:48.112640+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:48.297468+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:49.167241+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:49.281458+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:52:50.246331+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:50.339422+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:50.416029+00:00", "trade", 10.625, 99.0]
["2026-09-02T13:52:50.881975+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:50.888015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:50.888503+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:50.889556+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:50.905393+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:52:50.907833+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:51.613096+00:00", "trade", 10.625, 9.0]
["2026-09-02T13:52:51.646578+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:51.647576+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:52.373054+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:52:52.531255+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:52.534686+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:52.811127+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:52.811830+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:53.233445+00:00", "trade", 10.6281, 100.0]
["2026-09-02T13:52:54.364990+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:54.366158+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:54.367965+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:54.368407+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:52:55.234649+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:52:55.341080+00:00", "trade", 10.6234, 99.0]
["2026-09-02T13:52:57.277991+00:00", "trade", 10.63, 11.0]
["2026-09-02T13:52:57.870065+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:52:58.201230+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:52:58.579523+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:52:59.123722+00:00", "trade", 10.6245, 13.0]
["2026-09-02T13:53:00.266414+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:00.266833+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:00.268658+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:00.375435+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:01.361764+00:00", "trade", 10.6304, 200.0]
["2026-09-02T13:53:01.362799+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:01.950043+00:00", "trade", 10.6239, 50.0]
["2026-09-02T13:53:02.291237+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:53:04.430578+00:00", "trade", 10.6246, 16.0]
["2026-09-02T13:53:04.618098+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:53:09.326388+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:53:09.327210+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:53:09.898505+00:00", "trade", 10.625, 51.0]
["2026-09-02T13:53:09.910389+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:53:09.912692+00:00", "trade", 10.625, 1600.0]
["2026-09-02T13:53:09.913385+00:00", "trade", 10.625, 4000.0]
["2026-09-02T13:53:09.913721+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:53:09.913781+00:00", "trade", 10.625, 2000.0]
["2026-09-02T13:53:09.913880+00:00", "trade", 10.625, 2400.0]
["2026-09-02T13:53:09.913890+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:53:09.918899+00:00", "trade", 10.62, 55725.0]
["2026-09-02T13:53:09.922797+00:00", "trade", 10.625, 54.0]
["2026-09-02T13:53:10.169710+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:10.170286+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:10.184293+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:10.380925+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:10.929903+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.168602+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:53:12.169658+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:53:12.169664+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.169740+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.169766+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.170320+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.171510+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:12.179348+00:00", "trade", 10.625, 52.0]
["2026-09-02T13:53:12.204312+00:00", "trade", 10.625, 64.0]
["2026-09-02T13:53:12.588727+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:53:13.259711+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:53:13.645163+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:13.648650+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:13.648704+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:13.650042+00:00", "trade", 10.625, 42.0]
["2026-09-02T13:53:13.917040+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:13.926892+00:00", "trade", 10.625, 36.0]
["2026-09-02T13:53:13.926921+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:14.556821+00:00", "trade", 10.622, 10.0]
["2026-09-02T13:53:14.919739+00:00", "trade", 10.6255, 25.0]
["2026-09-02T13:53:15.357270+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:53:15.367115+00:00", "trade", 10.625, 25.0]
["2026-09-02T13:53:16.506047+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:16.680635+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:16.913377+00:00", "trade", 10.625, 18.0]
["2026-09-02T13:53:17.154403+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:17.271265+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:17.542546+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:17.993510+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:17.995143+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:18.002470+00:00", "trade", 10.625, 14.0]
["2026-09-02T13:53:18.321503+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:53:18.507745+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:18.610975+00:00", "trade", 10.625, 12.0]
["2026-09-02T13:53:18.671436+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:53:18.671458+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:53:18.671634+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:53:19.174538+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:53:19.176344+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:53:19.649223+00:00", "trade", 10.625, 8.0]
["2026-09-02T13:53:19.712415+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:19.724480+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:53:19.836766+00:00", "trade", 10.625, 700.0]
["2026-09-02T13:53:19.841318+00:00", "trade", 10.625, 221.0]
["2026-09-02T13:53:19.883284+00:00", "trade", 10.625, 79.0]
["2026-09-02T13:53:19.949728+00:00", "trade", 10.6261, 24.0]
["2026-09-02T13:53:20.075711+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:20.561735+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:20.561763+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:20.571787+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:53:20.571817+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:20.646792+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:53:21.569903+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:21.579960+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:22.250322+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:22.250348+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:22.258465+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:22.555611+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:22.565474+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:22.603240+00:00", "trade", 10.624, 50.0]
["2026-09-02T13:53:22.959634+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:22.966773+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:53:23.384627+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:53:23.967198+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:23.973361+00:00", "trade", 10.6277, 7.0]
["2026-09-02T13:53:24.000223+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:24.009951+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:24.054714+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:24.322549+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:24.466811+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:24.537411+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:24.760685+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:24.854647+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:25.588945+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:53:25.881480+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:25.891421+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:26.315763+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:26.640288+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:26.649934+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:28.814334+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:28.824630+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:28.824661+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:29.167016+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:29.241696+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:29.252003+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:29.313437+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:29.436152+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:53:29.464447+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:29.683300+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:29.692966+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:29.729072+00:00", "trade", 10.6277, 1.0]
["2026-09-02T13:53:30.228782+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.527157+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.579114+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.621827+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.622098+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.631918+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:30.687714+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:30.709522+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:53:30.768875+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:31.227315+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:31.544808+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:31.808085+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:31.958055+00:00", "trade", 10.625, 400.0]
["2026-09-02T13:53:31.958498+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:32.096975+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.102432+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.203392+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.263408+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.651591+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.714921+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.786547+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:32.795884+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:33.225992+00:00", "trade", 10.6268, 100.0]
["2026-09-02T13:53:33.227011+00:00", "trade", 10.6268, 7.0]
["2026-09-02T13:53:33.480831+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:33.601948+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:33.640482+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:33.899368+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:34.058573+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:34.300193+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:34.627491+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:35.033869+00:00", "trade", 10.625, 18.0]
["2026-09-02T13:53:35.761430+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:35.761437+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:35.771367+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:36.709349+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:36.960507+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:36.970659+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:36.989704+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:37.995277+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:38.179042+00:00", "trade", 10.6299, 1000.0]
["2026-09-02T13:53:38.545620+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:38.634306+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:53:38.634332+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:53:38.634343+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:38.730475+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:39.091659+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:39.215680+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:39.518247+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:39.896346+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.015037+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.100917+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.200692+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.202505+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.834434+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.835310+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.895081+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:40.972919+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:41.417659+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:41.540057+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:41.540332+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:41.670802+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:41.671238+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.012789+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.013055+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.177214+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.177417+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.189745+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:42.190953+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:43.968741+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:44.031786+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:45.403107+00:00", "trade", 10.625, 122.0]
["2026-09-02T13:53:45.759858+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:45.774726+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:45.942466+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:46.375827+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:46.403780+00:00", "trade", 10.625, 98.0]
["2026-09-02T13:53:46.520314+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:46.543649+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:47.607577+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:53:47.715689+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:47.741132+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:53:47.783828+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:53:47.835124+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:47.836349+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:47.974606+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:47.982116+00:00", "trade", 10.625, 43.0]
["2026-09-02T13:53:48.086737+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:48.331514+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:53:48.476089+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:53:48.476131+00:00", "trade", 10.625, 1200.0]
["2026-09-02T13:53:48.482890+00:00", "trade", 10.625, 3096.0]
["2026-09-02T13:53:49.081158+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:49.418826+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:49.691357+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:50.259550+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:53:50.663076+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:51.034450+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:51.093016+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:51.220094+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:51.783191+00:00", "trade", 10.6298, 30.0]
["2026-09-02T13:53:51.988841+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:52.253006+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:52.991180+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:53.241583+00:00", "trade", 10.6218, 8.0]
["2026-09-02T13:53:55.552025+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:55.672079+00:00", "trade", 10.625, 15.0]
["2026-09-02T13:53:55.672867+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:53:55.764633+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:55.839595+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:55.839919+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:55.841306+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:56.444230+00:00", "trade", 10.6299, 1000.0]
["2026-09-02T13:53:57.618259+00:00", "trade", 10.624, 3.0]
["2026-09-02T13:53:57.618625+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:53:57.758527+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:57.765438+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:57.823192+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:58.006499+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:58.007327+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:58.111643+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:58.116693+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:53:58.219184+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:58.827564+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:59.412403+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:59.626935+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:59.799712+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:59.911754+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:53:59.991446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:00.422339+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:00.522620+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:00.523675+00:00", "trade", 10.625, 250.0]
["2026-09-02T13:54:00.603320+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:02.666061+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.001782+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:54:04.175973+00:00", "trade", 10.62, 27.0]
["2026-09-02T13:54:04.478484+00:00", "trade", 10.63, 800.0]
["2026-09-02T13:54:04.480668+00:00", "trade", 10.63, 55.0]
["2026-09-02T13:54:04.480677+00:00", "trade", 10.63, 1900.0]
["2026-09-02T13:54:04.480722+00:00", "trade", 10.63, 42.0]
["2026-09-02T13:54:04.480735+00:00", "trade", 10.63, 1900.0]
["2026-09-02T13:54:04.480759+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:54:04.480792+00:00", "trade", 10.63, 41.0]
["2026-09-02T13:54:04.480832+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.480850+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.480857+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.480870+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.480877+00:00", "trade", 10.63, 1900.0]
["2026-09-02T13:54:04.481069+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481098+00:00", "trade", 10.63, 275.0]
["2026-09-02T13:54:04.481106+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.481113+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481114+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.481164+00:00", "trade", 10.63, 42.0]
["2026-09-02T13:54:04.481229+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:54:04.481289+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:54:04.481321+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:54:04.481323+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:54:04.481349+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:54:04.481467+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481517+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481549+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481559+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481568+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481576+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481580+00:00", "trade", 10.63, 3856.0]
["2026-09-02T13:54:04.481591+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481606+00:00", "trade", 10.63, 3700.0]
["2026-09-02T13:54:04.481655+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.481748+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.482469+00:00", "trade", 10.63, 444.0]
["2026-09-02T13:54:04.482479+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.482499+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.482524+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:54:04.482550+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:04.482612+00:00", "trade", 10.63, 1400.0]
["2026-09-02T13:54:04.483006+00:00", "trade", 10.63, 680.0]
["2026-09-02T13:54:04.483110+00:00", "trade", 10.63, 11.0]
["2026-09-02T13:54:04.483315+00:00", "trade", 10.63, 2072.0]
["2026-09-02T13:54:04.484037+00:00", "trade", 10.63, 1700.0]
["2026-09-02T13:54:04.484108+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.484590+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.485087+00:00", "trade", 10.63, 1500.0]
["2026-09-02T13:54:04.485818+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:54:04.486127+00:00", "trade", 10.63, 1200.0]
["2026-09-02T13:54:04.486377+00:00", "trade", 10.63, 46.0]
["2026-09-02T13:54:04.486819+00:00", "trade", 10.63, 3543.0]
["2026-09-02T13:54:04.488137+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:54:04.490771+00:00", "trade", 10.63, 400.0]
["2026-09-02T13:54:04.491403+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.491617+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.494203+00:00", "trade", 10.63, 237.0]
["2026-09-02T13:54:04.498258+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.662585+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:54:04.662853+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:54:04.683623+00:00", "trade", 10.625, 1300.0]
["2026-09-02T13:54:04.683624+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:54:04.683659+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:04.686325+00:00", "trade", 10.625, 75.0]
["2026-09-02T13:54:04.686326+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.687428+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:54:04.689295+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.692613+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.695455+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.698265+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.701044+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.703876+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.706877+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:04.709771+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:04.898008+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:54:05.578152+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:05.850173+00:00", "trade", 10.6266, 1.0]
["2026-09-02T13:54:06.155696+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:54:08.819894+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:09.989073+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:10.109106+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:10.305338+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:54:10.550440+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:54:10.578382+00:00", "trade", 10.625, 250.0]
["2026-09-02T13:54:12.468171+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:13.161119+00:00", "trade", 10.6261, 7.0]
["2026-09-02T13:54:13.688466+00:00", "trade", 10.63, 3000.0]
["2026-09-02T13:54:13.689656+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:13.689958+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:13.800337+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:54:15.155340+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:17.156055+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:54:18.151901+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:54:20.172682+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:22.367526+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:54:23.368180+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:54:23.734684+00:00", "trade", 10.63, 1880.0]
["2026-09-02T13:54:23.987695+00:00", "trade", 10.6201, 100.0]
["2026-09-02T13:54:24.414612+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:25.894770+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:26.344707+00:00", "trade", 10.6286, 4.0]
["2026-09-02T13:54:27.043208+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:27.835540+00:00", "trade", 10.6261, 4.0]
["2026-09-02T13:54:29.564563+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:30.679636+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:31.828207+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:33.788350+00:00", "trade", 10.63, 748.0]
["2026-09-02T13:54:35.467184+00:00", "trade", 10.6243, 14.0]
["2026-09-02T13:54:38.436301+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:54:39.829655+00:00", "trade", 10.6266, 1.0]
["2026-09-02T13:54:39.830407+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:54:39.870866+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:41.101160+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:41.291287+00:00", "trade", 10.6299, 3.0]
["2026-09-02T13:54:43.033198+00:00", "trade", 10.625, 25.0]
["2026-09-02T13:54:43.156247+00:00", "trade", 10.624, 39.0]
["2026-09-02T13:54:43.387779+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:43.388231+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:43.658225+00:00", "trade", 10.6261, 18.0]
["2026-09-02T13:54:43.658593+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:54:43.678729+00:00", "trade", 10.625, 472.0]
["2026-09-02T13:54:44.700422+00:00", "trade", 10.624, 1.0]
["2026-09-02T13:54:44.726430+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:54:45.016078+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:54:47.091556+00:00", "trade", 10.6289, 135.0]
["2026-09-02T13:54:47.926573+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:48.568463+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:48.845170+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:49.822646+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:50.370243+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:54:51.741586+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:54:52.076770+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:54:52.972065+00:00", "trade", 10.625, 1700.0]
["2026-09-02T13:54:54.493818+00:00", "trade", 10.6211, 500.0]
["2026-09-02T13:54:55.110067+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:54:55.414770+00:00", "trade", 10.6299, 1.0]
["2026-09-02T13:54:55.472486+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:54:57.352188+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:54:57.467840+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:54:58.017087+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:54:59.325603+00:00", "trade", 10.625, 246.0]
["2026-09-02T13:54:59.329536+00:00", "trade", 10.625, 254.0]
["2026-09-02T13:54:59.467953+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:55:00.633022+00:00", "trade", 10.6288, 10.0]
["2026-09-02T13:55:00.842429+00:00", "trade", 10.6278, 100.0]
["2026-09-02T13:55:01.031516+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:01.031666+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:55:01.031846+00:00", "trade", 10.62, 34.0]
["2026-09-02T13:55:01.032079+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:55:01.032270+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:55:01.453610+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:02.903855+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:03.736120+00:00", "trade", 10.6298, 1.0]
["2026-09-02T13:55:03.737172+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:55:04.227892+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:55:04.260075+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:04.344689+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:55:04.530386+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:04.579710+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:05.295294+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:55:05.969022+00:00", "trade", 10.625, 546.0]
["2026-09-02T13:55:07.948049+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:55:10.495346+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:10.811840+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:55:10.896142+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:55:10.896143+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:55:11.522423+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:55:11.606736+00:00", "trade", 10.625, 48.0]
["2026-09-02T13:55:11.609073+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:55:12.100004+00:00", "trade", 10.62, 32.0]
["2026-09-02T13:55:13.428672+00:00", "trade", 10.6216, 4.0]
["2026-09-02T13:55:14.612810+00:00", "trade", 10.626, 4.0]
["2026-09-02T13:55:16.261074+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:17.325463+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:55:17.325492+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:55:17.325498+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:19.317559+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:19.431597+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:55:19.432285+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:55:19.514203+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:55:20.561906+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:55:21.786008+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:21.786050+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:21.786325+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:55:22.389448+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:55:22.392394+00:00", "trade", 10.625, 19.0]
["2026-09-02T13:55:22.569202+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:23.574749+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:24.997356+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:55:27.839834+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:55:29.292294+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:55:31.242412+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:32.336514+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:55:32.816534+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:34.341263+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:55:36.834930+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:42.771333+00:00", "trade", 10.625, 17.0]
["2026-09-02T13:55:42.866149+00:00", "trade", 10.6276, 22.0]
["2026-09-02T13:55:42.866167+00:00", "trade", 10.6276, 1.0]
["2026-09-02T13:55:45.666466+00:00", "trade", 10.6244, 2.0]
["2026-09-02T13:55:45.667217+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:55:46.200075+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:47.986701+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:48.458007+00:00", "trade", 10.6277, 2.0]
["2026-09-02T13:55:49.085710+00:00", "trade", 10.625, 1400.0]
["2026-09-02T13:55:49.142477+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:55:49.142493+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:55:49.142634+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:55:49.292516+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:55:50.689141+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:51.235907+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:52.379395+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:55:52.443596+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:52.920006+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:55:52.961735+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:54.534403+00:00", "trade", 10.625, 7.0]
["2026-09-02T13:55:56.167921+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:55:56.193754+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:01.025580+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:56:01.855058+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:56:01.855205+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:56:03.711019+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.711054+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:56:03.711059+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.711332+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.711433+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.711440+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.711809+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.713243+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.738533+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:03.789718+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:56:03.853194+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:04.237980+00:00", "trade", 10.6219, 2000.0]
["2026-09-02T13:56:04.648552+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:04.760923+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:04.793215+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:05.378068+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:05.378453+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:06.370582+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:56:06.371354+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:06.955298+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:07.848277+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:08.329103+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:08.386205+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:10.614892+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:10.615510+00:00", "trade", 10.62, 145.0]
["2026-09-02T13:56:10.615571+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:56:10.615633+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:56:10.615692+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:56:10.616264+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:10.728193+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:11.135257+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:56:11.135288+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:56:11.135457+00:00", "trade", 10.625, 74.0]
["2026-09-02T13:56:11.255869+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:11.256298+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:11.587943+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:11.588343+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:11.930095+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:12.701170+00:00", "trade", 10.6261, 4.0]
["2026-09-02T13:56:12.701530+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:56:12.904946+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:12.973443+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:56:13.908813+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:56:14.055532+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:14.242465+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:15.088413+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:15.796522+00:00", "trade", 10.6244, 10.0]
["2026-09-02T13:56:15.797979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:15.798446+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:15.906043+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:56:16.085291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.188297+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.318327+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:56:16.749912+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.749970+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.750092+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.750328+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:16.750786+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:17.052190+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:17.319080+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:56:17.319219+00:00", "trade", 10.625, 56.0]
["2026-09-02T13:56:18.157376+00:00", "trade", 10.6251, 13.0]
["2026-09-02T13:56:18.685589+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:19.070485+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:19.464897+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:56:19.521894+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:19.581079+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:19.581914+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:20.017470+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:56:20.235255+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:56:20.235401+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:56:20.550951+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:20.551429+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:20.629119+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:56:20.955717+00:00", "trade", 10.6261, 12.0]
["2026-09-02T13:56:22.529096+00:00", "trade", 10.6299, 10.0]
["2026-09-02T13:56:23.295438+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:56:24.020911+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:56:24.027413+00:00", "trade", 10.6217, 1.0]
["2026-09-02T13:56:24.342002+00:00", "trade", 10.6261, 50.0]
["2026-09-02T13:56:25.602800+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:25.731464+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:27.339599+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:56:27.352411+00:00", "trade", 10.6205, 1.0]
["2026-09-02T13:56:29.041702+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:29.062993+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:56:29.275282+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:29.618329+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:31.335218+00:00", "trade", 10.625, 7.0]
["2026-09-02T13:56:31.749753+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:31.882080+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:31.882150+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:31.882947+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:31.985466+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:32.039015+00:00", "trade", 10.6223, 11.0]
["2026-09-02T13:56:32.990662+00:00", "trade", 10.625, 8000.0]
["2026-09-02T13:56:33.038427+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:56:33.038901+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:33.039017+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:33.042979+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:56:33.042979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:33.043019+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:33.690296+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:56:34.013370+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:34.412988+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:56:37.177076+00:00", "trade", 10.62, 56.0]
["2026-09-02T13:56:37.177131+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:56:37.246759+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:56:39.426860+00:00", "trade", 10.6243, 85.0]
["2026-09-02T13:56:39.558950+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:39.910175+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:40.081355+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:56:41.880049+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:41.880058+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:42.323777+00:00", "trade", 10.6277, 4.0]
["2026-09-02T13:56:43.175385+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:43.828231+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:56:44.290872+00:00", "trade", 10.6201, 3292.0]
["2026-09-02T13:56:44.554019+00:00", "trade", 10.62, 58.0]
["2026-09-02T13:56:44.554104+00:00", "trade", 10.62, 145.0]
["2026-09-02T13:56:44.554140+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:56:44.554198+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:56:45.080381+00:00", "trade", 10.6289, 1000.0]
["2026-09-02T13:56:45.253869+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:56:46.850439+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:56:46.906640+00:00", "trade", 10.6261, 25.0]
["2026-09-02T13:56:47.109030+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:47.667666+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:47.938444+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:47.939727+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:47.940543+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:47.940854+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:48.045532+00:00", "trade", 10.62, 30.0]
["2026-09-02T13:56:48.412291+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:48.499739+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:49.255864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:49.257607+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:50.437009+00:00", "trade", 10.6244, 1.0]
["2026-09-02T13:56:50.437745+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:56:51.555897+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:56:52.198458+00:00", "trade", 10.628, 1.0]
["2026-09-02T13:56:53.035250+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:56:53.035397+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:56:55.303028+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:56:55.451004+00:00", "trade", 10.6289, 500.0]
["2026-09-02T13:56:55.575293+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:55.576423+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:55.584388+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:56.889217+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:56.900602+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:57.254586+00:00", "trade", 10.6261, 2.0]
["2026-09-02T13:56:57.254958+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:56:58.776117+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:56:59.798100+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:56:59.800293+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:00.775211+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:00.807410+00:00", "trade", 10.6241, 78.0]
["2026-09-02T13:57:01.572143+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:01.963118+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:03.128642+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:57:04.239052+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:04.349473+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:04.397751+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:05.005748+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:05.326464+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:05.326726+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:05.728617+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:06.041794+00:00", "trade", 10.625, 23.0]
["2026-09-02T13:57:06.044189+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:57:06.047803+00:00", "trade", 10.6239, 1.0]
["2026-09-02T13:57:06.083248+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:06.211925+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:06.422113+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:57:06.450806+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:06.595178+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:57:06.595338+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:57:07.904105+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:07.904242+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:08.887043+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:09.216328+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:57:10.941619+00:00", "trade", 10.6261, 1.0]
["2026-09-02T13:57:10.948488+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:57:11.771109+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:57:12.101430+00:00", "trade", 10.624, 18.0]
["2026-09-02T13:57:12.106701+00:00", "trade", 10.624, 9.0]
["2026-09-02T13:57:12.106763+00:00", "trade", 10.624, 11.0]
["2026-09-02T13:57:12.106770+00:00", "trade", 10.6241, 14.0]
["2026-09-02T13:57:12.156200+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:57:12.156217+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:57:12.156407+00:00", "trade", 10.625, 200.0]
["2026-09-02T13:57:12.156995+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:57:12.592267+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:57:12.944410+00:00", "trade", 10.6223, 470.0]
["2026-09-02T13:57:14.376823+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:14.592099+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:57:14.592863+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:14.850794+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:57:14.863861+00:00", "trade", 10.6205, 1.0]
["2026-09-02T13:57:15.565864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:15.796770+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:57:15.797527+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:57:16.177729+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:16.177826+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:16.228805+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:16.231983+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:16.332756+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:16.521106+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:17.254079+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:17.496798+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:17.615893+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:17.840132+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:18.048447+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:57:18.363240+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:18.363660+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:18.364126+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:18.636781+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:18.814054+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.074830+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.099681+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.442090+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.442595+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.577670+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:19.578108+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:20.091518+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:20.983324+00:00", "trade", 10.6239, 18.0]
["2026-09-02T13:57:20.984082+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:20.984507+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.004146+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.008041+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.432086+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.694860+00:00", "trade", 10.625, 61.0]
["2026-09-02T13:57:21.799895+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.800386+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.873077+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:21.987417+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:22.241994+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:22.812239+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:23.013810+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:23.239520+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:57:24.187892+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:24.202667+00:00", "trade", 10.6261, 4.0]
["2026-09-02T13:57:24.462096+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:24.598845+00:00", "trade", 10.6239, 4.0]
["2026-09-02T13:57:26.294862+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:57:26.295011+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:57:26.823765+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:26.924979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:27.254966+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:57:27.607516+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:28.138936+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:57:28.306253+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:28.306696+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:28.528900+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:30.647473+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:31.576130+00:00", "trade", 10.6286, 1.0]
["2026-09-02T13:57:31.833414+00:00", "trade", 10.625, 1000.0]
["2026-09-02T13:57:32.674323+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:57:32.874831+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:33.456190+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:33.998578+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.169856+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.171069+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.172373+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.340851+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.370272+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.471225+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:34.586745+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:35.016082+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:35.016265+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:35.016700+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:35.018192+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:35.356882+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:57:36.021246+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:36.023334+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.023017+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.024986+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.429054+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.432147+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.432674+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:57:37.448416+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.449025+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.449473+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:37.450246+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:38.328849+00:00", "trade", 10.62, 329.0]
["2026-09-02T13:57:39.195257+00:00", "trade", 10.625, 45.0]
["2026-09-02T13:57:39.195397+00:00", "trade", 10.625, 55.0]
["2026-09-02T13:57:39.195792+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:57:39.343630+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:39.414468+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:39.414848+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:39.817131+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:40.507365+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:46.468046+00:00", "trade", 10.6224, 6.0]
["2026-09-02T13:57:46.468063+00:00", "trade", 10.6224, 1.0]
["2026-09-02T13:57:48.043532+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:48.314353+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:48.687798+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:57:48.742854+00:00", "trade", 10.624, 99.0]
["2026-09-02T13:57:48.792350+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:49.255624+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:57:49.441645+00:00", "trade", 10.6229, 1000.0]
["2026-09-02T13:57:49.591416+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:50.030829+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:50.031567+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:51.119534+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:51.488541+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:57:51.593549+00:00", "trade", 10.6299, 468.0]
["2026-09-02T13:57:52.024886+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:52.064758+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:57:52.710569+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:57:52.810972+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:53.175410+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:53.305543+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:57:53.596982+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:57:54.327317+00:00", "trade", 10.625, 5.0]
["2026-09-02T13:57:54.994228+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:55.062292+00:00", "trade", 10.6259, 100.0]
["2026-09-02T13:57:55.331969+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:56.540423+00:00", "trade", 10.625, 1.0]
["2026-09-02T13:57:56.764731+00:00", "trade", 10.625, 112.0]
["2026-09-02T13:57:57.160352+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:57.160423+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:57.429344+00:00", "trade", 10.63, 25.0]
["2026-09-02T13:57:57.429367+00:00", "trade", 10.625, 25.0]
["2026-09-02T13:57:57.729912+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:57.911059+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:59.922058+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:59.926099+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:59.934288+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:57:59.943717+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:00.267384+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:00.269298+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:00.269481+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:00.831612+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:00.927700+00:00", "trade", 10.6238, 13.0]
["2026-09-02T13:58:01.269020+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:01.346523+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:02.283727+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:02.285755+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:02.575563+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:58:03.908550+00:00", "trade", 10.6261, 30.0]
["2026-09-02T13:58:04.164847+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:04.316560+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:04.330881+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:04.674887+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:05.317188+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:05.691744+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:05.693602+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.369764+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.369846+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.576814+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.577293+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.699716+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.701408+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.736327+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:06.737273+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:07.714458+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:07.716993+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:08.031943+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:08.310715+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:08.716829+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:10.584760+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:10.587646+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:10.588092+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:11.586105+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:13.618617+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:13.630498+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:13.689965+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:58:13.690722+00:00", "trade", 10.625, 3.0]
["2026-09-02T13:58:13.759588+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:14.423764+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:14.424455+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:16.309942+00:00", "trade", 10.6299, 17.0]
["2026-09-02T13:58:17.521804+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:17.522306+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:17.522652+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:17.881796+00:00", "trade", 10.6258, 100.0]
["2026-09-02T13:58:18.546870+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:18.548905+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:18.898758+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:18.962831+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:19.204996+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:19.548355+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:20.016290+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:58:20.259800+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:20.534913+00:00", "trade", 10.63, 7.0]
["2026-09-02T13:58:20.735365+00:00", "trade", 10.625, 61.0]
["2026-09-02T13:58:20.736133+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:20.933102+00:00", "trade", 10.625, 23.0]
["2026-09-02T13:58:21.004221+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.005922+00:00", "trade", 10.625, 17.0]
["2026-09-02T13:58:21.222950+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.390929+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.422386+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.422904+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.448574+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:21.507039+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:58:22.041389+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:23.462688+00:00", "trade", 10.6258, 11.0]
["2026-09-02T13:58:24.033735+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:58:24.374823+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:58:24.374824+00:00", "trade", 10.63, 25.0]
["2026-09-02T13:58:24.374842+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.374849+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.374863+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.374898+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.374981+00:00", "trade", 10.63, 55.0]
["2026-09-02T13:58:24.375641+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.375747+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.377207+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.378782+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:58:24.379019+00:00", "trade", 10.625, 51.0]
["2026-09-02T13:58:24.384404+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:58:24.385381+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.385974+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:24.386401+00:00", "trade", 10.625, 145.0]
["2026-09-02T13:58:25.122902+00:00", "trade", 10.6289, 200.0]
["2026-09-02T13:58:25.124784+00:00", "trade", 10.625, 77.0]
["2026-09-02T13:58:27.792879+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:58:28.461217+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:28.463241+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:28.534348+00:00", "trade", 10.625, 2.0]
["2026-09-02T13:58:31.096561+00:00", "trade", 10.625, 17.0]
["2026-09-02T13:58:32.170491+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:33.287511+00:00", "trade", 10.625, 50.0]
["2026-09-02T13:58:34.195667+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.244869+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.803126+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.872243+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.873147+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.873368+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.873404+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:34.873405+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.873413+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.873424+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:34.873430+00:00", "trade", 10.62, 83.0]
["2026-09-02T13:58:34.873867+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.893808+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.894168+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.910551+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:34.911018+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:34.911081+00:00", "trade", 10.62, 7.0]
["2026-09-02T13:58:34.911143+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:34.911621+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:58:34.916500+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:34.917406+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:35.019545+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:58:35.068244+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:35.146591+00:00", "trade", 10.6201, 99.0]
["2026-09-02T13:58:35.572625+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:36.004126+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:36.259439+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:36.259873+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:58:37.557325+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:37.574146+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:38.087455+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:38.102305+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:38.393763+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:58:38.511210+00:00", "trade", 10.6203, 99.0]
["2026-09-02T13:58:38.816249+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:58:39.052751+00:00", "trade", 10.625, 4.0]
["2026-09-02T13:58:39.143739+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:39.143935+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:39.147290+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:39.147732+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:39.481732+00:00", "trade", 10.6256, 13.0]
["2026-09-02T13:58:39.953558+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:40.128459+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:58:40.129230+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:40.129643+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:40.910832+00:00", "trade", 10.625, 778.0]
["2026-09-02T13:58:41.129185+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.245762+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.543309+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:58:41.586130+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:58:41.707739+00:00", "trade", 10.6234, 99.0]
["2026-09-02T13:58:41.905400+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936762+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936763+00:00", "trade", 10.62, 3898.0]
["2026-09-02T13:58:41.936764+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:58:41.936766+00:00", "trade", 10.62, 1749.0]
["2026-09-02T13:58:41.936767+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:41.936770+00:00", "trade", 10.62, 16.0]
["2026-09-02T13:58:41.936771+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:58:41.936774+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:58:41.936774+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936778+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936778+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936781+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936781+00:00", "trade", 10.62, 15.0]
["2026-09-02T13:58:41.936786+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936850+00:00", "trade", 10.62, 800.0]
["2026-09-02T13:58:41.936851+00:00", "trade", 10.62, 190.0]
["2026-09-02T13:58:41.936851+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936855+00:00", "trade", 10.62, 500.0]
["2026-09-02T13:58:41.936855+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.936858+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936859+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:41.936859+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936863+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:41.936864+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936865+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.936867+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:58:41.936867+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:41.936868+00:00", "trade", 10.62, 6.0]
["2026-09-02T13:58:41.936868+00:00", "trade", 10.62, 32.0]
["2026-09-02T13:58:41.936868+00:00", "trade", 10.62, 28.0]
["2026-09-02T13:58:41.936871+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:58:41.936873+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936874+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:41.936875+00:00", "trade", 10.62, 29.0]
["2026-09-02T13:58:41.936880+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.936880+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936887+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936893+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936900+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936906+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936913+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936919+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936926+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936934+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936942+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936949+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936956+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936964+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936972+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936979+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936986+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.936993+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.937008+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.937015+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.937022+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.937026+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:58:41.937029+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937035+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937042+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937048+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937056+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937062+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937068+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937075+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937082+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937096+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937103+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937109+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937116+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937117+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.937129+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937143+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937149+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937165+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937179+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937202+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937207+00:00", "trade", 10.62, 2600.0]
["2026-09-02T13:58:41.937209+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:58:41.937209+00:00", "trade", 10.62, 8.0]
["2026-09-02T13:58:41.937210+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937210+00:00", "quote", 10.62, 10.62]
["2026-09-02T13:58:41.937223+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937277+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:41.937277+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:58:41.937277+00:00", "trade", 10.62, 4.0]
["2026-09-02T13:58:41.937279+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:58:41.937286+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:58:41.937286+00:00", "trade", 10.62, 15.0]
["2026-09-02T13:58:41.937286+00:00", "trade", 10.62, 228.0]
["2026-09-02T13:58:41.937287+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937296+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:41.937296+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937296+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:41.937296+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.937302+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.937306+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:58:41.937306+00:00", "trade", 10.62, 61.0]
["2026-09-02T13:58:41.937306+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937309+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:58:41.937312+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:58:41.937313+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937314+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937314+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937316+00:00", "trade", 10.62, 110.0]
["2026-09-02T13:58:41.937318+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937320+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937321+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:58:41.937323+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:58:41.937325+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:58:41.937326+00:00", "trade", 10.62, 61.0]
["2026-09-02T13:58:41.937328+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:58:41.937329+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:58:41.937331+00:00", "trade", 10.62, 30.0]
["2026-09-02T13:58:41.937333+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:58:41.937466+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937491+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937498+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937507+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937514+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937543+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937551+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937558+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937565+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937572+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937677+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937788+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937899+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.937932+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.938109+00:00", "trade", 10.62, 17.0]
["2026-09-02T13:58:41.941426+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.941879+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:41.942614+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:58:41.944545+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:58:41.945154+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:58:41.945716+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.040146+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.058495+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.061116+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.061162+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.124498+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.142193+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.270339+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:42.534565+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.402372+00:00", "trade", 10.6249, 100.0]
["2026-09-02T13:58:43.488279+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.488333+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.665634+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.667579+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.685609+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.695874+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:43.961619+00:00", "trade", 10.6249, 100.0]
["2026-09-02T13:58:44.580734+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:44.580786+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:44.581292+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.054763+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.054859+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.054892+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.335412+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.336250+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.461895+00:00", "trade", 10.6199, 95.0]
["2026-09-02T13:58:45.658924+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:58:45.659690+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.818170+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.985371+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:45.985806+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:47.181759+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:47.862316+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:47.862381+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:47.871814+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:48.524039+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:48.622433+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:48.651512+00:00", "trade", 10.62, 200.0]
["2026-09-02T13:58:48.832200+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:48.832663+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:49.345514+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:49.345565+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:49.564302+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:50.093690+00:00", "trade", 10.6199, 100.0]
["2026-09-02T13:58:50.813050+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:51.146980+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:51.147349+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:52.118508+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:58:53.094386+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:58:53.325906+00:00", "trade", 10.6123, 4.0]
["2026-09-02T13:58:55.487410+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:58:56.265070+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:58:56.612036+00:00", "trade", 10.6199, 1.0]
["2026-09-02T13:58:57.301707+00:00", "trade", 10.6189, 1000.0]
["2026-09-02T13:58:57.432437+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:58:58.690719+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:59:00.269599+00:00", "trade", 10.615, 549.0]
["2026-09-02T13:59:00.587520+00:00", "trade", 10.615, 28.0]
["2026-09-02T13:59:00.594752+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:59:01.164727+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T13:59:04.420932+00:00", "trade", 10.614, 20.0]
["2026-09-02T13:59:05.477710+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:05.841724+00:00", "trade", 10.615, 10.0]
["2026-09-02T13:59:09.271996+00:00", "trade", 10.6177, 1.0]
["2026-09-02T13:59:09.943308+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:10.030980+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:10.184852+00:00", "trade", 10.6138, 4000.0]
["2026-09-02T13:59:10.185471+00:00", "trade", 10.6138, 100.0]
["2026-09-02T13:59:12.007534+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:12.363472+00:00", "trade", 10.614, 30.0]
["2026-09-02T13:59:14.321931+00:00", "trade", 10.6246, 15.0]
["2026-09-02T13:59:15.220761+00:00", "trade", 10.6161, 6.0]
["2026-09-02T13:59:15.242365+00:00", "trade", 10.6161, 1.0]
["2026-09-02T13:59:15.772500+00:00", "trade", 10.6166, 2.0]
["2026-09-02T13:59:15.773246+00:00", "trade", 10.615, 3.0]
["2026-09-02T13:59:16.003044+00:00", "trade", 10.615, 47.0]
["2026-09-02T13:59:16.006506+00:00", "trade", 10.615, 1.0]
["2026-09-02T13:59:16.330540+00:00", "trade", 10.6101, 100.0]
["2026-09-02T13:59:16.374115+00:00", "trade", 10.6133, 1000.0]
["2026-09-02T13:59:16.999518+00:00", "trade", 10.61, 4.0]
["2026-09-02T13:59:17.169973+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:18.258836+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:18.359170+00:00", "trade", 10.61, 99.0]
["2026-09-02T13:59:18.360729+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:18.361538+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:18.424541+00:00", "trade", 10.61, 65.0]
["2026-09-02T13:59:18.424677+00:00", "trade", 10.61, 34.0]
["2026-09-02T13:59:18.432007+00:00", "trade", 10.6104, 34.0]
["2026-09-02T13:59:19.007701+00:00", "trade", 10.61, 55.0]
["2026-09-02T13:59:19.322111+00:00", "trade", 10.61, 80.0]
["2026-09-02T13:59:19.677659+00:00", "trade", 10.615, 5.0]
["2026-09-02T13:59:19.773951+00:00", "trade", 10.615, 2.0]
["2026-09-02T13:59:20.777380+00:00", "trade", 10.61, 19.0]
["2026-09-02T13:59:22.972196+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:59:22.972741+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:59:22.972772+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:59:22.972829+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:22.972957+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:22.973216+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:22.973227+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:22.973368+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:22.975131+00:00", "trade", 10.6118, 52.0]
["2026-09-02T13:59:23.630942+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:23.715756+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:23.741259+00:00", "trade", 10.615, 13.0]
["2026-09-02T13:59:24.492893+00:00", "trade", 10.61, 99.0]
["2026-09-02T13:59:24.540660+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.597376+00:00", "trade", 10.614, 99.0]
["2026-09-02T13:59:24.680382+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:59:24.680384+00:00", "trade", 10.61, 753.0]
["2026-09-02T13:59:24.680386+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:59:24.680387+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:59:24.680389+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:59:24.680391+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680417+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:24.680468+00:00", "trade", 10.61, 790.0]
["2026-09-02T13:59:24.680476+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:59:24.680480+00:00", "trade", 10.61, 18.0]
["2026-09-02T13:59:24.680481+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680484+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:59:24.680486+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.680491+00:00", "trade", 10.61, 28.0]
["2026-09-02T13:59:24.680499+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.680499+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.680503+00:00", "trade", 10.61, 17.0]
["2026-09-02T13:59:24.680547+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680561+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680567+00:00", "trade", 10.61, 9.0]
["2026-09-02T13:59:24.680585+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680604+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680626+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680635+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680675+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680691+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680722+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:59:24.680733+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680741+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680749+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680750+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680757+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680765+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680771+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680776+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:59:24.680777+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680784+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680790+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680804+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680810+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680811+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:24.680817+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680821+00:00", "trade", 10.61, 1000.0]
["2026-09-02T13:59:24.680823+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680823+00:00", "trade", 10.61, 32.0]
["2026-09-02T13:59:24.680824+00:00", "trade", 10.61, 28.0]
["2026-09-02T13:59:24.680828+00:00", "trade", 10.61, 57.0]
["2026-09-02T13:59:24.680831+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680838+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680844+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680857+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680860+00:00", "trade", 10.61, 500.0]
["2026-09-02T13:59:24.680863+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:59:24.680863+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680863+00:00", "trade", 10.61, 7.0]
["2026-09-02T13:59:24.680863+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680867+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680870+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680871+00:00", "trade", 10.61, 4234.0]
["2026-09-02T13:59:24.680871+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680871+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680876+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:59:24.680878+00:00", "quote", 10.61, 10.61]
["2026-09-02T13:59:24.680879+00:00", "trade", 10.61, 3.0]
["2026-09-02T13:59:24.680880+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.680881+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680883+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:59:24.680884+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.680886+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:24.680888+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680888+00:00", "trade", 10.61, 4.0]
["2026-09-02T13:59:24.680889+00:00", "trade", 10.61, 166.0]
["2026-09-02T13:59:24.680893+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:24.680895+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.680895+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:59:24.680897+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:24.680899+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.680910+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.680981+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681011+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681017+00:00", "trade", 10.6102, 50.0]
["2026-09-02T13:59:24.681062+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681069+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681077+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681094+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681140+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681147+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681154+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681161+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681168+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681175+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681183+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681189+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681302+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681439+00:00", "trade", 10.61, 62.0]
["2026-09-02T13:59:24.681510+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681525+00:00", "trade", 10.61, 127.0]
["2026-09-02T13:59:24.681785+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.681878+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.683505+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.684255+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:59:24.684894+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:24.685918+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.686056+00:00", "trade", 10.605, 375.0]
["2026-09-02T13:59:24.686082+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.690032+00:00", "trade", 10.6, 94.0]
["2026-09-02T13:59:24.692455+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:59:24.694011+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.694037+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.698512+00:00", "trade", 10.61, 87.0]
["2026-09-02T13:59:24.698587+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.699071+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:24.699235+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.709148+00:00", "trade", 10.605, 19100.0]
["2026-09-02T13:59:24.709803+00:00", "trade", 10.6051, 506.0]
["2026-09-02T13:59:24.710330+00:00", "trade", 10.605, 10000.0]
["2026-09-02T13:59:24.710937+00:00", "trade", 10.605, 250.0]
["2026-09-02T13:59:24.710975+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.724335+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.724341+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.756888+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:24.756949+00:00", "trade", 10.605, 4.0]
["2026-09-02T13:59:24.757014+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:24.757728+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:24.758441+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:59:24.761277+00:00", "trade", 10.605, 300.0]
["2026-09-02T13:59:24.764058+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:24.981574+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.981872+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:59:24.990232+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:24.994937+00:00", "trade", 10.605, 10.0]
["2026-09-02T13:59:24.999748+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:59:25.486169+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.486880+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.488066+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.488543+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502032+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502038+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502059+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502066+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502079+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502136+00:00", "trade", 10.61, 2200.0]
["2026-09-02T13:59:25.502145+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:59:25.502150+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:59:25.502201+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:59:25.502616+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.502753+00:00", "trade", 10.6086, 91.0]
["2026-09-02T13:59:25.502776+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.503077+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.513245+00:00", "trade", 10.605, 700.0]
["2026-09-02T13:59:25.521366+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:25.716166+00:00", "trade", 10.6221, 17.0]
["2026-09-02T13:59:25.968711+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:26.060004+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:26.448305+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:26.683877+00:00", "trade", 10.604, 3.0]
["2026-09-02T13:59:26.684273+00:00", "trade", 10.604, 1.0]
["2026-09-02T13:59:27.237939+00:00", "trade", 10.6067, 3150.0]
["2026-09-02T13:59:27.238555+00:00", "trade", 10.6071, 119.0]
["2026-09-02T13:59:27.571549+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:27.632601+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:27.962109+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:59:27.962120+00:00", "trade", 10.6099, 2.0]
["2026-09-02T13:59:28.391133+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:28.531368+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:59:28.770646+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:30.863464+00:00", "trade", 10.6, 30.0]
["2026-09-02T13:59:31.578932+00:00", "trade", 10.61, 112.0]
["2026-09-02T13:59:31.621617+00:00", "trade", 10.6098, 112.0]
["2026-09-02T13:59:31.643208+00:00", "trade", 10.6098, 1.0]
["2026-09-02T13:59:31.801937+00:00", "trade", 10.6061, 1.0]
["2026-09-02T13:59:33.213914+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T13:59:34.214624+00:00", "trade", 10.605, 3.0]
["2026-09-02T13:59:34.214767+00:00", "trade", 10.605, 40.0]
["2026-09-02T13:59:36.167259+00:00", "trade", 10.6119, 13.0]
["2026-09-02T13:59:36.236115+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:59:36.236963+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:36.237408+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:36.237795+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:36.238248+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:36.239075+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:37.226006+00:00", "trade", 10.6061, 10.0]
["2026-09-02T13:59:37.764332+00:00", "trade", 10.605, 2.0]
["2026-09-02T13:59:38.231457+00:00", "trade", 10.6061, 5.0]
["2026-09-02T13:59:38.272895+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:38.274198+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:38.274228+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:38.375304+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:38.375350+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:39.200485+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:59:39.624937+00:00", "trade", 10.605, 13.0]
["2026-09-02T13:59:40.422712+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:59:40.769182+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:41.870418+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:41.924339+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:42.127498+00:00", "trade", 10.6078, 19.0]
["2026-09-02T13:59:42.633016+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:43.595529+00:00", "trade", 10.605, 3000.0]
["2026-09-02T13:59:43.596146+00:00", "trade", 10.6064, 116.0]
["2026-09-02T13:59:43.735459+00:00", "trade", 10.605, 600.0]
["2026-09-02T13:59:43.735460+00:00", "trade", 10.605, 400.0]
["2026-09-02T13:59:43.735957+00:00", "trade", 10.605, 400.0]
["2026-09-02T13:59:45.381670+00:00", "trade", 10.6037, 9.0]
["2026-09-02T13:59:45.388481+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:59:45.736144+00:00", "trade", 10.605, 44.0]
["2026-09-02T13:59:45.769421+00:00", "trade", 10.6088, 1.0]
["2026-09-02T13:59:45.962665+00:00", "trade", 10.6, 300.0]
["2026-09-02T13:59:45.962748+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.962758+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.963000+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.963007+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.963066+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.963106+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.963141+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:45.967175+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.215316+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.380622+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.380655+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.381281+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.381730+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:46.381753+00:00", "trade", 10.6, 813.0]
["2026-09-02T13:59:46.381935+00:00", "trade", 10.6, 35.0]
["2026-09-02T13:59:46.382368+00:00", "trade", 10.6028, 64.0]
["2026-09-02T13:59:46.382568+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:59:46.382766+00:00", "trade", 10.6, 5.0]
["2026-09-02T13:59:46.383018+00:00", "trade", 10.6, 2.0]
["2026-09-02T13:59:46.383383+00:00", "trade", 10.6, 3.0]
["2026-09-02T13:59:46.383458+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:59:46.383780+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:59:46.383961+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:59:46.384005+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:59:46.642574+00:00", "trade", 10.6011, 491.0]
["2026-09-02T13:59:47.103139+00:00", "trade", 10.605, 30.0]
["2026-09-02T13:59:47.103147+00:00", "trade", 10.6, 30.0]
["2026-09-02T13:59:47.103304+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:59:48.634877+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:59:48.777766+00:00", "trade", 10.605, 5.0]
["2026-09-02T13:59:49.765448+00:00", "trade", 10.6061, 20.0]
["2026-09-02T13:59:50.333191+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:50.333653+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:50.434171+00:00", "trade", 10.6038, 28.0]
["2026-09-02T13:59:50.700473+00:00", "trade", 10.6038, 1000.0]
["2026-09-02T13:59:51.132729+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:51.358910+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:51.420186+00:00", "trade", 10.6099, 1.0]
["2026-09-02T13:59:52.167254+00:00", "trade", 10.605, 2.0]
["2026-09-02T13:59:52.167261+00:00", "trade", 10.6, 2.0]
["2026-09-02T13:59:53.264570+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:53.852232+00:00", "trade", 10.6089, 1000.0]
["2026-09-02T13:59:53.852843+00:00", "trade", 10.6051, 67.0]
["2026-09-02T13:59:54.019030+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:54.051271+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:54.240295+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:54.691404+00:00", "trade", 10.6055, 48.0]
["2026-09-02T13:59:55.035999+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:59:55.202840+00:00", "trade", 10.6, 66.0]
["2026-09-02T13:59:55.511362+00:00", "trade", 10.6089, 1000.0]
["2026-09-02T13:59:56.888852+00:00", "trade", 10.6086, 1.0]
["2026-09-02T13:59:57.589347+00:00", "trade", 10.602, 3.0]
["2026-09-02T13:59:58.590047+00:00", "trade", 10.605, 2.0]
["2026-09-02T13:59:59.508380+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:00.551990+00:00", "trade", 10.6, 35.0]
["2026-09-02T14:00:01.189583+00:00", "trade", 10.6099, 1.0]
["2026-09-02T14:00:01.327059+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:01.614318+00:00", "trade", 10.6061, 6.0]
["2026-09-02T14:00:02.427766+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:02.658703+00:00", "trade", 10.6061, 30.0]
["2026-09-02T14:00:03.357520+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:03.521717+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:05.360991+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:00:06.144909+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:00:06.995434+00:00", "trade", 10.6047, 9.0]
["2026-09-02T14:00:08.401922+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:08.402867+00:00", "trade", 10.6, 19.0]
["2026-09-02T14:00:08.402928+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:00:08.402994+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:00:08.403056+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:00:08.403620+00:00", "trade", 10.6046, 52.0]
["2026-09-02T14:00:08.405429+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:08.797748+00:00", "trade", 10.6, 66.0]
["2026-09-02T14:00:08.865216+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:09.005829+00:00", "trade", 10.6089, 2000.0]
["2026-09-02T14:00:09.006441+00:00", "trade", 10.6086, 52.0]
["2026-09-02T14:00:09.037299+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:00:09.646962+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T14:00:10.031266+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:10.031285+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:10.031994+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:10.032120+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:10.205201+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:10.208612+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:00:10.208674+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:00:10.213376+00:00", "trade", 10.6142, 300.0]
["2026-09-02T14:00:10.577073+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:00:10.637603+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:11.843255+00:00", "trade", 10.6065, 4.0]
["2026-09-02T14:00:12.249609+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:00:12.480861+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:00:12.993283+00:00", "trade", 10.61, 18.0]
["2026-09-02T14:00:13.265274+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:13.437268+00:00", "trade", 10.605, 7.0]
["2026-09-02T14:00:13.437418+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:13.542040+00:00", "trade", 10.6089, 160.0]
["2026-09-02T14:00:13.542395+00:00", "trade", 10.6089, 1.0]
["2026-09-02T14:00:13.707002+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:13.775318+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:14.019475+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:14.597746+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:16.449951+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:16.535384+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:16.536027+00:00", "trade", 10.6059, 51.0]
["2026-09-02T14:00:16.536110+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:00:16.592933+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:16.642075+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:17.268559+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:17.320753+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:17.742224+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:18.832230+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:20.301162+00:00", "trade", 10.605, 9.0]
["2026-09-02T14:00:21.138459+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:21.138468+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:21.138908+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:21.243690+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:21.244148+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:21.412579+00:00", "trade", 10.6023, 4.0]
["2026-09-02T14:00:22.562912+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:22.722293+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:00:22.723401+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:23.349366+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:00:24.228908+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:00:24.228933+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:24.781686+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:00:24.781687+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:00:24.781689+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:00:24.781690+00:00", "trade", 10.6, 55.0]
["2026-09-02T14:00:24.781693+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:00:24.781706+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:24.783148+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:24.783157+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:25.664270+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:26.627509+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:26.902441+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T14:00:28.286088+00:00", "trade", 10.6, 29.0]
["2026-09-02T14:00:28.286088+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:00:28.286091+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:00:28.286091+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:00:28.286095+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:00:28.286096+00:00", "trade", 10.6, 42.0]
["2026-09-02T14:00:29.573643+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:00:30.034279+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:30.034518+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:30.110055+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:30.167437+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:30.871930+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:30.938006+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:00:31.100416+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:31.509417+00:00", "trade", 10.6039, 1.0]
["2026-09-02T14:00:31.602548+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:00:32.676183+00:00", "trade", 10.605, 8.0]
["2026-09-02T14:00:32.676913+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:00:33.270728+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:00:33.517251+00:00", "trade", 10.6061, 14.0]
["2026-09-02T14:00:33.517616+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:00:33.730943+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:33.732176+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:33.903045+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:34.090157+00:00", "trade", 10.608, 1.0]
["2026-09-02T14:00:34.095264+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:00:34.095323+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:00:34.095385+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:00:34.147525+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:34.204670+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:34.787879+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:00:34.841427+00:00", "trade", 10.6, 129.0]
["2026-09-02T14:00:34.859812+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:00:35.621555+00:00", "trade", 10.605, 900.0]
["2026-09-02T14:00:35.793454+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:00:37.157142+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:37.544214+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:37.594606+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:38.561211+00:00", "trade", 10.62, 3.0]
["2026-09-02T14:00:39.474733+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:39.562593+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:39.617675+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:39.636278+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:39.636285+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:39.691575+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:39.941191+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:39.977466+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:40.015834+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:40.190427+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:00:40.338725+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:40.405417+00:00", "trade", 10.605, 99.0]
["2026-09-02T14:00:40.481548+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:40.679035+00:00", "trade", 10.605, 2000.0]
["2026-09-02T14:00:40.977327+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:41.004745+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:42.016213+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:42.631056+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:42.695037+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:42.695259+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:43.071883+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:43.553198+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:44.096860+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:00:44.097601+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:44.235165+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:00:44.600290+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:44.845647+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:46.774118+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:00:46.798326+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:00:46.915942+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:47.299826+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:48.243874+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:00:48.439068+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:48.471790+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:48.876447+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:48.893910+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:00:48.969138+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:48.989957+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.078515+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:00:49.104658+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.284113+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.333073+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T14:00:49.378849+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.439925+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.443117+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:49.603821+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:52.365864+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:00:52.365870+00:00", "trade", 10.605, 50.0]
["2026-09-02T14:00:52.365887+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:53.943826+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:53.944303+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:53.946095+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:53.963163+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:53.963617+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.008477+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.311395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.415952+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.426283+00:00", "trade", 10.6023, 5.0]
["2026-09-02T14:00:54.445917+00:00", "trade", 10.6023, 4.0]
["2026-09-02T14:00:54.479990+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.480087+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.480613+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.482918+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:54.496450+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.003429+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.121639+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.152803+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.277354+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.372609+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:55.679704+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:56.962015+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:56.962043+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:57.014820+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:57.014861+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:57.710151+00:00", "trade", 10.6061, 10.0]
["2026-09-02T14:00:58.065982+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:58.066010+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:58.092765+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:58.092818+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:00:58.851330+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:00:59.525155+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:00.226375+00:00", "trade", 10.61, 29.0]
["2026-09-02T14:01:00.226400+00:00", "trade", 10.6099, 29.0]
["2026-09-02T14:01:00.242502+00:00", "trade", 10.61, 1130.0]
["2026-09-02T14:01:00.242643+00:00", "trade", 10.6099, 10435.0]
["2026-09-02T14:01:00.245001+00:00", "trade", 10.6099, 1130.0]
["2026-09-02T14:01:00.247384+00:00", "trade", 10.6055, 24.0]
["2026-09-02T14:01:00.505627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:00.953446+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:00.953539+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:00.953593+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:00.953986+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:01.245651+00:00", "trade", 10.605, 39.0]
["2026-09-02T14:01:01.246696+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:01:01.247268+00:00", "trade", 10.61, 30.0]
["2026-09-02T14:01:01.247400+00:00", "trade", 10.61, 35.0]
["2026-09-02T14:01:01.250263+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:01.250271+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:01.274855+00:00", "trade", 10.605, 19400.0]
["2026-09-02T14:01:01.442339+00:00", "trade", 10.6186, 66.0]
["2026-09-02T14:01:01.648862+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:01.670046+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:01.697461+00:00", "trade", 10.61, 59.0]
["2026-09-02T14:01:01.738342+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:01:01.780124+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:01:01.800984+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:01:01.898729+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:01:02.632368+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:02.634208+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:03.210167+00:00", "trade", 10.605, 107.0]
["2026-09-02T14:01:03.453239+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:04.341321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:04.341348+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:04.430318+00:00", "trade", 10.6014, 35.0]
["2026-09-02T14:01:04.652624+00:00", "trade", 10.6089, 2000.0]
["2026-09-02T14:01:04.672698+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:05.219240+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:05.486798+00:00", "trade", 10.605, 46.0]
["2026-09-02T14:01:05.533274+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:05.921030+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:01:05.970317+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:06.646824+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:06.770577+00:00", "trade", 10.6023, 2.0]
["2026-09-02T14:01:07.343885+00:00", "trade", 10.605, 52.0]
["2026-09-02T14:01:08.133411+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:08.235683+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:10.422876+00:00", "trade", 10.61, 47.0]
["2026-09-02T14:01:10.423034+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:11.007436+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:11.007830+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:11.016931+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:01:11.269301+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:11.301383+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:11.767535+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:12.965605+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.062622+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.062648+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.062675+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.062701+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:01:13.063186+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.063637+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.417788+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.417816+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.555811+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:13.555899+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:01:13.744535+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:01:14.416156+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:14.419462+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:01:15.050131+00:00", "trade", 10.605, 20.0]
["2026-09-02T14:01:15.270072+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:15.439942+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:01:15.491820+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:15.771079+00:00", "trade", 10.605, 2000.0]
["2026-09-02T14:01:16.077879+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:16.077910+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:16.146853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:16.185906+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:01:16.235700+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:16.326296+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:16.961976+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:01:17.047555+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:17.674327+00:00", "trade", 10.6064, 1045.0]
["2026-09-02T14:01:18.099059+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:01:18.195791+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:18.211292+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:18.945680+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:01:19.345845+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:01:20.380841+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.450759+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.450785+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.478121+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.621587+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.885805+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:20.885899+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:01:20.903930+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:01:21.266832+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:21.266870+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:21.315960+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:21.853784+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:21.949460+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:22.644963+00:00", "trade", 10.6067, 4.0]
["2026-09-02T14:01:22.645705+00:00", "trade", 10.605, 52.0]
["2026-09-02T14:01:22.724271+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:22.736250+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:23.066216+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:23.153102+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:23.230094+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:23.242795+00:00", "trade", 10.6099, 50.0]
["2026-09-02T14:01:23.593376+00:00", "trade", 10.6086, 150.0]
["2026-09-02T14:01:23.720895+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:25.544968+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:25.724526+00:00", "trade", 10.6077, 6.0]
["2026-09-02T14:01:25.836241+00:00", "trade", 10.6085, 120.0]
["2026-09-02T14:01:25.999415+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:26.344257+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:01:26.543904+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:26.549658+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:01:27.423054+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:01:27.673958+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:29.159780+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:29.288402+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:29.371107+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:29.697503+00:00", "trade", 10.6066, 13.0]
["2026-09-02T14:01:29.968854+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.141794+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.398365+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.417704+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.428119+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.429448+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.485282+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.545127+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.714151+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:30.975156+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:32.025808+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:32.342908+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:32.342936+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:32.503229+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:33.393751+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:33.393780+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:34.032337+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:34.437641+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:01:34.657382+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:34.887951+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:36.095423+00:00", "trade", 10.605, 46.0]
["2026-09-02T14:01:36.594146+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:36.826615+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:36.852444+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:37.318930+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:37.766208+00:00", "trade", 10.6099, 10.0]
["2026-09-02T14:01:38.017364+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:39.243346+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:39.250556+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:39.291344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:39.566146+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:01:39.588281+00:00", "trade", 10.6099, 17.0]
["2026-09-02T14:01:40.076207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:40.076666+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:40.646382+00:00", "trade", 10.605, 50.0]
["2026-09-02T14:01:42.750236+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:01:44.069099+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:01:44.099489+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:01:44.655018+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:45.098139+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:45.171072+00:00", "trade", 10.6073, 300.0]
["2026-09-02T14:01:47.258472+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:01:47.537443+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:47.537471+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:47.540171+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:47.570844+00:00", "trade", 10.605, 11.0]
["2026-09-02T14:01:47.671673+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:47.785687+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:01:48.723214+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:48.818852+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.344858+00:00", "trade", 10.6099, 24.0]
["2026-09-02T14:01:49.518368+00:00", "trade", 10.6, 12500.0]
["2026-09-02T14:01:49.570942+00:00", "trade", 10.605, 2500.0]
["2026-09-02T14:01:49.624273+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.624300+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.624387+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:01:49.624813+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.830541+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.830567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.833416+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.941652+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:49.941679+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:50.084114+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:50.084155+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:50.099009+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:50.099041+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:50.518332+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:53.781803+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:54.145468+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:55.867281+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:56.524101+00:00", "trade", 10.6099, 21.0]
["2026-09-02T14:01:57.176948+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:01:57.632379+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.632768+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.632795+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.728146+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.728163+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.728550+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.728576+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.838321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.838359+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.909300+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:57.909326+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.063233+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:01:58.096539+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.096937+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.203619+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.250732+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.250757+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.585063+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.635246+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:01:58.745167+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.776072+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:58.776099+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:59.101453+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:01:59.723089+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:00.673222+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:00.698825+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:00.698853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:00.797313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:01.042235+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:02:01.132201+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:01.132470+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:01.227027+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:02:01.275926+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:02:01.277464+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:01.277567+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:02:01.492905+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:01.786221+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:02.357004+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.523121+00:00", "trade", 10.6175, 24.0]
["2026-09-02T14:02:02.525299+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.537588+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.552607+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.647692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.686474+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:02.905646+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:03.246875+00:00", "trade", 10.6061, 9.0]
["2026-09-02T14:02:03.247234+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:02:03.472915+00:00", "trade", 10.6175, 39.0]
["2026-09-02T14:02:03.960367+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:04.339807+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:04.467639+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:04.498589+00:00", "trade", 10.6099, 1.0]
["2026-09-02T14:02:04.571498+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:05.415113+00:00", "trade", 10.6023, 17.0]
["2026-09-02T14:02:05.579309+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:07.000406+00:00", "trade", 10.6053, 21.0]
["2026-09-02T14:02:07.234833+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:08.329960+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:08.511169+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:08.972615+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:09.435802+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:09.577698+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:10.197118+00:00", "trade", 10.6052, 14.0]
["2026-09-02T14:02:10.854664+00:00", "trade", 10.6001, 4800.0]
["2026-09-02T14:02:12.543110+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:12.987967+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:13.642061+00:00", "trade", 10.6089, 471.0]
["2026-09-02T14:02:13.642453+00:00", "trade", 10.6089, 1.0]
["2026-09-02T14:02:13.959084+00:00", "trade", 10.6068, 150.0]
["2026-09-02T14:02:13.998703+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:15.343105+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:16.275610+00:00", "trade", 10.605, 75.0]
["2026-09-02T14:02:16.275627+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:02:16.275653+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:16.391559+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:17.012838+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:02:17.014226+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:02:18.636980+00:00", "trade", 10.6086, 300.0]
["2026-09-02T14:02:19.236278+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:02:19.372730+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:19.770799+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:02:19.770840+00:00", "trade", 10.605, 700.0]
["2026-09-02T14:02:19.897077+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:20.965928+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:20.992936+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:02:21.033681+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:02:21.601853+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:02:23.078276+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:24.108009+00:00", "trade", 10.6061, 18.0]
["2026-09-02T14:02:24.108373+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:02:24.118278+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:24.701617+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:24.831533+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:02:24.834092+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:25.498555+00:00", "trade", 10.6097, 1.0]
["2026-09-02T14:02:25.508704+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:25.741051+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:26.640578+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:27.170708+00:00", "trade", 10.605, 160.0]
["2026-09-02T14:02:27.338717+00:00", "trade", 10.6099, 10.0]
["2026-09-02T14:02:28.245405+00:00", "trade", 10.61, 19.0]
["2026-09-02T14:02:28.576588+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:28.625521+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:02:29.150206+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:29.150947+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:29.151401+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:29.157291+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:30.549348+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:02:30.549355+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:02:30.549383+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:02:30.549391+00:00", "trade", 10.605, 99.0]
["2026-09-02T14:02:30.549441+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:30.743215+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:02:30.743241+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:30.743380+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:02:31.404618+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:31.771137+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:32.046587+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:32.204365+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:32.228200+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:02:32.444817+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:02:32.654946+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:02:32.670389+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:02:33.470351+00:00", "trade", 10.6089, 202.0]
["2026-09-02T14:02:33.690780+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:02:36.153772+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:02:36.400001+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:36.401213+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:36.915624+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:02:37.114976+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:37.181931+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:37.182035+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:38.751782+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:02:38.901837+00:00", "trade", 10.605, 7.0]
["2026-09-02T14:02:39.212346+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:39.933765+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:40.454873+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:40.881715+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:02:41.303239+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:41.373025+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:02:42.519913+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:42.866458+00:00", "trade", 10.6086, 15.0]
["2026-09-02T14:02:43.161388+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:02:44.002251+00:00", "trade", 10.6163, 1.0]
["2026-09-02T14:02:44.970296+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:45.145376+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:47.388391+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:48.128755+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:02:48.406786+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:48.435772+00:00", "trade", 10.6016, 75.0]
["2026-09-02T14:02:48.539594+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:02:48.539613+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:02:48.787741+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:48.814967+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:02:50.244354+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:50.244727+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:50.245764+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:02:50.246506+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:02:50.246639+00:00", "trade", 10.61, 39.0]
["2026-09-02T14:02:50.856473+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:02:51.046980+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:02:52.548109+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:02:53.059039+00:00", "trade", 10.605, 218.0]
["2026-09-02T14:02:53.059047+00:00", "trade", 10.6, 218.0]
["2026-09-02T14:02:53.059070+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:02:53.674423+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:02:54.502103+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:02:55.830276+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:02:56.968654+00:00", "trade", 10.605, 31.0]
["2026-09-02T14:02:57.854611+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:02:58.074704+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:02:58.813536+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:02:58.853837+00:00", "trade", 10.6049, 9.0]
["2026-09-02T14:03:00.250193+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:00.861065+00:00", "trade", 10.6061, 20.0]
["2026-09-02T14:03:01.660860+00:00", "trade", 10.6037, 100.0]
["2026-09-02T14:03:03.276594+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:03:03.586994+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:03:03.753898+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:03:03.753938+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:03:04.131456+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:03:05.652534+00:00", "trade", 10.6014, 1.0]
["2026-09-02T14:03:05.913184+00:00", "trade", 10.6014, 1.0]
["2026-09-02T14:03:06.193528+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:06.686684+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:03:06.783626+00:00", "trade", 10.6098, 150.0]
["2026-09-02T14:03:07.135313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:07.251104+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:09.498556+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:09.980958+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:10.414373+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:03:12.608920+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:12.991993+00:00", "trade", 10.605, 40.0]
["2026-09-02T14:03:12.992018+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:03:13.077311+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:03:13.606138+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:13.654492+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:03:14.124127+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:14.501427+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:16.008321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:16.248514+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:16.858550+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:17.801207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:18.990667+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:19.009257+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:21.117118+00:00", "trade", 10.6049, 13.0]
["2026-09-02T14:03:22.566661+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:22.650566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:22.751153+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:22.865517+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:24.611220+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:03:25.434411+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:03:25.930981+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:26.059870+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:26.072526+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:03:27.033434+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:03:27.311164+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:27.311191+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:27.646179+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:28.230208+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:28.307410+00:00", "trade", 10.605, 19.0]
["2026-09-02T14:03:29.080758+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:03:30.492234+00:00", "trade", 10.605, 14.0]
["2026-09-02T14:03:30.492242+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:03:30.765404+00:00", "trade", 10.6079, 100.0]
["2026-09-02T14:03:30.890433+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:32.256187+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:32.924341+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:32.925078+00:00", "trade", 10.605, 29.0]
["2026-09-02T14:03:32.991463+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:03:34.330163+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:35.384922+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:03:35.772959+00:00", "trade", 10.61, 22.0]
["2026-09-02T14:03:35.772967+00:00", "trade", 10.6099, 22.0]
["2026-09-02T14:03:35.772989+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:35.882025+00:00", "trade", 10.6039, 25.0]
["2026-09-02T14:03:37.778021+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:03:40.584639+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:03:41.114449+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:03:41.114451+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:03:41.114467+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:03:41.114497+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:03:41.280463+00:00", "trade", 10.6061, 89.0]
["2026-09-02T14:03:41.640381+00:00", "trade", 10.608, 1.0]
["2026-09-02T14:03:42.045650+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:42.362466+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:42.898218+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:44.324302+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:44.475340+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:44.506888+00:00", "trade", 10.61, 178.0]
["2026-09-02T14:03:44.506897+00:00", "trade", 10.6067, 178.0]
["2026-09-02T14:03:44.506934+00:00", "trade", 10.6067, 25.0]
["2026-09-02T14:03:44.506942+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:44.506962+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:44.506971+00:00", "trade", 10.6067, 25.0]
["2026-09-02T14:03:44.506996+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:44.507034+00:00", "trade", 10.6067, 25.0]
["2026-09-02T14:03:44.507069+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:44.507258+00:00", "trade", 10.6067, 747.0]
["2026-09-02T14:03:46.193104+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:46.261767+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:46.578339+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:03:46.624152+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:03:46.749619+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:46.752775+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:46.752802+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:46.808311+00:00", "trade", 10.6085, 20.0]
["2026-09-02T14:03:47.004566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:47.663968+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:03:47.664329+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:47.915304+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:03:47.962439+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:48.865731+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:03:48.964224+00:00", "trade", 10.605, 40.0]
["2026-09-02T14:03:50.064239+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:50.064266+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:50.175221+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:52.626242+00:00", "trade", 10.6037, 9.0]
["2026-09-02T14:03:55.559622+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:56.066827+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:03:57.684099+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:03:57.845168+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:03:57.845537+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:58.347859+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:03:58.676169+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:58.752497+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:03:58.952141+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:03:59.143859+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:03:59.587527+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:04:00.343649+00:00", "trade", 10.6061, 23.0]
["2026-09-02T14:04:01.888133+00:00", "trade", 10.6061, 5.0]
["2026-09-02T14:04:02.047339+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:03.008343+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T14:04:04.437981+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:04:05.808060+00:00", "trade", 10.6015, 470.0]
["2026-09-02T14:04:06.346867+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:06.347103+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:06.422511+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:06.422973+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:06.586044+00:00", "trade", 10.6031, 9.0]
["2026-09-02T14:04:06.593297+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:04:07.002592+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:07.014479+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:07.016420+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:07.019832+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:07.019889+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:04:07.019949+00:00", "trade", 10.6, 2300.0]
["2026-09-02T14:04:07.020652+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:07.020779+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:08.002488+00:00", "trade", 10.6099, 500.0]
["2026-09-02T14:04:08.507624+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:08.619313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:08.622327+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:09.281259+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:09.282480+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:09.478471+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:09.481886+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:10.285708+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:10.675568+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:11.023313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:11.079691+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:15.713769+00:00", "trade", 10.6019, 3000.0]
["2026-09-02T14:04:16.243092+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:16.244708+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:16.288394+00:00", "trade", 10.6098, 1000.0]
["2026-09-02T14:04:16.796631+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:04:16.802504+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:04:17.545286+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:18.031375+00:00", "trade", 10.6061, 6.0]
["2026-09-02T14:04:18.770475+00:00", "trade", 10.605, 1600.0]
["2026-09-02T14:04:19.641747+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:19.772232+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:04:19.772243+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:19.772270+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:19.775397+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:20.386043+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:04:20.386280+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:20.386732+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:20.676398+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:04:21.897426+00:00", "trade", 10.6061, 90.0]
["2026-09-02T14:04:22.149384+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149406+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149434+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149680+00:00", "trade", 10.6, 46.0]
["2026-09-02T14:04:22.149682+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:04:22.149683+00:00", "trade", 10.6, 150.0]
["2026-09-02T14:04:22.149684+00:00", "trade", 10.6, 270.0]
["2026-09-02T14:04:22.149688+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149689+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.149692+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149692+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149694+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:04:22.149695+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149696+00:00", "trade", 10.6, 276.0]
["2026-09-02T14:04:22.149700+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:04:22.149700+00:00", "trade", 10.6, 23.0]
["2026-09-02T14:04:22.149702+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149704+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149705+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149707+00:00", "trade", 10.6, 17.0]
["2026-09-02T14:04:22.149707+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149712+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149712+00:00", "trade", 10.6, 2545.0]
["2026-09-02T14:04:22.149715+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:04:22.149715+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149716+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149720+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149720+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149724+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149724+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:04:22.149727+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:04:22.149727+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149731+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149735+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149735+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:04:22.149735+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149737+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149744+00:00", "trade", 10.6, 102.0]
["2026-09-02T14:04:22.149744+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149744+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149745+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149749+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149750+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149753+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149753+00:00", "trade", 10.6, 5000.0]
["2026-09-02T14:04:22.149753+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149757+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149761+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149761+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149761+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149763+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:04:22.149771+00:00", "trade", 10.6, 1782.0]
["2026-09-02T14:04:22.149771+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149771+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.149771+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:04:22.149776+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149778+00:00", "trade", 10.6, 134.0]
["2026-09-02T14:04:22.149780+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149781+00:00", "trade", 10.6, 2000.0]
["2026-09-02T14:04:22.149781+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149781+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149784+00:00", "trade", 10.6, 65.0]
["2026-09-02T14:04:22.149784+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:04:22.149787+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.149787+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149787+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:04:22.149787+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:04:22.149787+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.149789+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149789+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.149789+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:04:22.149791+00:00", "trade", 10.6, 1600.0]
["2026-09-02T14:04:22.149794+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.149795+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149797+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:04:22.149798+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149798+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149798+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149798+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149801+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.149802+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.149803+00:00", "trade", 10.6, 105.0]
["2026-09-02T14:04:22.149805+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149805+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149806+00:00", "trade", 10.6, 2000.0]
["2026-09-02T14:04:22.149806+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:04:22.149806+00:00", "trade", 10.6, 160.0]
["2026-09-02T14:04:22.149809+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149809+00:00", "trade", 10.6, 38.0]
["2026-09-02T14:04:22.149810+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149811+00:00", "trade", 10.6, 372.0]
["2026-09-02T14:04:22.149814+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.149814+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149814+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.149816+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:04:22.149816+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149818+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:04:22.149820+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149821+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.149822+00:00", "trade", 10.6, 4750.0]
["2026-09-02T14:04:22.149823+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.149823+00:00", "trade", 10.6, 233.0]
["2026-09-02T14:04:22.149823+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149826+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149827+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149828+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.149830+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149831+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149831+00:00", "trade", 10.6, 130.0]
["2026-09-02T14:04:22.149835+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:04:22.149836+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:04:22.149840+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.149840+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149844+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149844+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149849+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.149851+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149853+00:00", "trade", 10.6, 600.0]
["2026-09-02T14:04:22.149853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149861+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149867+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.149871+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.149876+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149881+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149882+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149886+00:00", "trade", 10.6, 45.0]
["2026-09-02T14:04:22.149889+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149891+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149896+00:00", "trade", 10.6, 150.0]
["2026-09-02T14:04:22.149900+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149902+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149906+00:00", "trade", 10.6, 1700.0]
["2026-09-02T14:04:22.149910+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149912+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.149914+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.149915+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149915+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149915+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.149915+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149920+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.149924+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149929+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:04:22.149930+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149933+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.149936+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149937+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.149942+00:00", "trade", 10.6, 80.0]
["2026-09-02T14:04:22.149942+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.149946+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:04:22.149951+00:00", "trade", 10.6, 35.0]
["2026-09-02T14:04:22.149956+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:04:22.149960+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.149965+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.149969+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149974+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149985+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149992+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.149994+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.149999+00:00", "trade", 10.6, 73.0]
["2026-09-02T14:04:22.150003+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150008+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150012+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150017+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.150017+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150021+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150025+00:00", "trade", 10.6, 485.0]
["2026-09-02T14:04:22.150029+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.150029+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150034+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150041+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150049+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150057+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150058+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150084+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150106+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150142+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150145+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.150149+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150157+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150165+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150166+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.150171+00:00", "trade", 10.6, 600.0]
["2026-09-02T14:04:22.150178+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150178+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:04:22.150180+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150180+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150182+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150183+00:00", "trade", 10.6, 2100.0]
["2026-09-02T14:04:22.150185+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:04:22.150187+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.150187+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150190+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150191+00:00", "trade", 10.6, 1200.0]
["2026-09-02T14:04:22.150192+00:00", "trade", 10.6, 46.0]
["2026-09-02T14:04:22.150194+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.150194+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.150198+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.150200+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150200+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150200+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150201+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150207+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150207+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150208+00:00", "trade", 10.6, 1400.0]
["2026-09-02T14:04:22.150228+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150235+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150237+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150244+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150250+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150257+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150263+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150270+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150277+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150283+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150289+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150295+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150323+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150329+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150336+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150343+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150349+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150356+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150363+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150369+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:04:22.150376+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150383+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150390+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150396+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150402+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150406+00:00", "trade", 10.6, 458.0]
["2026-09-02T14:04:22.150409+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150409+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150409+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150409+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150413+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150415+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150417+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150417+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150417+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150419+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150422+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150425+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.150428+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150429+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150429+00:00", "trade", 10.6, 70.0]
["2026-09-02T14:04:22.150429+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150432+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150435+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150437+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150437+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150438+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150440+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150441+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150445+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.150448+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150448+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150448+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150449+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150453+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:04:22.150454+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150457+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150457+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.150457+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:04:22.150459+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:04:22.150463+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:04:22.150466+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.150466+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150467+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150471+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150471+00:00", "trade", 10.6, 47.0]
["2026-09-02T14:04:22.150473+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150473+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:22.150474+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150483+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150483+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:04:22.150483+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150483+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150487+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:04:22.150491+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.150491+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150491+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150493+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150503+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150503+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150503+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150503+00:00", "trade", 10.6, 89.0]
["2026-09-02T14:04:22.150512+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150512+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150512+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:04:22.150512+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150518+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150521+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150521+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150521+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:04:22.150525+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:04:22.150529+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150529+00:00", "trade", 10.6, 1608.0]
["2026-09-02T14:04:22.150529+00:00", "trade", 10.6, 110.0]
["2026-09-02T14:04:22.150531+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150537+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150537+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150538+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:04:22.150538+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150546+00:00", "trade", 10.6, 135.0]
["2026-09-02T14:04:22.150546+00:00", "trade", 10.6, 19.0]
["2026-09-02T14:04:22.150547+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150547+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150555+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:04:22.150555+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150555+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.150557+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150563+00:00", "trade", 10.6, 56.0]
["2026-09-02T14:04:22.150563+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.150563+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150564+00:00", "trade", 10.6, 38.0]
["2026-09-02T14:04:22.150570+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:04:22.150572+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.150572+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.150572+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:04:22.150576+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150580+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:04:22.150581+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150581+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150583+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.150594+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150594+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.150594+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:04:22.150594+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:04:22.150599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150603+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.150603+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150603+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:04:22.150603+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.150609+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150611+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.150611+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150611+00:00", "trade", 10.6, 3000.0]
["2026-09-02T14:04:22.150614+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150616+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150619+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:22.150619+00:00", "trade", 10.6, 46.0]
["2026-09-02T14:04:22.150620+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:04:22.150621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150716+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150779+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150790+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150846+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150913+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150933+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.150947+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150956+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.150991+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.151015+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.151029+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.151054+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:04:22.151061+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.151070+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:04:22.151099+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:04:22.151107+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:04:22.151134+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:04:22.151157+00:00", "trade", 10.6, 51.0]
["2026-09-02T14:04:22.151164+00:00", "trade", 10.6, 48.0]
["2026-09-02T14:04:22.151169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.151195+00:00", "trade", 10.6, 69.0]
["2026-09-02T14:04:22.151202+00:00", "trade", 10.6, 70.0]
["2026-09-02T14:04:22.151234+00:00", "trade", 10.6, 80.0]
["2026-09-02T14:04:22.151282+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.151381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.151603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.151657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.151932+00:00", "trade", 10.5999, 2000.0]
["2026-09-02T14:04:22.152827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.153426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.153643+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:04:22.153756+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.154120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.154168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.154194+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:04:22.154238+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.154883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.154909+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.155004+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.155670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.156037+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.156045+00:00", "trade", 10.5977, 9.0]
["2026-09-02T14:04:22.156639+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.157821+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:04:22.158134+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:22.158930+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.159268+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:04:22.159629+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:04:22.160927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.163470+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.169958+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.175289+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.181530+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.187097+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:04:22.265249+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:22.265962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:22.431109+00:00", "trade", 10.6, 35.0]
["2026-09-02T14:04:22.503721+00:00", "trade", 10.595, 45.0]
["2026-09-02T14:04:22.505866+00:00", "trade", 10.595, 26.0]
["2026-09-02T14:04:23.024057+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:04:23.024082+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:04:23.031800+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:04:23.031859+00:00", "trade", 10.59, 2200.0]
["2026-09-02T14:04:23.032156+00:00", "trade", 10.59, 1656.0]
["2026-09-02T14:04:23.166691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:23.257078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:23.257105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:23.484483+00:00", "trade", 10.5912, 102.0]
["2026-09-02T14:04:23.484844+00:00", "trade", 10.5912, 1.0]
["2026-09-02T14:04:23.825582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:23.872900+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:04:23.942453+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:04:24.282127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:25.386684+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:04:25.419666+00:00", "trade", 10.5961, 50.0]
["2026-09-02T14:04:25.764499+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:04:25.776835+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:04:25.776854+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:04:25.786775+00:00", "trade", 10.5967, 1.0]
["2026-09-02T14:04:25.834750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:26.269647+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:26.393746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:28.257123+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:04:28.310937+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:29.435004+00:00", "trade", 10.5961, 9.0]
["2026-09-02T14:04:29.435366+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:04:29.541251+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:30.215067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:30.633511+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:32.294251+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:32.297827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:32.301810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:32.413256+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:04:32.956722+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:04:33.007320+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:04:33.007346+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:04:33.629257+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:04:33.935006+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:04:33.935027+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:04:35.001816+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:35.964301+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:04:35.967186+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:37.970652+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:04:38.657816+00:00", "trade", 10.6002, 11.0]
["2026-09-02T14:04:38.659288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:38.659742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:39.933320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:40.794960+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:42.606369+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:04:42.606384+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:04:42.606406+00:00", "trade", 10.595, 37.0]
["2026-09-02T14:04:42.606414+00:00", "trade", 10.59, 37.0]
["2026-09-02T14:04:42.606433+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:04:42.606443+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:04:42.606465+00:00", "trade", 10.595, 19.0]
["2026-09-02T14:04:42.606490+00:00", "trade", 10.59, 19.0]
["2026-09-02T14:04:42.606517+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:04:42.606526+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:04:42.606543+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:04:42.606846+00:00", "trade", 10.595, 406.0]
["2026-09-02T14:04:42.610267+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:42.621957+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:04:43.529133+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:44.240721+00:00", "trade", 10.5999, 5.0]
["2026-09-02T14:04:44.412936+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:04:44.595621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:44.917199+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:04:45.114668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:45.150328+00:00", "trade", 10.6001, 9.0]
["2026-09-02T14:04:45.322003+00:00", "trade", 10.5999, 20.0]
["2026-09-02T14:04:45.552146+00:00", "trade", 10.5998, 4.0]
["2026-09-02T14:04:46.179217+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:46.291929+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:46.292381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:46.599623+00:00", "trade", 10.5986, 8.0]
["2026-09-02T14:04:47.524976+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:47.525444+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:47.702163+00:00", "trade", 10.6023, 13.0]
["2026-09-02T14:04:47.788684+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.788722+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.788852+00:00", "trade", 10.595, 737.0]
["2026-09-02T14:04:47.788877+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789011+00:00", "trade", 10.595, 737.0]
["2026-09-02T14:04:47.789015+00:00", "trade", 10.595, 63.0]
["2026-09-02T14:04:47.789070+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789074+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789115+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:04:47.789116+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:04:47.789293+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789409+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789532+00:00", "trade", 10.595, 737.0]
["2026-09-02T14:04:47.789569+00:00", "trade", 10.595, 63.0]
["2026-09-02T14:04:47.789623+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:04:47.789674+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:04:47.790668+00:00", "trade", 10.595, 63.0]
["2026-09-02T14:04:47.907754+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:04:48.290843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:48.290869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:48.724410+00:00", "trade", 10.598, 8.0]
["2026-09-02T14:04:48.770182+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:51.017887+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:04:51.038258+00:00", "trade", 10.6, 18800.0]
["2026-09-02T14:04:51.050971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:51.170397+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:04:54.511067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:54.511094+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:54.511688+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:55.496097+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:55.496539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:55.496552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:56.027257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:56.030651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:57.941639+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:58.209428+00:00", "trade", 10.595, 2745.0]
["2026-09-02T14:04:58.393086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:58.760319+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:04:58.760326+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:04:58.760479+00:00", "trade", 10.595, 70.0]
["2026-09-02T14:04:58.771011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:58.820688+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:59.104937+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:59.104967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:59.105590+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:04:59.118046+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:04:59.139865+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:04:59.270408+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:05:00.734210+00:00", "trade", 10.595, 75.0]
["2026-09-02T14:05:00.734293+00:00", "trade", 10.595, 75.0]
["2026-09-02T14:05:00.936111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:01.521210+00:00", "trade", 10.6008, 9.0]
["2026-09-02T14:05:02.531676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:02.534178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:02.534207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:02.598491+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:03.061481+00:00", "trade", 10.6002, 16.0]
["2026-09-02T14:05:03.263339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:04.008584+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:04.230244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:04.557867+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:04.618730+00:00", "trade", 10.6017, 20.0]
["2026-09-02T14:05:04.883110+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:05:04.935832+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:05.469176+00:00", "trade", 10.5987, 1.0]
["2026-09-02T14:05:05.672715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:05.672742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.024453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.024522+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:05:06.024857+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.024967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.025305+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.029761+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:05:06.030189+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.030463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.030528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.030918+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.032576+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.034394+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.034419+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.135341+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:05:06.181508+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:05:06.181558+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.182262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.185301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.204763+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.323799+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.327449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.340998+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.343242+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:05:06.343402+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.376991+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:06.497496+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.500230+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.556504+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:05:06.556551+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.560660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.561101+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.561556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:06.992859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.407356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.518187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.562172+00:00", "trade", 10.5998, 5.0]
["2026-09-02T14:05:07.595353+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.620816+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:05:07.621560+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.906184+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:07.930743+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:05:08.255148+00:00", "trade", 10.6017, 21.0]
["2026-09-02T14:05:08.404922+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:08.404968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.406757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.547047+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.549100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.587022+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:05:08.682317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.684290+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:08.874151+00:00", "trade", 10.5923, 70.0]
["2026-09-02T14:05:09.445291+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:10.472305+00:00", "trade", 10.5992, 1000.0]
["2026-09-02T14:05:10.473062+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:05:11.081114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:11.081574+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:11.655179+00:00", "trade", 10.5999, 29.0]
["2026-09-02T14:05:11.805874+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:05:12.135907+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:12.137353+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:13.189009+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:13.192547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:13.417215+00:00", "trade", 10.6015, 100.0]
["2026-09-02T14:05:14.281703+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:14.993001+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:05:15.611334+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:05:15.611381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:15.612459+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:15.613276+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:15.615272+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:15.707930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:16.010525+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:16.011160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:16.721281+00:00", "trade", 10.595, 39.0]
["2026-09-02T14:05:16.791120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:17.038631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:17.100656+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:17.104092+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.073946+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.074409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.223449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.223901+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.224650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:18.227748+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:20.234967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:20.273407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:21.456974+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:05:21.532722+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:05:21.778969+00:00", "trade", 10.5961, 28.0]
["2026-09-02T14:05:21.779325+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:22.099790+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:05:22.940342+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:05:23.065636+00:00", "trade", 10.6015, 1.0]
["2026-09-02T14:05:23.823767+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:24.110737+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:24.110763+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:24.111379+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:24.123007+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:05:24.470155+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:05:24.578134+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:24.579168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:25.194535+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:05:25.584082+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:05:26.182756+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:05:28.348114+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:05:28.419278+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:28.584295+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:28.613983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:28.690613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:28.750715+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:05:29.816617+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:29.825456+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:05:30.140499+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:30.158990+00:00", "trade", 10.5977, 8.0]
["2026-09-02T14:05:30.343922+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:31.017390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:31.634471+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:31.634820+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:31.687265+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:31.794162+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:05:31.813003+00:00", "trade", 10.595, 48.0]
["2026-09-02T14:05:31.949568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:32.036535+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:32.711913+00:00", "trade", 10.5923, 1.0]
["2026-09-02T14:05:32.998565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:33.547989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:33.548560+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:35.031152+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:05:36.176876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:36.422956+00:00", "trade", 10.5993, 1.0]
["2026-09-02T14:05:36.562890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:36.777816+00:00", "trade", 10.599, 4175.0]
["2026-09-02T14:05:37.459874+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:37.996286+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:05:38.750879+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:38.755294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:38.971233+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:05:39.271754+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:05:39.536708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:39.537700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:39.749461+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:40.588889+00:00", "trade", 10.5993, 9.0]
["2026-09-02T14:05:40.622962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:40.651758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:40.736457+00:00", "trade", 10.5914, 1.0]
["2026-09-02T14:05:41.081751+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:41.481064+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:41.481514+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:41.592478+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:41.672067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:42.504710+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:42.931565+00:00", "trade", 10.5999, 75.0]
["2026-09-02T14:05:43.414966+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:44.195155+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:05:44.308346+00:00", "trade", 10.6013, 5.0]
["2026-09-02T14:05:44.655348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:44.822502+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:45.054116+00:00", "trade", 10.6013, 1.0]
["2026-09-02T14:05:45.077628+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:45.078690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:45.740862+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:05:47.060627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:47.205318+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:05:48.155290+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:48.161356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:48.236176+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:48.461825+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:05:49.757340+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:50.464545+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:05:50.757308+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:50.877372+00:00", "trade", 10.5955, 1000.0]
["2026-09-02T14:05:55.627564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:55.670003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:55.699802+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:55.937193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:56.269375+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:56.417809+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:56.418495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:56.690596+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:05:57.241138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:57.251075+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:58.534728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:58.535542+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:58.541120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:58.926732+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:58.955427+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:59.129566+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:05:59.130314+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:05:59.422520+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:05:59.648112+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:00.011276+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:00.043206+00:00", "trade", 10.6, 255.0]
["2026-09-02T14:06:00.043269+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:06:00.094736+00:00", "trade", 10.6, 705.0]
["2026-09-02T14:06:00.202775+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:01.095424+00:00", "trade", 10.595, 60.0]
["2026-09-02T14:06:01.207451+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:06:01.545636+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:01.753005+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:06:02.139967+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:06:03.908969+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:06:03.908977+00:00", "trade", 10.5912, 1.0]
["2026-09-02T14:06:03.910369+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:03.967719+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:04.326053+00:00", "trade", 10.599, 200.0]
["2026-09-02T14:06:04.335037+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:06:06.346507+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:06:06.947486+00:00", "trade", 10.5989, 471.0]
["2026-09-02T14:06:06.947854+00:00", "trade", 10.5989, 1.0]
["2026-09-02T14:06:07.226023+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:06:07.593425+00:00", "trade", 10.595, 2500.0]
["2026-09-02T14:06:09.379573+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.713992+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.714446+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.743943+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:09.833817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.883788+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.884457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.884822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.885908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:09.961330+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:06:09.985979+00:00", "trade", 10.595, 30.0]
["2026-09-02T14:06:10.370054+00:00", "trade", 10.595, 450.0]
["2026-09-02T14:06:10.554645+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:10.953440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:10.957379+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:11.492104+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:06:11.492999+00:00", "trade", 10.595, 29.0]
["2026-09-02T14:06:11.900437+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:06:12.082432+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:06:12.222988+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:12.223440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:12.226679+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:12.500798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:12.501260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:12.524337+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:06:13.236665+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:14.034650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:14.034879+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:14.034931+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:14.306767+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:06:15.256356+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:06:16.753845+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:18.680837+00:00", "trade", 10.6054, 100.0]
["2026-09-02T14:06:18.737264+00:00", "trade", 10.5999, 421.0]
["2026-09-02T14:06:19.525708+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:06:19.547984+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:06:19.845154+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:06:20.959787+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:06:20.992889+00:00", "trade", 10.5996, 1.0]
["2026-09-02T14:06:24.599888+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:06:24.816321+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T14:06:25.182270+00:00", "trade", 10.5999, 16.0]
["2026-09-02T14:06:26.401852+00:00", "trade", 10.595, 1500.0]
["2026-09-02T14:06:26.442740+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:06:26.833619+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:06:27.013827+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:06:27.144460+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:29.577992+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:30.030504+00:00", "trade", 10.5971, 7.0]
["2026-09-02T14:06:30.056657+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:06:30.104604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:30.693087+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:30.698948+00:00", "trade", 10.5992, 37.0]
["2026-09-02T14:06:30.931785+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:31.161344+00:00", "trade", 10.6, 46.0]
["2026-09-02T14:06:31.161412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:31.161434+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:06:31.161438+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:31.161843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:31.556351+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:06:32.063563+00:00", "trade", 10.5961, 23.0]
["2026-09-02T14:06:32.063929+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:06:32.359512+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:06:32.618249+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:33.389814+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:06:33.632814+00:00", "trade", 10.5975, 9.0]
["2026-09-02T14:06:34.043531+00:00", "trade", 10.595, 1800.0]
["2026-09-02T14:06:34.044028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:34.045263+00:00", "trade", 10.595, 1800.0]
["2026-09-02T14:06:34.170951+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:06:34.209598+00:00", "trade", 10.595, 261.0]
["2026-09-02T14:06:34.250291+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:06:35.201356+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:06:35.805486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:35.844018+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:35.927390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:35.998089+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:06:36.140088+00:00", "trade", 10.5994, 1.0]
["2026-09-02T14:06:36.293825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:36.348065+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:36.441552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:36.619911+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:36.626095+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:36.879731+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:06:37.217735+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:37.611242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:37.789180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:37.802017+00:00", "trade", 10.595, 22.0]
["2026-09-02T14:06:37.911015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:37.978839+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:06:38.880210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:38.886952+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:39.192872+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:39.193161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:39.196495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:39.318324+00:00", "trade", 10.5989, 145.0]
["2026-09-02T14:06:39.319122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:40.535903+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:40.885173+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:06:41.091429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:41.092921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:41.414591+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:06:41.610983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:41.680513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:42.854310+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:06:42.879218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:42.879679+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:42.887338+00:00", "trade", 10.595, 11.0]
["2026-09-02T14:06:42.929670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:43.137470+00:00", "trade", 10.595, 96.0]
["2026-09-02T14:06:43.140189+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:06:43.170803+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:06:43.241906+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:44.948351+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:06:45.947631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:46.208099+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:47.340227+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:06:47.791069+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:48.116165+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:48.442430+00:00", "trade", 10.599, 17.0]
["2026-09-02T14:06:48.443535+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:48.545720+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:48.546423+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:48.605029+00:00", "trade", 10.5999, 9.0]
["2026-09-02T14:06:49.171939+00:00", "trade", 10.595, 269.0]
["2026-09-02T14:06:49.358296+00:00", "trade", 10.5993, 1100.0]
["2026-09-02T14:06:49.495921+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:49.533845+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:49.637924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:50.210309+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:06:50.680378+00:00", "trade", 10.5963, 100.0]
["2026-09-02T14:06:52.197578+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:06:52.198294+00:00", "trade", 10.6, 52.0]
["2026-09-02T14:06:52.359440+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:06:52.568099+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:06:54.557254+00:00", "trade", 10.5999, 46.0]
["2026-09-02T14:06:55.310369+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:55.310397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:55.311041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:55.311094+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:55.312068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:55.759528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:57.707164+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:06:57.707207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:57.708947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:58.040582+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:06:58.314539+00:00", "trade", 10.5992, 1.0]
["2026-09-02T14:06:59.014640+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:06:59.554203+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:06:59.687835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.002987+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.003014+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.030738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.059519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.217525+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:07:00.306361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.307539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.310695+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:00.537250+00:00", "trade", 10.5987, 1.0]
["2026-09-02T14:07:00.809767+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:07:00.810129+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:07:01.806917+00:00", "trade", 10.5901, 10.0]
["2026-09-02T14:07:02.074957+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T14:07:02.438330+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:07:02.438682+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:07:02.438886+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:02.438893+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:07:02.439227+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:02.439442+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:02.439917+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:07:02.440276+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:07:02.440602+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.440873+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.441192+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.441429+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.441522+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:02.441684+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.441972+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.442288+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.443465+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:02.448140+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:02.451406+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:02.505891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:04.377028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:04.383246+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:06.135065+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:06.324559+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:07:06.453181+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:07:08.243899+00:00", "trade", 10.5977, 9.0]
["2026-09-02T14:07:09.167303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:09.168221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:10.809504+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:12.443044+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.443327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.443989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.444472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.461079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.480100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.517977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:12.775122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:15.082567+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:15.468691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:15.571899+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:16.064855+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:16.750031+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:17.229622+00:00", "trade", 10.5985, 10.0]
["2026-09-02T14:07:17.511825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:17.512281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:17.513889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:17.693723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:17.747660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.073982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.074017+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.076634+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.076863+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.218563+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.218591+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:18.611878+00:00", "trade", 10.5991, 1.0]
["2026-09-02T14:07:18.902019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:19.098842+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:22.099098+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:23.668195+00:00", "trade", 10.599, 100.0]
["2026-09-02T14:07:25.099600+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:27.047952+00:00", "trade", 10.595, 106.0]
["2026-09-02T14:07:27.098686+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:27.408394+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:07:27.741934+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:27.750588+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:28.073403+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:28.351261+00:00", "trade", 10.5967, 9.0]
["2026-09-02T14:07:28.490562+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:28.930767+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:07:29.228066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:29.437482+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:07:30.098981+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:30.179933+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:30.181599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:30.877539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:31.526552+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:07:33.132131+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:33.597086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:34.631531+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:07:34.657050+00:00", "trade", 10.595, 737.0]
["2026-09-02T14:07:34.661951+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:34.664166+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:07:34.664594+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:35.228723+00:00", "trade", 10.5989, 460.0]
["2026-09-02T14:07:35.229433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:35.383304+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:35.504994+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:35.763036+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:07:36.531583+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:07:37.227287+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:37.638828+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:07:37.888134+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:38.100227+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:39.822343+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:07:39.823226+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:07:41.048931+00:00", "trade", 10.5989, 1.0]
["2026-09-02T14:07:42.100350+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:43.280933+00:00", "trade", 10.6039, 3.0]
["2026-09-02T14:07:44.100748+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:07:44.866775+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:45.236211+00:00", "trade", 10.5965, 9.0]
["2026-09-02T14:07:45.316006+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:46.769181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:47.542880+00:00", "trade", 10.5995, 10.0]
["2026-09-02T14:07:48.541088+00:00", "trade", 10.5965, 22.0]
["2026-09-02T14:07:49.201419+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.477412+00:00", "trade", 10.595, 1800.0]
["2026-09-02T14:07:50.477590+00:00", "trade", 10.595, 365.0]
["2026-09-02T14:07:50.478376+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.478401+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.478930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.478955+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.479865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.479890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.480076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.480573+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:50.970293+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:51.407618+00:00", "trade", 10.5961, 60.0]
["2026-09-02T14:07:52.872271+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:54.297363+00:00", "trade", 10.595, 1817.0]
["2026-09-02T14:07:54.299612+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:07:55.316282+00:00", "trade", 10.6, 88.0]
["2026-09-02T14:07:56.019874+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:56.528944+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:07:56.975329+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:07:56.987609+00:00", "trade", 10.5987, 1.0]
["2026-09-02T14:07:57.793592+00:00", "trade", 10.5967, 1.0]
["2026-09-02T14:07:57.794321+00:00", "trade", 10.595, 33.0]
["2026-09-02T14:07:57.809170+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:07:58.239985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:58.671782+00:00", "trade", 10.5977, 9.0]
["2026-09-02T14:07:59.134719+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:59.134746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:59.370103+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:00.914840+00:00", "trade", 10.5912, 120.0]
["2026-09-02T14:08:01.138791+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:08:01.293919+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:08:01.293919+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:01.293931+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:01.294089+00:00", "trade", 10.595, 225.0]
["2026-09-02T14:08:03.060770+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:04.469948+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:04.469974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:04.670984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:05.836049+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:08:05.844192+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:08:06.608397+00:00", "trade", 10.5986, 70.0]
["2026-09-02T14:08:07.554293+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:07.554320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:07.825351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:08.098622+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:08:09.370722+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:08:10.100099+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:08:11.167693+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:11.256777+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:08:12.100230+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:08:13.620244+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:08:13.620252+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:08:13.620369+00:00", "trade", 10.595, 941.0]
["2026-09-02T14:08:13.620376+00:00", "trade", 10.59, 283.0]
["2026-09-02T14:08:13.620393+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:13.620404+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:13.620412+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620419+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:13.620430+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620442+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620451+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:08:13.620465+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620478+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620500+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:13.620784+00:00", "trade", 10.595, 309.0]
["2026-09-02T14:08:13.669212+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:14.846330+00:00", "trade", 10.5985, 1.0]
["2026-09-02T14:08:14.935258+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:08:15.362568+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:15.842950+00:00", "trade", 10.5967, 2.0]
["2026-09-02T14:08:16.082281+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:16.289467+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:16.289495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:16.290022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:16.890083+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:16.890111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:17.357922+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:17.549020+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:17.549061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.073955+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:18.264253+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.267542+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.569819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.569846+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.570445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.578247+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:18.578702+00:00", "trade", 10.595, 1888.0]
["2026-09-02T14:08:18.578858+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:08:18.579189+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.579229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.579242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.579676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.763578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:18.946143+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:08:19.232275+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:19.291006+00:00", "trade", 10.595, 501.0]
["2026-09-02T14:08:19.304934+00:00", "trade", 10.595, 4499.0]
["2026-09-02T14:08:20.441886+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:08:20.942913+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:20.942939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:21.077914+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:08:21.192543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:21.200291+00:00", "trade", 10.595, 30.0]
["2026-09-02T14:08:21.465857+00:00", "trade", 10.5989, 500.0]
["2026-09-02T14:08:22.266839+00:00", "trade", 10.595, 70.0]
["2026-09-02T14:08:22.269496+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:08:23.066509+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:08:23.925827+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:08:23.931454+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:23.949735+00:00", "trade", 10.59, 60.0]
["2026-09-02T14:08:23.959227+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:08:24.099803+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:08:24.308682+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:24.602998+00:00", "trade", 10.5955, 9.0]
["2026-09-02T14:08:25.531565+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:08:25.886174+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:08:26.015554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.015592+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.015595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.015957+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016011+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:08:26.016013+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.016016+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016016+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:08:26.016019+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:26.016019+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016024+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:08:26.016025+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016027+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:26.016027+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016032+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:26.016032+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:08:26.016034+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016034+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016039+00:00", "trade", 10.59, 121.0]
["2026-09-02T14:08:26.016692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016758+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:26.016759+00:00", "trade", 10.59, 116.0]
["2026-09-02T14:08:26.016779+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016792+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016833+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.016835+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016835+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:08:26.016837+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.016840+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:08:26.016842+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:08:26.016842+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016847+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016847+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016851+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:08:26.016851+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016855+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.016855+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016859+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016859+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016862+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016862+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.016866+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:26.016866+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:08:26.016870+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016870+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:08:26.016874+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:08:26.016874+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:08:26.016874+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.016877+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:08:26.016877+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:08:26.016881+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:08:26.017078+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.017086+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.017111+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:08:26.017140+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.017148+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:26.017155+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:08:26.017233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.017502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.017782+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.108371+00:00", "trade", 10.59, 708.0]
["2026-09-02T14:08:26.124003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.378277+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:26.405228+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:08:26.450649+00:00", "trade", 10.5901, 1.0]
["2026-09-02T14:08:26.579139+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:27.545314+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:08:27.566364+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:08:27.766191+00:00", "trade", 10.5967, 1.0]
["2026-09-02T14:08:27.793184+00:00", "trade", 10.5912, 5.0]
["2026-09-02T14:08:28.016178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:28.100913+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:28.100969+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:28.101229+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:28.101386+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:28.101841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:28.684927+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:08:28.852837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:29.383594+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:29.487008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:29.792888+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:29.805677+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:29.806916+00:00", "trade", 10.595, 22.0]
["2026-09-02T14:08:30.160015+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:30.698219+00:00", "trade", 10.595, 3000.0]
["2026-09-02T14:08:30.955502+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:31.570671+00:00", "trade", 10.595, 1510.0]
["2026-09-02T14:08:31.601505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:31.601809+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:31.605843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:31.619081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:31.619789+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:31.626585+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:08:32.701015+00:00", "trade", 10.5982, 1.0]
["2026-09-02T14:08:33.607097+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:08:33.948645+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:34.840628+00:00", "trade", 10.5982, 100.0]
["2026-09-02T14:08:35.316384+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:35.686778+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:35.950361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:36.395078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:37.107978+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:08:37.107988+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:08:37.568677+00:00", "trade", 10.5976, 943.0]
["2026-09-02T14:08:37.568728+00:00", "trade", 10.5976, 1.0]
["2026-09-02T14:08:37.992813+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:38.924638+00:00", "trade", 10.5989, 632.0]
["2026-09-02T14:08:39.078475+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:08:39.078484+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:08:39.078509+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:39.078546+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:08:39.078696+00:00", "trade", 10.595, 2957.0]
["2026-09-02T14:08:39.419321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:39.432120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:40.832430+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:40.893005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:41.079326+00:00", "trade", 10.595, 60.0]
["2026-09-02T14:08:41.088153+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:41.448397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:41.516904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:42.295843+00:00", "trade", 10.6, 2000.0]
["2026-09-02T14:08:44.498849+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:44.499504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:44.558412+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:08:45.142563+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:08:45.887421+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:45.972782+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:08:46.250647+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:46.809262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:47.775058+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:48.607304+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:48.838835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:49.138838+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:49.139610+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:49.242703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:49.501882+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:49.808453+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:50.055903+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:50.143889+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:08:50.145342+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:08:50.447922+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:08:50.674146+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:08:50.811970+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:51.459509+00:00", "trade", 10.598, 100.0]
["2026-09-02T14:08:52.251305+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:53.188705+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:54.201204+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:08:54.324949+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:08:54.568199+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:55.155774+00:00", "trade", 10.5961, 93.0]
["2026-09-02T14:08:55.176884+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:08:55.681838+00:00", "trade", 10.6017, 45.0]
["2026-09-02T14:08:55.716448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:55.824099+00:00", "trade", 10.5967, 1.0]
["2026-09-02T14:08:57.474315+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:08:58.648219+00:00", "trade", 10.5999, 15.0]
["2026-09-02T14:08:59.119478+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:08:59.192355+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:08:59.778473+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:09:01.694272+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:09:01.694291+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:09:02.551834+00:00", "trade", 10.5999, 50.0]
["2026-09-02T14:09:02.555516+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:09:02.586028+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:09:03.163628+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:03.587404+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:09:06.002892+00:00", "trade", 10.5951, 21.0]
["2026-09-02T14:09:06.202034+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:09:06.559619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:08.040945+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:08.266471+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:08.284717+00:00", "trade", 10.5978, 1.0]
["2026-09-02T14:09:08.768976+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:09.465894+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:09:09.947473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.036726+00:00", "trade", 10.595, 46.0]
["2026-09-02T14:09:10.036795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.037762+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.037769+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.139693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.180648+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.247758+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:09:10.248529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.360333+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:10.981444+00:00", "trade", 10.5959, 9.0]
["2026-09-02T14:09:11.413110+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:09:11.440242+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:09:11.527604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:12.027446+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:12.747421+00:00", "trade", 10.595, 187.0]
["2026-09-02T14:09:13.580137+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:13.684822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:14.770565+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:09:15.367593+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:16.025500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:16.130044+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:16.558447+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:17.429327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:17.618758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:17.777894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:18.657431+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:18.811674+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:18.812787+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:19.202798+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:19.203575+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:19.866571+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:20.052664+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:09:20.053377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:20.053825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:20.239228+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:20.426593+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:21.310289+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:21.540626+00:00", "trade", 10.594, 65.0]
["2026-09-02T14:09:21.541398+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:21.699878+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:21.699951+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.199055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.201103+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.232160+00:00", "trade", 10.5963, 1.0]
["2026-09-02T14:09:22.232975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.232991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.505013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.637457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.754876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:22.755565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.250982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.453530+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:23.454303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.657570+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.674589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.769682+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:23.851924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.853121+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:23.857362+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.385285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.386219+00:00", "trade", 10.59, 3850.0]
["2026-09-02T14:09:24.386429+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:09:24.386715+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:24.386739+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:09:24.386822+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:09:24.386938+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:24.387015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.387021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.387038+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:24.387116+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:24.387303+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:09:24.387341+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:24.387384+00:00", "trade", 10.59, 65.0]
["2026-09-02T14:09:24.387563+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:24.387595+00:00", "trade", 10.59, 29.0]
["2026-09-02T14:09:24.387764+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:09:24.387836+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:24.388079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.388118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.388140+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.388154+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.388195+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:24.388247+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.388440+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.388471+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:24.388502+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.388528+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:24.388536+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:24.388580+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.388584+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:24.388863+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:24.389066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.389280+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:24.410275+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:25.111145+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:09:25.159417+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:25.160091+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:25.174808+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:09:25.514068+00:00", "trade", 10.5933, 3150.0]
["2026-09-02T14:09:25.768995+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:09:25.769012+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:09:25.769101+00:00", "trade", 10.59, 94.0]
["2026-09-02T14:09:26.117018+00:00", "trade", 10.5938, 11.0]
["2026-09-02T14:09:27.488808+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.488809+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.488811+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:09:27.488812+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488816+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:09:27.488816+00:00", "trade", 10.59, 23.0]
["2026-09-02T14:09:27.488818+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488820+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:09:27.488824+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:27.488824+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:09:27.488837+00:00", "trade", 10.59, 445.0]
["2026-09-02T14:09:27.488838+00:00", "trade", 10.59, 386.0]
["2026-09-02T14:09:27.488839+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.488842+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.488895+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.488897+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.488901+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488910+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:09:27.488911+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.488914+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:09:27.488914+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:09:27.488914+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:09:27.488914+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.488915+00:00", "trade", 10.59, 900.0]
["2026-09-02T14:09:27.488919+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.488920+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.488923+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:09:27.488924+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:09:27.488928+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:09:27.488929+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488933+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488933+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:09:27.488935+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488937+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488938+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:09:27.488942+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488943+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.488948+00:00", "trade", 10.59, 35.0]
["2026-09-02T14:09:27.488949+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488952+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:09:27.488955+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488956+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.488961+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.488962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488964+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.488968+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:09:27.488968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488972+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.488975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488977+00:00", "trade", 10.59, 14.0]
["2026-09-02T14:09:27.488982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488988+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.488995+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489002+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489009+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489016+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489022+00:00", "trade", 10.59, 22.0]
["2026-09-02T14:09:27.489022+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489029+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:09:27.489036+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489043+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489049+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489056+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489062+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489069+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489075+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489082+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489089+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489096+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489102+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489109+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489114+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.489116+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489123+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489129+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489135+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489142+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489148+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489155+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489161+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489167+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489174+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489219+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:09:27.489227+00:00", "trade", 10.59, 884.0]
["2026-09-02T14:09:27.489229+00:00", "trade", 10.59, 41.0]
["2026-09-02T14:09:27.489229+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:09:27.489345+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489348+00:00", "trade", 10.59, 13.0]
["2026-09-02T14:09:27.489348+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489348+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489357+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:09:27.489357+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489357+00:00", "trade", 10.59, 155.0]
["2026-09-02T14:09:27.489357+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489364+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489364+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489366+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489366+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489373+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:09:27.489373+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489375+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:09:27.489378+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:09:27.489382+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489382+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489383+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489384+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489385+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489391+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489391+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489391+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489392+00:00", "trade", 10.59, 46.0]
["2026-09-02T14:09:27.489400+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489400+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489400+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:09:27.489400+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489406+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489407+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489409+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.489409+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:09:27.489409+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489413+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:09:27.489416+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:09:27.489418+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:09:27.489418+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:09:27.489419+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:09:27.489422+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489425+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:09:27.489425+00:00", "trade", 10.59, 60.0]
["2026-09-02T14:09:27.489460+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489468+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489508+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489517+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489536+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489573+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489580+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489663+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.489665+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:09:27.489673+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489684+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489695+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489697+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489702+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489709+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489716+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489723+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489731+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489737+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489770+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489777+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489795+00:00", "trade", 10.59, 24.0]
["2026-09-02T14:09:27.489796+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489798+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:27.489851+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489872+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489883+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489928+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489934+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489947+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.489994+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.490024+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490230+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490238+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490303+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490361+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490376+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:09:27.490378+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490385+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.490490+00:00", "trade", 10.585, 443.0]
["2026-09-02T14:09:27.490511+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:09:27.491200+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.491227+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.492172+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:09:27.493653+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.493663+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.493673+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.493696+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.497485+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:09:27.497519+00:00", "trade", 10.585, 300.0]
["2026-09-02T14:09:27.498029+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:09:27.498242+00:00", "trade", 10.585, 1100.0]
["2026-09-02T14:09:27.501150+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:09:27.502652+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.503968+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:09:27.510230+00:00", "trade", 10.585, 29.0]
["2026-09-02T14:09:27.520090+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.589100+00:00", "trade", 10.5861, 4.0]
["2026-09-02T14:09:27.589884+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.663620+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.664540+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.678773+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:09:27.739945+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.832966+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:27.888703+00:00", "trade", 10.5898, 1.0]
["2026-09-02T14:09:27.889401+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.167392+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.489848+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:09:28.490218+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.490271+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.490281+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.490742+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.533954+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.542092+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:28.552448+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.073893+00:00", "trade", 10.59, 24.0]
["2026-09-02T14:09:29.074374+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.074560+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.074593+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.105794+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.296058+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.296507+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.386425+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.393920+00:00", "trade", 10.585, 5000.0]
["2026-09-02T14:09:29.394002+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:09:29.394082+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:09:29.394166+00:00", "trade", 10.585, 800.0]
["2026-09-02T14:09:29.394246+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:09:29.394325+00:00", "trade", 10.585, 1511.0]
["2026-09-02T14:09:29.394426+00:00", "trade", 10.585, 189.0]
["2026-09-02T14:09:29.394618+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.394666+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.526501+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.673977+00:00", "trade", 10.585, 29.0]
["2026-09-02T14:09:29.753927+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.754381+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.798213+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.952915+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:29.959425+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:09:29.960109+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:30.000041+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:30.244454+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:09:30.358318+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:30.473706+00:00", "trade", 10.5867, 3700.0]
["2026-09-02T14:09:30.965601+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:30.966312+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:31.052707+00:00", "trade", 10.59, 630.0]
["2026-09-02T14:09:31.256323+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:31.395047+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:09:31.395441+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:31.553237+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:31.708831+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:32.117029+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:32.183113+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:32.183169+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:32.534840+00:00", "trade", 10.5861, 95.0]
["2026-09-02T14:09:32.737343+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:09:33.045871+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:09:33.282856+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:09:33.857316+00:00", "trade", 10.5861, 15.0]
["2026-09-02T14:09:34.168542+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:34.168621+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:34.498873+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:34.867560+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:34.880916+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:35.722079+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:35.870805+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:35.870899+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:09:36.585358+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:37.791588+00:00", "trade", 10.5945, 1.0]
["2026-09-02T14:09:37.842041+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:38.932001+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:09:38.973144+00:00", "trade", 10.585, 377.0]
["2026-09-02T14:09:38.973696+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:38.973945+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:38.977110+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:38.977567+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:39.853634+00:00", "trade", 10.585, 177.0]
["2026-09-02T14:09:40.166263+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:40.197378+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:40.197397+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:40.248003+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:40.248449+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:40.268753+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:41.380984+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:42.468646+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:42.543467+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:42.732715+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.061543+00:00", "trade", 10.5898, 349.0]
["2026-09-02T14:09:43.062229+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.062679+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.225866+00:00", "trade", 10.5839, 15.0]
["2026-09-02T14:09:43.288633+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.441611+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.553773+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.553895+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.554217+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.867962+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:43.891957+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:44.328405+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.111055+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.280927+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.282419+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.415905+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.416769+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:45.591167+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:46.025410+00:00", "trade", 10.5801, 25.0]
["2026-09-02T14:09:46.073924+00:00", "trade", 10.585, 2806.0]
["2026-09-02T14:09:46.979519+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:47.147473+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:48.025877+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.020729+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.313740+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:09:49.313770+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:09:49.313794+00:00", "trade", 10.58, 15.0]
["2026-09-02T14:09:49.313809+00:00", "trade", 10.585, 15.0]
["2026-09-02T14:09:49.314546+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.870963+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.964116+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:09:49.964803+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.967470+00:00", "trade", 10.5805, 9300.0]
["2026-09-02T14:09:49.968151+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.968172+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.968763+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:49.968910+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:50.025520+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:51.515295+00:00", "trade", 10.5861, 50.0]
["2026-09-02T14:09:51.586253+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:51.807166+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:09:52.150044+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:52.432147+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:52.912008+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:09:52.912037+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:09:52.912784+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:55.356052+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:56.521036+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:57.216271+00:00", "trade", 10.5923, 1.0]
["2026-09-02T14:09:57.423036+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:57.614635+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:57.885782+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:09:58.621691+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:58.831435+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:58.868902+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:09:59.428799+00:00", "trade", 10.585, 1971.0]
["2026-09-02T14:10:00.385132+00:00", "trade", 10.5899, 2.0]
["2026-09-02T14:10:00.550781+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:10:00.593337+00:00", "trade", 10.5898, 10.0]
["2026-09-02T14:10:01.595407+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:10:01.595411+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:01.720059+00:00", "trade", 10.5869, 15.0]
["2026-09-02T14:10:01.721617+00:00", "trade", 10.5869, 2.0]
["2026-09-02T14:10:01.722718+00:00", "trade", 10.5869, 1.0]
["2026-09-02T14:10:02.132383+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:03.071353+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:03.613616+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:10:03.658148+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:03.664129+00:00", "trade", 10.5868, 4.0]
["2026-09-02T14:10:03.742858+00:00", "trade", 10.5868, 6.0]
["2026-09-02T14:10:03.919220+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:03.995070+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:04.324248+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:04.443460+00:00", "trade", 10.59, 41.0]
["2026-09-02T14:10:04.443927+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:05.432475+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:10:05.432554+00:00", "trade", 10.585, 44.0]
["2026-09-02T14:10:06.418063+00:00", "trade", 10.592, 10.0]
["2026-09-02T14:10:07.014791+00:00", "trade", 10.585, 173.0]
["2026-09-02T14:10:07.450239+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:08.526845+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:08.527557+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:08.527593+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.036381+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.036398+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.036830+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.078729+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.132096+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.206931+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.378856+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.501311+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.888864+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:09.888871+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:10.265999+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:10.958528+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:10:10.959444+00:00", "trade", 10.585, 29.0]
["2026-09-02T14:10:11.063680+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.114791+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.149661+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.150463+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.263166+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.519050+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.613733+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:11.614197+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:13.786997+00:00", "trade", 10.589, 2500.0]
["2026-09-02T14:10:16.353700+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:10:17.544622+00:00", "trade", 10.5917, 1.0]
["2026-09-02T14:10:18.954030+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:10:22.170716+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:10:23.260759+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:10:23.672119+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:24.810442+00:00", "trade", 10.5861, 5.0]
["2026-09-02T14:10:25.712183+00:00", "trade", 10.5899, 5.0]
["2026-09-02T14:10:25.926134+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:10:26.125797+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:27.324690+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:10:28.471680+00:00", "trade", 10.5899, 10.0]
["2026-09-02T14:10:28.886588+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:29.010988+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:10:31.919858+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:10:32.703789+00:00", "trade", 10.5899, 50.0]
["2026-09-02T14:10:32.804116+00:00", "trade", 10.5917, 1.0]
["2026-09-02T14:10:34.498958+00:00", "trade", 10.5833, 2000.0]
["2026-09-02T14:10:34.520603+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:34.615768+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:10:34.616671+00:00", "trade", 10.59, 488.0]
["2026-09-02T14:10:34.686582+00:00", "trade", 10.59, 290.0]
["2026-09-02T14:10:35.147321+00:00", "trade", 10.59, 339.0]
["2026-09-02T14:10:35.147330+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:10:35.147335+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:10:35.147341+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.147349+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:10:35.147355+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:10:35.147357+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:10:35.147446+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:10:35.147457+00:00", "trade", 10.59, 1600.0]
["2026-09-02T14:10:35.147460+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.147835+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.147976+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:10:35.148166+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148418+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148420+00:00", "trade", 10.59, 458.0]
["2026-09-02T14:10:35.148426+00:00", "trade", 10.59, 84.0]
["2026-09-02T14:10:35.148427+00:00", "trade", 10.59, 282.0]
["2026-09-02T14:10:35.148429+00:00", "trade", 10.59, 750.0]
["2026-09-02T14:10:35.148430+00:00", "trade", 10.59, 79.0]
["2026-09-02T14:10:35.148430+00:00", "trade", 10.59, 2100.0]
["2026-09-02T14:10:35.148431+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.148434+00:00", "trade", 10.59, 1500.0]
["2026-09-02T14:10:35.148456+00:00", "trade", 10.59, 250.0]
["2026-09-02T14:10:35.148457+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.148460+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:10:35.148460+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148465+00:00", "trade", 10.59, 150.0]
["2026-09-02T14:10:35.148474+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148524+00:00", "trade", 10.59, 24.0]
["2026-09-02T14:10:35.148524+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:10:35.148559+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148567+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148573+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148579+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148586+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148593+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148601+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:35.148607+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148613+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.148621+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148622+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:10:35.148628+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148634+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148641+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148649+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148656+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148664+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148671+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148685+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148688+00:00", "trade", 10.59, 1700.0]
["2026-09-02T14:10:35.148691+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148794+00:00", "trade", 10.59, 85.0]
["2026-09-02T14:10:35.148802+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148819+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148823+00:00", "trade", 10.59, 162.0]
["2026-09-02T14:10:35.148824+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148857+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:35.148900+00:00", "trade", 10.59, 155.0]
["2026-09-02T14:10:35.148902+00:00", "trade", 10.59, 472.0]
["2026-09-02T14:10:35.148902+00:00", "trade", 10.59, 24.0]
["2026-09-02T14:10:35.148903+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:35.148908+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:10:35.148908+00:00", "trade", 10.59, 1438.0]
["2026-09-02T14:10:35.148908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.148909+00:00", "trade", 10.59, 85.0]
["2026-09-02T14:10:35.148911+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:10:35.149051+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149052+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149091+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149102+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149167+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149177+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149289+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149331+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:10:35.149365+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.149457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.150246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.152862+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.153417+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.154525+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.154534+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.178837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.249184+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.283641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.453818+00:00", "trade", 10.59, 4000.0]
["2026-09-02T14:10:35.601260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.601292+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.601839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.604629+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:35.605091+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:36.166692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:36.372444+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:36.418330+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:10:36.422064+00:00", "trade", 10.595, 95.0]
["2026-09-02T14:10:37.489931+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:38.358187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:38.358215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:38.358864+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:39.343211+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:39.360262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:39.405479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:40.210144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:41.525308+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:10:41.527407+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:10:43.171060+00:00", "trade", 10.5999, 3.0]
["2026-09-02T14:10:43.518571+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:43.518599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:43.518613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:44.461261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:44.463927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:44.566693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.173371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.563820+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:45.564787+00:00", "trade", 10.59, 81.0]
["2026-09-02T14:10:45.564805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564812+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564818+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564824+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564831+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564832+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564844+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564850+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564857+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.564865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565436+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565515+00:00", "trade", 10.59, 81.0]
["2026-09-02T14:10:45.565517+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:10:45.565517+00:00", "trade", 10.59, 76.0]
["2026-09-02T14:10:45.565558+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.565894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.609856+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:45.827271+00:00", "trade", 10.5977, 4.0]
["2026-09-02T14:10:46.203138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:46.567037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:46.638814+00:00", "trade", 10.5933, 3700.0]
["2026-09-02T14:10:46.638884+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:46.888582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:47.053804+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:47.054135+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:47.783081+00:00", "trade", 10.5873, 5.0]
["2026-09-02T14:10:47.814193+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:47.915534+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:10:48.425838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:48.426202+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:48.426700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:48.490958+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:48.509545+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:48.801822+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:10:48.844534+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:48.867033+00:00", "trade", 10.5911, 5.0]
["2026-09-02T14:10:49.482001+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:50.232670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:50.277865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:50.309057+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:50.538301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:50.688209+00:00", "trade", 10.5911, 100.0]
["2026-09-02T14:10:51.106235+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.106597+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.367374+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.415847+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.415916+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.593030+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:51.661260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:52.240927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:52.467039+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.354296+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:53.550116+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:10:53.550175+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:10:53.550489+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.820432+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.820613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.820621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.837500+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:10:53.838284+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:53.897222+00:00", "trade", 10.59, 7700.0]
["2026-09-02T14:10:54.082504+00:00", "trade", 10.59, 2800.0]
["2026-09-02T14:10:54.082508+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.082508+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.082509+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:10:54.082512+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.082516+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:10:54.082516+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:10:54.082527+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:10:54.082619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082626+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082632+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082638+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082645+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082658+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082664+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082671+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082677+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082684+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:10:54.082715+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082722+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082729+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082735+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082741+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082748+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082754+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082761+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082768+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082775+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082781+00:00", "trade", 10.59, 56.0]
["2026-09-02T14:10:54.082782+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082784+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:10:54.082784+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:10:54.082788+00:00", "trade", 10.59, 13.0]
["2026-09-02T14:10:54.082788+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082795+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082809+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082816+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082822+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082825+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.082830+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082836+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082843+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082925+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.082989+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.083013+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:10:54.083083+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.083085+00:00", "trade", 10.59, 56.0]
["2026-09-02T14:10:54.083087+00:00", "trade", 10.59, 1600.0]
["2026-09-02T14:10:54.083088+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083114+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:10:54.083337+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083345+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083359+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083370+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083399+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083412+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083432+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083472+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083555+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083562+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083601+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083657+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083723+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.083819+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.084220+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.084461+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:54.085359+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.085518+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.085682+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.089936+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:54.089998+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:54.090354+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.090854+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:54.103845+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.103851+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.104298+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:54.172436+00:00", "trade", 10.59, 37.0]
["2026-09-02T14:10:54.241695+00:00", "trade", 10.5861, 10.0]
["2026-09-02T14:10:54.399603+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:10:54.503931+00:00", "trade", 10.59, 39.0]
["2026-09-02T14:10:54.566826+00:00", "trade", 10.5909, 1.0]
["2026-09-02T14:10:54.754278+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:56.286519+00:00", "trade", 10.586, 2806.0]
["2026-09-02T14:10:56.315132+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:56.498607+00:00", "trade", 10.585, 34.0]
["2026-09-02T14:10:56.498624+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:10:56.798019+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:57.144175+00:00", "trade", 10.5807, 11899.0]
["2026-09-02T14:10:57.181672+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:57.181726+00:00", "trade", 10.585, 162.0]
["2026-09-02T14:10:57.182970+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:57.326198+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:10:57.995947+00:00", "trade", 10.5877, 1.0]
["2026-09-02T14:10:58.028126+00:00", "trade", 10.585, 76.0]
["2026-09-02T14:10:58.155133+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:10:58.210481+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:10:59.093024+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:59.170671+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:10:59.195165+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:10:59.587181+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:00.057459+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:00.059013+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:00.653496+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:11:00.670545+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:01.218522+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:11:01.708596+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:11:03.799912+00:00", "trade", 10.5861, 100.0]
["2026-09-02T14:11:03.968460+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:04.254591+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:04.518006+00:00", "trade", 10.5877, 4.0]
["2026-09-02T14:11:04.868128+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:05.161741+00:00", "trade", 10.5947, 62.0]
["2026-09-02T14:11:05.718169+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:06.932124+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:07.096798+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:07.925672+00:00", "trade", 10.5852, 100.0]
["2026-09-02T14:11:09.177601+00:00", "trade", 10.585, 140.0]
["2026-09-02T14:11:10.711342+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:10.711350+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:13.210691+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:13.303026+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:15.006269+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:15.039724+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:11:15.039742+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:11:15.048965+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:15.393392+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.393406+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.393416+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.393750+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.393811+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.394327+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.394376+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.394394+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:11:15.394470+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.394576+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.394861+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.395384+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:15.395535+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:11:15.395840+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:15.396150+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:11:15.396320+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:15.396376+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:15.396434+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:11:15.397731+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:15.464184+00:00", "trade", 10.5947, 100.0]
["2026-09-02T14:11:16.868596+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:17.044392+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:17.770066+00:00", "trade", 10.5899, 10000.0]
["2026-09-02T14:11:17.843189+00:00", "trade", 10.588, 7.0]
["2026-09-02T14:11:17.954061+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:18.025537+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:18.574912+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:19.597496+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:20.126757+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:20.207742+00:00", "trade", 10.5874, 18.0]
["2026-09-02T14:11:20.670984+00:00", "trade", 10.5839, 25.0]
["2026-09-02T14:11:21.099676+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:11:21.142080+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:21.679980+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:21.732003+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:21.965062+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:21.965069+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:11:22.196856+00:00", "trade", 10.585, 13.0]
["2026-09-02T14:11:22.514311+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:11:22.514320+00:00", "trade", 10.585, 9.0]
["2026-09-02T14:11:22.720793+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:23.955037+00:00", "trade", 10.5839, 12.0]
["2026-09-02T14:11:23.995780+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:11:24.868956+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:24.980793+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:25.325687+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:11:26.639086+00:00", "trade", 10.5857, 1000.0]
["2026-09-02T14:11:27.104445+00:00", "trade", 10.585, 101.0]
["2026-09-02T14:11:27.258843+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:27.258857+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:11:27.450280+00:00", "trade", 10.59, 3000.0]
["2026-09-02T14:11:27.755565+00:00", "trade", 10.5886, 32.0]
["2026-09-02T14:11:27.780098+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:29.997187+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:11:30.229228+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:31.197878+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:33.124052+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:11:33.247431+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:34.576683+00:00", "trade", 10.585, 81.0]
["2026-09-02T14:11:34.576694+00:00", "trade", 10.58, 81.0]
["2026-09-02T14:11:34.576716+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:11:34.576734+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:34.576751+00:00", "trade", 10.585, 11.0]
["2026-09-02T14:11:34.576778+00:00", "trade", 10.58, 11.0]
["2026-09-02T14:11:34.576809+00:00", "trade", 10.58, 142.0]
["2026-09-02T14:11:34.576817+00:00", "trade", 10.585, 142.0]
["2026-09-02T14:11:34.576826+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:34.576838+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:11:34.576864+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:11:34.576872+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:34.576889+00:00", "trade", 10.58, 30.0]
["2026-09-02T14:11:34.576898+00:00", "trade", 10.585, 30.0]
["2026-09-02T14:11:34.576915+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:11:34.576939+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:11:34.576966+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:34.576974+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:34.576990+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:34.577005+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:34.577023+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:11:34.577033+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:11:34.577045+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:11:34.577065+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:34.577073+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:11:34.577094+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:34.577578+00:00", "trade", 10.585, 271.0]
["2026-09-02T14:11:34.587980+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:11:34.589889+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:34.725897+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:38.252480+00:00", "trade", 10.585, 83.0]
["2026-09-02T14:11:39.769919+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:11:40.334863+00:00", "trade", 10.5899, 5.0]
["2026-09-02T14:11:41.532026+00:00", "trade", 10.5801, 13.0]
["2026-09-02T14:11:42.998638+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:43.075220+00:00", "trade", 10.5859, 1000.0]
["2026-09-02T14:11:43.331535+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:11:43.489107+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:11:43.682449+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:44.445862+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:44.450128+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:44.454706+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:45.353224+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:45.353957+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:11:45.368668+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:11:45.524425+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:45.524882+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:46.481142+00:00", "trade", 10.58, 400.0]
["2026-09-02T14:11:46.568201+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:46.833015+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:47.144650+00:00", "trade", 10.5888, 1.0]
["2026-09-02T14:11:47.456751+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:47.489510+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:48.427583+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:49.359945+00:00", "trade", 10.5893, 700.0]
["2026-09-02T14:11:49.375898+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:11:49.381877+00:00", "trade", 10.5942, 2.0]
["2026-09-02T14:11:49.903006+00:00", "trade", 10.5814, 75.0]
["2026-09-02T14:11:49.903014+00:00", "trade", 10.58, 75.0]
["2026-09-02T14:11:49.903045+00:00", "trade", 10.5814, 100.0]
["2026-09-02T14:11:49.903077+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:49.903086+00:00", "trade", 10.5814, 100.0]
["2026-09-02T14:11:49.903119+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:11:49.903318+00:00", "trade", 10.5814, 7710.0]
["2026-09-02T14:11:49.903366+00:00", "trade", 10.585, 32.0]
["2026-09-02T14:11:49.971940+00:00", "trade", 10.585, 107.0]
["2026-09-02T14:11:50.444374+00:00", "trade", 10.59, 33.0]
["2026-09-02T14:11:51.091758+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:11:51.178856+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:11:51.178884+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:11:52.700636+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:11:53.107550+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:11:54.251549+00:00", "trade", 10.5845, 27.0]
["2026-09-02T14:11:54.486994+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:11:54.705560+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:54.706010+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:55.504826+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:55.619475+00:00", "trade", 10.5877, 1.0]
["2026-09-02T14:11:55.621170+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:55.819777+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:56.609431+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:57.010777+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:57.011469+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:57.636350+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:58.269320+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:58.455878+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:11:58.592187+00:00", "trade", 10.5885, 1000.0]
["2026-09-02T14:11:58.613150+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:58.876259+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:59.224478+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:11:59.760158+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:59.760182+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:11:59.760287+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.760467+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:11:59.760749+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:11:59.760837+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.760903+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.760919+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.760933+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.760954+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:11:59.763134+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:00.209752+00:00", "trade", 10.5889, 5.0]
["2026-09-02T14:12:00.338527+00:00", "trade", 10.5812, 999.0]
["2026-09-02T14:12:00.551060+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:12:00.932270+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:01.126577+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:01.127065+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:01.391564+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:01.391645+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:02.070390+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:02.122315+00:00", "trade", 10.5867, 3700.0]
["2026-09-02T14:12:02.296686+00:00", "trade", 10.5812, 240.0]
["2026-09-02T14:12:02.371053+00:00", "trade", 10.585, 2100.0]
["2026-09-02T14:12:02.732045+00:00", "trade", 10.5861, 83.0]
["2026-09-02T14:12:02.906031+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:12:02.941102+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:12:03.268874+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:12:03.412285+00:00", "trade", 10.59, 23.0]
["2026-09-02T14:12:03.412294+00:00", "trade", 10.585, 23.0]
["2026-09-02T14:12:04.450915+00:00", "trade", 10.5889, 188.0]
["2026-09-02T14:12:04.451290+00:00", "trade", 10.5889, 1.0]
["2026-09-02T14:12:04.484528+00:00", "trade", 10.5888, 1.0]
["2026-09-02T14:12:05.168247+00:00", "trade", 10.59, 12.0]
["2026-09-02T14:12:05.168326+00:00", "trade", 10.59, 13.0]
["2026-09-02T14:12:05.392635+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:12:05.662274+00:00", "trade", 10.59, 138.0]
["2026-09-02T14:12:05.710282+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:12:05.711000+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:05.824370+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:12:05.859614+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:06.000046+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:06.000491+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:06.000951+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:06.101067+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:06.107104+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:06.240845+00:00", "trade", 10.5899, 5.0]
["2026-09-02T14:12:06.248576+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:12:07.147953+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:07.565777+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:07.566489+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:08.740867+00:00", "trade", 10.5933, 38.0]
["2026-09-02T14:12:10.035322+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:10.669818+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:10.669899+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:10.674295+00:00", "trade", 10.5933, 4.0]
["2026-09-02T14:12:11.492417+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:12:11.493598+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:12:12.399852+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:12.399926+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:12.741090+00:00", "trade", 10.5861, 3.0]
["2026-09-02T14:12:14.485946+00:00", "trade", 10.59, 70.0]
["2026-09-02T14:12:14.486394+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:14.486416+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:14.492400+00:00", "trade", 10.59, 5300.0]
["2026-09-02T14:12:14.706124+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:12:15.020613+00:00", "trade", 10.59, 434.0]
["2026-09-02T14:12:15.020678+00:00", "trade", 10.59, 700.0]
["2026-09-02T14:12:15.031367+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:12:15.031368+00:00", "trade", 10.59, 740.0]
["2026-09-02T14:12:15.031369+00:00", "trade", 10.59, 2600.0]
["2026-09-02T14:12:15.031371+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031373+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031378+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:12:15.031378+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:12:15.031454+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031458+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:12:15.031461+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031462+00:00", "trade", 10.59, 143.0]
["2026-09-02T14:12:15.031465+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:15.031469+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:12:15.031477+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:12:15.031494+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031498+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031503+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031511+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031518+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031525+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031532+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031538+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031545+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031550+00:00", "trade", 10.59, 6000.0]
["2026-09-02T14:12:15.031550+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031553+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031557+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031559+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031566+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031573+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031581+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031588+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031591+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031596+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031610+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:12:15.031784+00:00", "trade", 10.59, 786.0]
["2026-09-02T14:12:15.031797+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:12:15.031797+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:12:15.031797+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:12:15.031797+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031797+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031806+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031806+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:12:15.031816+00:00", "trade", 10.59, 1614.0]
["2026-09-02T14:12:15.031838+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.031845+00:00", "trade", 10.59, 111.0]
["2026-09-02T14:12:15.031887+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031932+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031948+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031961+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031988+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031990+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.031997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032043+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032058+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:12:15.032062+00:00", "trade", 10.59, 265.0]
["2026-09-02T14:12:15.032073+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032102+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032112+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032191+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032299+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032359+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032502+00:00", "trade", 10.59, 31.0]
["2026-09-02T14:12:15.032504+00:00", "trade", 10.59, 31.0]
["2026-09-02T14:12:15.032510+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.032870+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.033974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.036428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.069394+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.132138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.132236+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.503953+00:00", "trade", 10.6, 54.0]
["2026-09-02T14:12:15.564582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.691943+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.844843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:15.923781+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:15.989783+00:00", "trade", 10.5939, 100.0]
["2026-09-02T14:12:16.066693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:16.203219+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:12:16.211961+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:16.219543+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:16.613146+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:19.442493+00:00", "trade", 10.593, 28.0]
["2026-09-02T14:12:19.757752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:19.757805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:19.757989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:19.926616+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.317887+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.317894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.783817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.783893+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.784281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.784335+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:20.941881+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:20.941939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:21.637351+00:00", "trade", 10.5961, 6.0]
["2026-09-02T14:12:21.693750+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:21.693796+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:21.944289+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:21.979056+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:21.979083+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:21.979096+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.042546+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.074652+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:12:22.315368+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:22.329323+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.408588+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.500012+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:22.681288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.740005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.740034+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.833889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.853358+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.860865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.974977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:22.975005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:23.066691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:23.066728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:23.639362+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:24.064896+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:24.129447+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:24.221225+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:24.243199+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:24.339651+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:24.339813+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:24.496663+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:24.609724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:24.798957+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:25.004000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.039799+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.040160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.040220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.041605+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.538149+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.538543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:25.680715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:26.067105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:26.067505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:26.139543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:26.655810+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:26.708867+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:12:26.795013+00:00", "trade", 10.5939, 100.0]
["2026-09-02T14:12:27.287202+00:00", "trade", 10.5887, 100.0]
["2026-09-02T14:12:27.839603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:27.839646+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:28.431091+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:28.448010+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:28.607973+00:00", "trade", 10.595, 187.0]
["2026-09-02T14:12:28.636998+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:12:28.866693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:29.293278+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:29.418685+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:29.660662+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:30.036317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:30.076441+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:30.670065+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:30.670827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:30.728729+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:30.804235+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:30.867420+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:31.103756+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:31.321198+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:31.815741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:32.765117+00:00", "trade", 10.5929, 31.0]
["2026-09-02T14:12:35.048402+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:35.048445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:35.049140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:35.049599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:35.788641+00:00", "trade", 10.5912, 820.0]
["2026-09-02T14:12:36.066693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:36.301210+00:00", "trade", 10.6, 600.0]
["2026-09-02T14:12:37.885163+00:00", "trade", 10.595, 188.0]
["2026-09-02T14:12:37.885275+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:37.907678+00:00", "trade", 10.59, 450.0]
["2026-09-02T14:12:38.033894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.065448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.065547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.099743+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.099792+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.100361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.100762+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.136954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.137391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.306899+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:38.600147+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:12:39.123661+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:39.166701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:39.664853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.035252+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.136713+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.415723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.442476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.581618+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:40.582395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:40.582507+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:41.539482+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:41.540045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:41.768016+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:12:41.768736+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.103413+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.188300+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:42.188387+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:42.855706+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.855936+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.856764+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.858694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:42.859794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:43.016811+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:43.450566+00:00", "trade", 10.595, 7927.0]
["2026-09-02T14:12:43.451329+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:43.573278+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:12:43.724796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:43.732067+00:00", "trade", 10.5961, 32.0]
["2026-09-02T14:12:44.054990+00:00", "trade", 10.591, 4393.0]
["2026-09-02T14:12:44.148179+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:12:44.382983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:44.383025+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:45.466696+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:46.116374+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:46.511279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:47.159720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:47.374486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:48.377021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:48.389814+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:12:48.390600+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:48.513627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:49.360914+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:12:49.446317+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:12:49.599747+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:49.599788+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:50.021971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:50.267257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:50.267296+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:50.449816+00:00", "trade", 10.595, 90.0]
["2026-09-02T14:12:50.575761+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:12:50.666694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:51.366693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:51.749384+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:12:51.978760+00:00", "trade", 10.5995, 6000.0]
["2026-09-02T14:12:52.100599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:52.497065+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:52.559508+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:12:52.636325+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:12:53.395972+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:53.521133+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:12:53.575307+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:12:53.575340+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:12:54.472268+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:12:54.799933+00:00", "trade", 10.5939, 1.0]
["2026-09-02T14:12:55.235371+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:55.237692+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:55.505494+00:00", "trade", 10.5884, 9.0]
["2026-09-02T14:12:55.541267+00:00", "trade", 10.595, 345.0]
["2026-09-02T14:12:55.541306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:55.592632+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:12:55.841365+00:00", "trade", 10.593, 100.0]
["2026-09-02T14:12:56.983413+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:12:57.635233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:57.705836+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:57.710941+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:57.872438+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:12:58.159419+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:58.477260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:58.636361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:58.636955+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:58.637145+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:58.847662+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:12:58.853038+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:58.953582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.030775+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.694064+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.694093+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.694107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:00.002071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:00.002111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:00.493280+00:00", "trade", 10.5934, 250.0]
["2026-09-02T14:13:00.632807+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:00.766693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:01.267627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:01.267673+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:01.313007+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:13:01.528943+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:01.528971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:01.855607+00:00", "trade", 10.5914, 62.0]
["2026-09-02T14:13:01.877108+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:02.366694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:02.367841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:02.367868+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:03.709055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:04.709810+00:00", "trade", 10.5896, 10.0]
["2026-09-02T14:13:04.710146+00:00", "trade", 10.595, 383.0]
["2026-09-02T14:13:04.710311+00:00", "trade", 10.595, 52.0]
["2026-09-02T14:13:04.710519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:04.714833+00:00", "trade", 10.5955, 2.0]
["2026-09-02T14:13:06.061935+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:06.061978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:06.062528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:06.574640+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:06.574668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:06.605398+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.066692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.339374+00:00", "trade", 10.5986, 8.0]
["2026-09-02T14:13:07.751860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.875533+00:00", "trade", 10.595, 102.0]
["2026-09-02T14:13:08.645129+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:09.728195+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:09.760129+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T14:13:10.143331+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:10.200027+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:10.675745+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.307532+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:11.307575+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:11.570306+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.757224+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:13:11.763249+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:13:12.121979+00:00", "trade", 10.593, 13.0]
["2026-09-02T14:13:12.366702+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:12.643037+00:00", "trade", 10.5939, 14.0]
["2026-09-02T14:13:12.645233+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:13:13.514091+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:13.880854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:13.938470+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:13:14.189459+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:14.399233+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:14.595991+00:00", "trade", 10.5989, 500.0]
["2026-09-02T14:13:14.798537+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:15.232650+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:13:15.604509+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:13:15.610256+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:13:16.947698+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:17.156692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:18.161413+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:18.162299+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:13:18.162309+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:13:18.162339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:18.162346+00:00", "trade", 10.6, 142.0]
["2026-09-02T14:13:18.162354+00:00", "trade", 10.595, 142.0]
["2026-09-02T14:13:18.162391+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:13:18.162398+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:18.162414+00:00", "trade", 10.595, 76.0]
["2026-09-02T14:13:18.162456+00:00", "trade", 10.6, 76.0]
["2026-09-02T14:13:18.162547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:20.182109+00:00", "trade", 10.593, 100.0]
["2026-09-02T14:13:20.564921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:20.564964+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:20.613523+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:21.304724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:21.566691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:22.076908+00:00", "trade", 10.595, 23.0]
["2026-09-02T14:13:22.851752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:23.416447+00:00", "trade", 10.5889, 5.0]
["2026-09-02T14:13:23.963937+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:23.963965+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:23.965960+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:24.064317+00:00", "trade", 10.595, 153.0]
["2026-09-02T14:13:24.690904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:24.895307+00:00", "trade", 10.5948, 1.0]
["2026-09-02T14:13:24.970703+00:00", "trade", 10.595, 943.0]
["2026-09-02T14:13:25.320895+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:25.364117+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:27.113412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:27.113455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:27.370345+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:27.920127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:28.100610+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T14:13:28.166720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:30.741109+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:13:30.741131+00:00", "trade", 10.595, 28.0]
["2026-09-02T14:13:30.741147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:30.741791+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:13:32.502479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:32.941312+00:00", "trade", 10.593, 13.0]
["2026-09-02T14:13:33.015215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:33.015381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:33.311822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:34.066707+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:34.909576+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:13:36.648977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:37.467044+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:37.818289+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:13:37.818298+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:13:37.939991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:38.532509+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:38.873605+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:38.957975+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:39.177452+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:39.627108+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:39.627153+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:39.719095+00:00", "trade", 10.5988, 20.0]
["2026-09-02T14:13:40.111497+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:40.461752+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:13:40.666693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:40.800067+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:40.909299+00:00", "trade", 10.5915, 500.0]
["2026-09-02T14:13:41.148354+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:41.159845+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:13:41.760366+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:42.234685+00:00", "trade", 10.5943, 6.0]
["2026-09-02T14:13:42.236941+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:13:43.318047+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:13:43.771162+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:13:43.988338+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:46.495400+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:48.005927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:48.428684+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:48.591706+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:13:48.592412+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:13:48.794955+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:48.804342+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T14:13:48.854333+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:13:48.881731+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:49.017227+00:00", "trade", 10.6, 32.0]
["2026-09-02T14:13:49.017242+00:00", "trade", 10.595, 32.0]
["2026-09-02T14:13:49.017269+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:13:49.017292+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:13:49.119086+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:13:49.119113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:49.119122+00:00", "trade", 10.595, 30.0]
["2026-09-02T14:13:49.850835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:49.850883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:50.174358+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:50.464196+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:50.802829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:50.866692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:51.821128+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:13:51.867923+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:13:52.675376+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:52.941396+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:53.126108+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:53.326620+00:00", "trade", 10.59, 14.0]
["2026-09-02T14:13:53.501990+00:00", "trade", 10.5929, 100.0]
["2026-09-02T14:13:54.212857+00:00", "trade", 10.595, 163.0]
["2026-09-02T14:13:54.611792+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:13:55.626414+00:00", "trade", 10.595, 2000.0]
["2026-09-02T14:13:56.242650+00:00", "trade", 10.595, 52.0]
["2026-09-02T14:13:56.242658+00:00", "trade", 10.6, 52.0]
["2026-09-02T14:13:56.242670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:56.242684+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:56.242695+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:56.242718+00:00", "trade", 10.595, 98.0]
["2026-09-02T14:13:56.242727+00:00", "trade", 10.6, 98.0]
["2026-09-02T14:13:56.242825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:56.844708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:56.844734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:56.847501+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:57.063301+00:00", "trade", 10.5986, 890.0]
["2026-09-02T14:13:57.541877+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T14:13:57.778938+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:13:59.103638+00:00", "trade", 10.5961, 20.0]
["2026-09-02T14:13:59.984763+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:59.991529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:59.992165+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:59.995114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:00.162904+00:00", "trade", 10.595, 95.0]
["2026-09-02T14:14:00.163762+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:00.386292+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:00.867510+00:00", "trade", 10.5961, 14.0]
["2026-09-02T14:14:01.066703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:01.070795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:01.162171+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:01.359040+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:14:01.706140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:01.899713+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:14:01.899723+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:01.902130+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:01.973117+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:02.796347+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:03.135343+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:14:03.320429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:03.619479+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:03.910534+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:04.322198+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:04.718514+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:14:04.719241+00:00", "trade", 10.595, 52.0]
["2026-09-02T14:14:06.911187+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:14:06.911196+00:00", "trade", 10.598, 24.0]
["2026-09-02T14:14:06.911219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:06.911224+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:06.911251+00:00", "trade", 10.598, 100.0]
["2026-09-02T14:14:06.911262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:06.911273+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:06.911281+00:00", "trade", 10.598, 100.0]
["2026-09-02T14:14:06.911282+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:06.911293+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:06.911304+00:00", "trade", 10.598, 100.0]
["2026-09-02T14:14:06.911333+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:14:06.911340+00:00", "trade", 10.598, 25.0]
["2026-09-02T14:14:06.911666+00:00", "trade", 10.598, 3651.0]
["2026-09-02T14:14:06.911848+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:14:07.061756+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:07.624031+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:07.624142+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:08.510013+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:14:08.745616+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:08.750939+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:14:09.626809+00:00", "trade", 10.5888, 30.0]
["2026-09-02T14:14:11.900835+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:14:12.331286+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:14:12.947648+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:14:13.480183+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:13.480228+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:13.926860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:14.171204+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:14:14.270460+00:00", "trade", 10.5912, 1300.0]
["2026-09-02T14:14:14.566705+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:14.745227+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:14:14.786464+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:14:14.790785+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:14:15.360448+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:14:15.360464+00:00", "trade", 10.595, 14.0]
["2026-09-02T14:14:15.360530+00:00", "trade", 10.6, 86.0]
["2026-09-02T14:14:15.360537+00:00", "trade", 10.595, 86.0]
["2026-09-02T14:14:15.360570+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:15.733971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:16.481856+00:00", "trade", 10.5952, 7.0]
["2026-09-02T14:14:17.306887+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:17.464100+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:20.427464+00:00", "trade", 10.5997, 5.0]
["2026-09-02T14:14:21.227334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:21.227379+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:22.054241+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:22.266693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:23.411304+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:14:23.411986+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:14:23.963753+00:00", "trade", 10.5961, 94.0]
["2026-09-02T14:14:24.374302+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:14:24.374670+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:14:24.981749+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:14:24.982766+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:14:26.425706+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:14:26.908787+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:27.992264+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:29.138861+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:29.693408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:29.693451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:29.745447+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:30.437691+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:30.766693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:30.776643+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:31.013320+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:31.242503+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:32.228863+00:00", "trade", 10.5977, 9.0]
["2026-09-02T14:14:33.277227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:33.440511+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:14:33.676761+00:00", "trade", 10.59, 13.0]
["2026-09-02T14:14:33.966638+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:14:34.100098+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:14:34.100137+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:14:35.584617+00:00", "trade", 10.5933, 1.0]
["2026-09-02T14:14:35.770582+00:00", "trade", 10.595, 660.0]
["2026-09-02T14:14:35.837070+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:35.837113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:36.866693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:37.348115+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:37.355309+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:14:37.823296+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:37.827971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:38.422629+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:38.848688+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:14:38.848707+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:14:39.383364+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:40.932615+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:14:40.933288+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:14:41.365959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:41.366000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:41.606190+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:41.844621+00:00", "trade", 10.5961, 19.0]
["2026-09-02T14:14:41.988815+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:42.303357+00:00", "trade", 10.59, 800.0]
["2026-09-02T14:14:42.466694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:43.040724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:43.183074+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:43.258547+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:43.259309+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:43.623624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:43.768085+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:14:43.932615+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:44.273202+00:00", "trade", 10.5989, 1510.0]
["2026-09-02T14:14:44.403763+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:44.554664+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:44.554736+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:44.873406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:45.769758+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:46.032303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:46.104051+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:14:46.104063+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:14:46.104123+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:14:46.104132+00:00", "trade", 10.595, 90.0]
["2026-09-02T14:14:46.159973+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:46.160553+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:48.257994+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:14:49.299453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:49.301142+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818029+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818030+00:00", "trade", 10.59, 7700.0]
["2026-09-02T14:14:52.818031+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:52.818033+00:00", "trade", 10.59, 888.0]
["2026-09-02T14:14:52.818034+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818036+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818038+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818041+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818041+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:14:52.818043+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818045+00:00", "trade", 10.59, 110.0]
["2026-09-02T14:14:52.818050+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818050+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818050+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:52.818051+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:14:52.818059+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818080+00:00", "trade", 10.59, 72.0]
["2026-09-02T14:14:52.818119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818125+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818131+00:00", "trade", 10.59, 24.0]
["2026-09-02T14:14:52.818132+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818134+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818139+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818143+00:00", "trade", 10.59, 800.0]
["2026-09-02T14:14:52.818146+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:52.818146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818147+00:00", "trade", 10.59, 142.0]
["2026-09-02T14:14:52.818148+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818148+00:00", "trade", 10.59, 2000.0]
["2026-09-02T14:14:52.818148+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:14:52.818151+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818152+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818153+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818155+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818156+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:14:52.818159+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:14:52.818161+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818163+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:52.818167+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:14:52.818168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818169+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818171+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818174+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818176+00:00", "trade", 10.59, 12.0]
["2026-09-02T14:14:52.818180+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818187+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818200+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818213+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818236+00:00", "trade", 10.59, 1600.0]
["2026-09-02T14:14:52.818239+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:14:52.818239+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818239+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818240+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818267+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818274+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818275+00:00", "trade", 10.59, 276.0]
["2026-09-02T14:14:52.818280+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:14:52.818280+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818280+00:00", "trade", 10.59, 472.0]
["2026-09-02T14:14:52.818281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818282+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:14:52.818286+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818294+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818294+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818295+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818295+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:14:52.818301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:52.818302+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:14:52.818302+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:14:52.818303+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:14:52.818303+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:14:52.818308+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818312+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:14:52.818312+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:14:52.818312+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:14:52.818312+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818315+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818318+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818321+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818328+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818335+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818336+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818341+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818348+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818355+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818362+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818368+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818375+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818382+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818389+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818395+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818400+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.818403+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:14:52.818410+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818411+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818419+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818426+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818428+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:14:52.818433+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818446+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818453+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818457+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:52.818459+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818474+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818515+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:14:52.818623+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818679+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818704+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818710+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818718+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818723+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818775+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:14:52.818789+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818796+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818822+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818824+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:14:52.818840+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818846+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818848+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:14:52.818859+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818868+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818885+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:14:52.818897+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:14:52.818902+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818909+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818915+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:14:52.818916+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818923+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.818939+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:14:52.818962+00:00", "trade", 10.585, 47.0]
["2026-09-02T14:14:52.819411+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.820425+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.820506+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.820956+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.821752+00:00", "trade", 10.585, 53.0]
["2026-09-02T14:14:52.822431+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:14:52.823135+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.823403+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.836259+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.836289+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.837331+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.837679+00:00", "trade", 10.59, 58.0]
["2026-09-02T14:14:52.837865+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.838119+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838194+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838215+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838249+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838252+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.838481+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838596+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838680+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838698+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838718+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.838739+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.839049+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.839222+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.840080+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.840092+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:52.842879+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.848228+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.896246+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.919590+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.919817+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.920159+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:52.957486+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:53.015672+00:00", "trade", 10.5877, 9.0]
["2026-09-02T14:14:53.081057+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:53.081083+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:53.085341+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:53.757754+00:00", "trade", 10.585, 31.0]
["2026-09-02T14:14:54.331079+00:00", "trade", 10.585, 75.0]
["2026-09-02T14:14:54.500785+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:54.500811+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:54.519064+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:55.152619+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:55.468050+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:55.468078+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:55.495992+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:56.122886+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:56.370792+00:00", "trade", 10.585, 40.0]
["2026-09-02T14:14:56.492122+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:56.492150+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:56.493680+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:57.446517+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:58.371117+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:14:58.641242+00:00", "trade", 10.5899, 100.0]
["2026-09-02T14:14:58.730127+00:00", "trade", 10.585, 828.0]
["2026-09-02T14:15:01.205294+00:00", "trade", 10.585, 5000.0]
["2026-09-02T14:15:01.668718+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:01.668751+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:01.668759+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:01.671795+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:01.671847+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:02.766693+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:03.118774+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:03.501186+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:04.199178+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.058239+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.222922+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.222949+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.285372+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.285403+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:05.480283+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:06.037019+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.037045+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.157991+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.790282+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.790308+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.790330+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:06.792028+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:07.127743+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:07.721943+00:00", "trade", 10.5801, 50.0]
["2026-09-02T14:15:07.866693+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:08.090057+00:00", "trade", 10.585, 300.0]
["2026-09-02T14:15:08.651891+00:00", "trade", 10.5801, 25.0]
["2026-09-02T14:15:09.331365+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:09.860583+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:10.327443+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:10.470574+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:15:10.470602+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:10.788058+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:10.875312+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:15:11.300408+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:15:11.300429+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:11.874625+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:15:12.965186+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:12.965213+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:12.965237+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:12.966998+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:13.714471+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:13.716085+00:00", "trade", 10.585, 38.0]
["2026-09-02T14:15:13.966701+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:14.017512+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:15.167012+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:15.167039+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:15.239273+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:16.165669+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:16.165698+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:16.215143+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:16.215175+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:16.470320+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:16.493749+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:15:16.718847+00:00", "trade", 10.585, 78.0]
["2026-09-02T14:15:16.950894+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:17.319850+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:17.472251+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:17.472265+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:17.472270+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:17.472300+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:17.472305+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:17.472318+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:17.472333+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:17.472340+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:17.472366+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:17.472570+00:00", "trade", 10.585, 700.0]
["2026-09-02T14:15:17.473047+00:00", "trade", 10.585, 49.0]
["2026-09-02T14:15:20.993865+00:00", "trade", 10.58, 90.0]
["2026-09-02T14:15:21.012747+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:21.012774+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:21.012797+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:21.063074+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:21.335975+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:21.705260+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:15:22.066706+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:22.124695+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:22.124712+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:22.124726+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:22.124898+00:00", "trade", 10.585, 60.0]
["2026-09-02T14:15:23.209449+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:23.596251+00:00", "trade", 10.5823, 28.0]
["2026-09-02T14:15:24.690769+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:15:24.798525+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:24.798552+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:24.868347+00:00", "trade", 10.5801, 25.0]
["2026-09-02T14:15:25.511289+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:25.742082+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:25.742111+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:25.757140+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:25.908578+00:00", "trade", 10.5898, 1000.0]
["2026-09-02T14:15:25.909266+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:15:26.091008+00:00", "trade", 10.59, 545.0]
["2026-09-02T14:15:26.528953+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:26.528980+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:26.528997+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:26.532494+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:27.336491+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:15:27.336499+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:15:27.336528+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:15:27.336545+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:15:27.566691+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:27.763235+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:15:28.456610+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:15:29.017953+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:29.391250+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:29.403043+00:00", "trade", 10.585, 401.0]
["2026-09-02T14:15:29.831240+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:29.848570+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:29.853810+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:15:30.198307+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:15:30.239320+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:30.389032+00:00", "trade", 10.5861, 30.0]
["2026-09-02T14:15:30.389396+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:15:30.716075+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.359185+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.610262+00:00", "trade", 10.5899, 1.0]
["2026-09-02T14:15:31.648047+00:00", "trade", 10.5807, 16000.0]
["2026-09-02T14:15:31.648097+00:00", "trade", 10.58, 47.0]
["2026-09-02T14:15:31.648098+00:00", "trade", 10.58, 42.0]
["2026-09-02T14:15:31.648115+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648124+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648153+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648160+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648434+00:00", "trade", 10.58, 18.0]
["2026-09-02T14:15:31.648440+00:00", "trade", 10.58, 18.0]
["2026-09-02T14:15:31.648447+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:31.648680+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:31.648748+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648782+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648803+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.648825+00:00", "trade", 10.58, 112.0]
["2026-09-02T14:15:31.648838+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:31.648840+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:15:31.648840+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:15:31.648843+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:15:31.648845+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:31.648848+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:31.648848+00:00", "trade", 10.58, 19.0]
["2026-09-02T14:15:31.648850+00:00", "trade", 10.58, 34.0]
["2026-09-02T14:15:31.649194+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.649268+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.649369+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.649741+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.650385+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:31.650673+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:32.336368+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:32.666693+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:33.121728+00:00", "trade", 10.5886, 3.0]
["2026-09-02T14:15:33.341065+00:00", "trade", 10.585, 95.0]
["2026-09-02T14:15:33.341085+00:00", "trade", 10.58, 95.0]
["2026-09-02T14:15:33.341107+00:00", "trade", 10.585, 143.0]
["2026-09-02T14:15:33.341139+00:00", "trade", 10.58, 143.0]
["2026-09-02T14:15:33.341184+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:15:33.341191+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:15:33.341216+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:15:33.341245+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:15:33.341277+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:33.341306+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:33.341487+00:00", "trade", 10.585, 202.0]
["2026-09-02T14:15:33.446050+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:33.917104+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:33.986873+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:33.988248+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:15:33.988289+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:34.543787+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:34.792083+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:34.840886+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:15:34.903296+00:00", "trade", 10.5899, 100.0]
["2026-09-02T14:15:34.912618+00:00", "trade", 10.5886, 9.0]
["2026-09-02T14:15:35.076988+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:35.339484+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:35.339494+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:35.339505+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:35.339537+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:35.339542+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:35.339558+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:35.339591+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:15:35.339633+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:15:35.339801+00:00", "trade", 10.585, 775.0]
["2026-09-02T14:15:35.450112+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:36.905500+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:37.371372+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:15:37.371411+00:00", "trade", 10.585, 2000.0]
["2026-09-02T14:15:37.729865+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:37.729908+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:38.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:39.711233+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:41.303045+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:41.773810+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:42.137926+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:42.901211+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:15:43.273435+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:44.501852+00:00", "trade", 10.585, 250.0]
["2026-09-02T14:15:45.062310+00:00", "trade", 10.5899, 25.0]
["2026-09-02T14:15:45.315905+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:15:45.732611+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:45.734040+00:00", "trade", 10.589, 5000.0]
["2026-09-02T14:15:45.734938+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:45.736103+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:15:45.736907+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:15:45.783786+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:45.783828+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:46.393935+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:46.866694+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:46.970140+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:47.065500+00:00", "trade", 10.59, 22.0]
["2026-09-02T14:15:47.862139+00:00", "trade", 10.5897, 3.0]
["2026-09-02T14:15:48.862961+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:15:48.867226+00:00", "trade", 10.5887, 82.0]
["2026-09-02T14:15:48.886682+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:48.962025+00:00", "trade", 10.5897, 100.0]
["2026-09-02T14:15:48.999825+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:49.013607+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:49.095478+00:00", "trade", 10.5861, 6.0]
["2026-09-02T14:15:49.220991+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:49.358915+00:00", "trade", 10.585, 121.0]
["2026-09-02T14:15:49.944609+00:00", "trade", 10.585, 953.0]
["2026-09-02T14:15:49.952915+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:15:51.175484+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:15:51.671133+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:15:52.136822+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:52.556042+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:52.731446+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:52.731506+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:52.840650+00:00", "trade", 10.586, 8.0]
["2026-09-02T14:15:52.841326+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:15:53.124492+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:53.406051+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:53.713551+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:53.844287+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:15:53.885103+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:15:53.932768+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:15:54.021308+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:15:54.307222+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T14:15:54.723583+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:55.111932+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:15:55.646953+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:15:56.999194+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:15:57.101377+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:15:58.139793+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:15:58.480765+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:15:59.571511+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:00.035065+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:16:00.570211+00:00", "trade", 10.5877, 2.0]
["2026-09-02T14:16:00.705977+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:02.556315+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:16:02.954021+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:03.170097+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:16:04.191179+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:04.925274+00:00", "trade", 10.585, 113.0]
["2026-09-02T14:16:06.097099+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:06.268265+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:16:06.340305+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:06.419491+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:07.238603+00:00", "trade", 10.5801, 1600.0]
["2026-09-02T14:16:07.812869+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:07.932717+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:07.972123+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:08.173076+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:09.334993+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:09.882970+00:00", "trade", 10.5894, 300.0]
["2026-09-02T14:16:12.406883+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:12.525971+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:13.194923+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:16:13.195615+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:16:13.531809+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:13.618546+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:13.884215+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:16:14.010709+00:00", "trade", 10.5839, 1.0]
["2026-09-02T14:16:14.022388+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:16:14.338972+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:16:14.339225+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:16:14.341905+00:00", "trade", 10.5861, 30.0]
["2026-09-02T14:16:14.342275+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:16:14.445296+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:16:14.497013+00:00", "trade", 10.589, 100.0]
["2026-09-02T14:16:15.996953+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:16:16.002480+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:16:16.101651+00:00", "trade", 10.5894, 1.0]
["2026-09-02T14:16:16.435717+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:16.465137+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:16:17.432096+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:16:17.432466+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:16:18.677737+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:18.677780+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:18.786240+00:00", "trade", 10.585, 896.0]
["2026-09-02T14:16:19.195472+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:19.294698+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:19.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:19.863413+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:19.873718+00:00", "trade", 10.585, 21.0]
["2026-09-02T14:16:20.171462+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:20.517977+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:20.701526+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:21.205114+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:21.801130+00:00", "trade", 10.5894, 100.0]
["2026-09-02T14:16:22.471448+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:22.575977+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:22.818589+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:22.818630+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:22.818887+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:23.134891+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:23.233573+00:00", "trade", 10.585, 479.0]
["2026-09-02T14:16:23.439701+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:23.891927+00:00", "trade", 10.5861, 40.0]
["2026-09-02T14:16:27.938120+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:28.179115+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:28.336375+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:29.280888+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:29.280932+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:29.676117+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:30.192211+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:30.366692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:30.530462+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:30.828893+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:31.167968+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:31.506350+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:31.629126+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:32.196789+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:16:32.197504+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:16:32.202189+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:16:32.248681+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:33.779541+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:33.981996+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:16:34.119500+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:34.198599+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:35.786447+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:35.786490+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:36.302137+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:36.866691+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:37.014565+00:00", "trade", 10.5823, 3.0]
["2026-09-02T14:16:37.300300+00:00", "trade", 10.5812, 319.0]
["2026-09-02T14:16:37.370242+00:00", "trade", 10.585, 150.0]
["2026-09-02T14:16:37.642233+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:16:37.822126+00:00", "trade", 10.5892, 100.0]
["2026-09-02T14:16:38.854600+00:00", "trade", 10.5858, 4.0]
["2026-09-02T14:16:38.855277+00:00", "trade", 10.585, 53.0]
["2026-09-02T14:16:38.856901+00:00", "trade", 10.585, 32.0]
["2026-09-02T14:16:39.549886+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:39.844700+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:39.844721+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:39.844936+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:16:40.421351+00:00", "trade", 10.5877, 2.0]
["2026-09-02T14:16:40.466796+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:40.478970+00:00", "trade", 10.5861, 5.0]
["2026-09-02T14:16:40.544366+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:40.649042+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:40.748214+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:40.837937+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:40.847788+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:16:40.865072+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:16:41.042931+00:00", "trade", 10.5892, 100.0]
["2026-09-02T14:16:41.068546+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:41.446801+00:00", "trade", 10.5885, 1.0]
["2026-09-02T14:16:41.688093+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:41.688135+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:41.715889+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:41.744445+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:16:41.749807+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:16:42.647560+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:42.766691+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:43.091753+00:00", "trade", 10.5899, 1.0]
["2026-09-02T14:16:43.539264+00:00", "trade", 10.5886, 188.0]
["2026-09-02T14:16:43.740396+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:16:43.846637+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:44.514398+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:45.908615+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:46.010882+00:00", "trade", 10.5842, 21.0]
["2026-09-02T14:16:46.036429+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:16:47.543335+00:00", "trade", 10.585, 8000.0]
["2026-09-02T14:16:47.990383+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:49.244973+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:49.362598+00:00", "trade", 10.5889, 19.0]
["2026-09-02T14:16:50.216970+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:50.306661+00:00", "trade", 10.5861, 20.0]
["2026-09-02T14:16:50.520670+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:50.572877+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:51.395639+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:16:53.287961+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:54.683603+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:56.067388+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:16:56.067782+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:16:56.301267+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:16:56.621904+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:16:58.777793+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:16:59.730003+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:01.767797+00:00", "trade", 10.5814, 55.0]
["2026-09-02T14:17:01.899450+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:02.284426+00:00", "trade", 10.5814, 1.0]
["2026-09-02T14:17:03.557882+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:03.612755+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:04.014805+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:04.014823+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:04.014842+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:17:04.014843+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:04.014855+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:04.014863+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:17:04.014880+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:04.014881+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:04.014896+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:17:04.194331+00:00", "trade", 10.5895, 9400.0]
["2026-09-02T14:17:04.478678+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:04.483833+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:05.311439+00:00", "trade", 10.5855, 9.0]
["2026-09-02T14:17:05.313644+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:05.410282+00:00", "trade", 10.5861, 50.0]
["2026-09-02T14:17:06.071177+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:06.302863+00:00", "trade", 10.5856, 100.0]
["2026-09-02T14:17:06.538981+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:17:06.714860+00:00", "trade", 10.585, 9.0]
["2026-09-02T14:17:06.717845+00:00", "trade", 10.59, 19.0]
["2026-09-02T14:17:06.719368+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:17:06.719398+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:06.728832+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:06.728846+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:17:06.728853+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:06.728962+00:00", "trade", 10.585, 470.0]
["2026-09-02T14:17:06.736430+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:08.716051+00:00", "trade", 10.5898, 1.0]
["2026-09-02T14:17:09.200507+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:09.206258+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:17:10.509912+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:10.696253+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:10.772671+00:00", "trade", 10.5889, 130.0]
["2026-09-02T14:17:11.113958+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:12.808828+00:00", "trade", 10.5899, 13.0]
["2026-09-02T14:17:13.114616+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:17:13.258006+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:13.306927+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:17.128661+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:17.128704+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:17.292427+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:17:17.697984+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:17.816337+00:00", "trade", 10.5882, 300.0]
["2026-09-02T14:17:18.166691+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:18.272240+00:00", "trade", 10.5839, 39.0]
["2026-09-02T14:17:18.543123+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:17:19.000875+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:19.001764+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:19.001935+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:19.341030+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:19.592272+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:20.300945+00:00", "trade", 10.5839, 1.0]
["2026-09-02T14:17:20.827178+00:00", "trade", 10.585, 1300.0]
["2026-09-02T14:17:21.129212+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:21.453265+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:21.453297+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:17:21.652666+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:17:22.389879+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:17:22.584069+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:23.944361+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:24.637177+00:00", "trade", 10.585, 6.0]
["2026-09-02T14:17:25.311117+00:00", "trade", 10.5807, 10492.0]
["2026-09-02T14:17:26.395771+00:00", "trade", 10.585, 499.0]
["2026-09-02T14:17:26.396631+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:17:26.403306+00:00", "trade", 10.5894, 1380.0]
["2026-09-02T14:17:26.418048+00:00", "trade", 10.5894, 120.0]
["2026-09-02T14:17:26.482164+00:00", "trade", 10.585, 7.0]
["2026-09-02T14:17:26.780426+00:00", "trade", 10.5884, 1.0]
["2026-09-02T14:17:28.933995+00:00", "trade", 10.585, 396.0]
["2026-09-02T14:17:29.077441+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:17:31.096830+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:32.073004+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:17:32.073013+00:00", "trade", 10.585, 25.0]
["2026-09-02T14:17:32.073159+00:00", "trade", 10.585, 275.0]
["2026-09-02T14:17:32.446232+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:33.073936+00:00", "trade", 10.585, 24.0]
["2026-09-02T14:17:33.342550+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:33.566623+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:33.814076+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:34.935339+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:35.290975+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:35.291580+00:00", "trade", 10.585, 1889.0]
["2026-09-02T14:17:36.245915+00:00", "trade", 10.585, 600.0]
["2026-09-02T14:17:36.245917+00:00", "trade", 10.585, 600.0]
["2026-09-02T14:17:36.583677+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:36.583686+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:36.583706+00:00", "trade", 10.58, 600.0]
["2026-09-02T14:17:36.587225+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:37.200582+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:37.654402+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:37.759255+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:17:38.668797+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:38.769404+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:17:39.159916+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:17:39.159925+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:17:40.160590+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:17:40.846755+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:17:41.872804+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:17:41.907212+00:00", "trade", 10.5885, 100.0]
["2026-09-02T14:17:42.553679+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:42.655144+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:17:42.826766+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:17:43.547342+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:17:43.552497+00:00", "trade", 10.58, 18.0]
["2026-09-02T14:17:44.195387+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:44.195427+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:44.731175+00:00", "trade", 10.5839, 70.0]
["2026-09-02T14:17:45.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:45.927041+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:46.186631+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:17:46.236226+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:46.765799+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:46.951830+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:46.997815+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:47.162759+00:00", "trade", 10.58, 600.0]
["2026-09-02T14:17:47.242631+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:47.360958+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:47.687292+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:48.639550+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:48.640322+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:48.850457+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:48.888238+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.003813+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:49.004532+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.209757+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:17:49.210444+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.388897+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:49.389669+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.441828+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.603786+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:49.604562+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.669260+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:49.862500+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:50.398938+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:51.466709+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:51.467381+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:51.632614+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:51.634764+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:17:52.287002+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:52.287465+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:52.668389+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:52.814772+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:52.957159+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:53.209885+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:53.276121+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:53.362375+00:00", "trade", 10.5885, 3.0]
["2026-09-02T14:17:53.643896+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:54.264898+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:54.470578+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:54.545894+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:17:54.894229+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:55.215146+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:55.283529+00:00", "trade", 10.5861, 4.0]
["2026-09-02T14:17:55.283897+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:17:55.651485+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:17:56.152063+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:56.152107+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:56.250310+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:56.518552+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:57.166694+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:57.313067+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:57.531538+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:17:58.384739+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:58.474052+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:17:58.480685+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:17:59.539448+00:00", "trade", 10.5812, 283.0]
["2026-09-02T14:17:59.539810+00:00", "trade", 10.5812, 1.0]
["2026-09-02T14:17:59.541763+00:00", "trade", 10.58, 78.0]
["2026-09-02T14:17:59.834420+00:00", "trade", 10.585, 1600.0]
["2026-09-02T14:18:00.548234+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:01.621599+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:18:01.790582+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:18:02.185042+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:18:02.185408+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:18:03.810788+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:03.810834+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:04.574594+00:00", "trade", 10.5839, 1.0]
["2026-09-02T14:18:04.866693+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:05.645778+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:06.270184+00:00", "trade", 10.5848, 9.0]
["2026-09-02T14:18:06.801917+00:00", "trade", 10.5833, 18.0]
["2026-09-02T14:18:07.496493+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:18:07.638609+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:07.750422+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:08.294211+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:08.590940+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:18:08.638533+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:09.234544+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:09.581000+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:09.682829+00:00", "trade", 10.5899, 3.0]
["2026-09-02T14:18:09.717627+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:09.811165+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:10.045575+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:18:10.045597+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:18:10.321496+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:10.321538+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:10.943098+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:18:11.366704+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:11.668546+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:11.844124+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:11.844133+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:11.844160+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:12.305817+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:12.624565+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:12.697846+00:00", "trade", 10.585, 223.0]
["2026-09-02T14:18:13.210879+00:00", "trade", 10.585, 190.0]
["2026-09-02T14:18:13.821233+00:00", "trade", 10.5861, 2.0]
["2026-09-02T14:18:14.680119+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:14.995047+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:18:14.997021+00:00", "trade", 10.585, 376.0]
["2026-09-02T14:18:14.997819+00:00", "trade", 10.585, 21.0]
["2026-09-02T14:18:15.134331+00:00", "trade", 10.5861, 100.0]
["2026-09-02T14:18:15.772752+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:16.442137+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:18:16.847767+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:18:17.159899+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:17.193646+00:00", "trade", 10.5889, 636.0]
["2026-09-02T14:18:17.193950+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:17.495546+00:00", "trade", 10.585, 709.0]
["2026-09-02T14:18:17.789985+00:00", "trade", 10.585, 190.0]
["2026-09-02T14:18:17.883968+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:18:17.928229+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:18:18.319404+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:19.618712+00:00", "trade", 10.587, 100.0]
["2026-09-02T14:18:20.031446+00:00", "trade", 10.585, 1137.0]
["2026-09-02T14:18:20.094765+00:00", "trade", 10.585, 376.0]
["2026-09-02T14:18:20.181247+00:00", "trade", 10.585, 355.0]
["2026-09-02T14:18:20.319635+00:00", "trade", 10.585, 570.0]
["2026-09-02T14:18:21.374340+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:21.469701+00:00", "trade", 10.585, 10.0]
["2026-09-02T14:18:21.646089+00:00", "trade", 10.585, 600.0]
["2026-09-02T14:18:21.733623+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:22.546824+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:22.961903+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:23.172149+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:23.583332+00:00", "trade", 10.585, 8.0]
["2026-09-02T14:18:23.591572+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:23.603025+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:23.766833+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:24.384275+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:25.352205+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:18:25.352554+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:18:25.355186+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:18:25.360598+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:18:25.483310+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:26.066438+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:26.362610+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:26.958759+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:29.048588+00:00", "trade", 10.5877, 33.0]
["2026-09-02T14:18:29.430136+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:30.560467+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:31.877464+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:31.877509+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:32.118326+00:00", "trade", 10.5849, 50.0]
["2026-09-02T14:18:32.574497+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:18:32.966692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:33.671921+00:00", "trade", 10.585, 170.0]
["2026-09-02T14:18:34.254042+00:00", "trade", 10.5899, 1.0]
["2026-09-02T14:18:34.288736+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:34.979102+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:34.992862+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:18:34.994072+00:00", "trade", 10.585, 600.0]
["2026-09-02T14:18:34.994347+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:35.056539+00:00", "trade", 10.585, 152.0]
["2026-09-02T14:18:36.059460+00:00", "trade", 10.585, 26.0]
["2026-09-02T14:18:36.059469+00:00", "trade", 10.585, 26.0]
["2026-09-02T14:18:36.059506+00:00", "trade", 10.585, 26.0]
["2026-09-02T14:18:36.059887+00:00", "trade", 10.585, 26.0]
["2026-09-02T14:18:36.059921+00:00", "trade", 10.585, 26.0]
["2026-09-02T14:18:36.060010+00:00", "trade", 10.585, 14.0]
["2026-09-02T14:18:36.060029+00:00", "trade", 10.585, 11.0]
["2026-09-02T14:18:36.060037+00:00", "trade", 10.585, 11.0]
["2026-09-02T14:18:36.060434+00:00", "trade", 10.585, 11.0]
["2026-09-02T14:18:36.060475+00:00", "trade", 10.585, 11.0]
["2026-09-02T14:18:36.454604+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:18:36.923541+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:37.896697+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:38.641443+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:38.919839+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:39.037712+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:18:39.439511+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:39.442308+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:39.445385+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:18:40.037933+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:40.135727+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:40.553070+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:18:40.647034+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:18:40.650886+00:00", "trade", 10.585, 14.0]
["2026-09-02T14:18:41.180605+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:41.404919+00:00", "trade", 10.5861, 10.0]
["2026-09-02T14:18:42.096041+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.263959+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.264679+00:00", "trade", 10.585, 36.0]
["2026-09-02T14:18:42.297891+00:00", "trade", 10.59, 3200.0]
["2026-09-02T14:18:42.297892+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:18:42.297894+00:00", "trade", 10.59, 738.0]
["2026-09-02T14:18:42.297895+00:00", "trade", 10.59, 1006.0]
["2026-09-02T14:18:42.297898+00:00", "trade", 10.59, 7500.0]
["2026-09-02T14:18:42.297900+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:18:42.297900+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:18:42.297902+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.297904+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.297909+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:18:42.297909+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.297909+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:18:42.297913+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.297915+00:00", "trade", 10.59, 128.0]
["2026-09-02T14:18:42.297917+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.297917+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.297917+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.297919+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:18:42.297950+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:18:42.297981+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:18:42.297985+00:00", "trade", 10.59, 128.0]
["2026-09-02T14:18:42.297990+00:00", "trade", 10.59, 1609.0]
["2026-09-02T14:18:42.297995+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.298001+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298002+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298008+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298009+00:00", "trade", 10.59, 2400.0]
["2026-09-02T14:18:42.298015+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298021+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298023+00:00", "trade", 10.59, 754.0]
["2026-09-02T14:18:42.298028+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298034+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298040+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298043+00:00", "trade", 10.59, 368.0]
["2026-09-02T14:18:42.298047+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298047+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298053+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298060+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298067+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298070+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.298074+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298075+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298080+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298085+00:00", "trade", 10.59, 700.0]
["2026-09-02T14:18:42.298087+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298089+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:18:42.298093+00:00", "trade", 10.59, 14.0]
["2026-09-02T14:18:42.298094+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298101+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298104+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:18:42.298108+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298115+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298121+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298129+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298135+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298142+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298143+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298143+00:00", "trade", 10.59, 48.0]
["2026-09-02T14:18:42.298150+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298157+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298164+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298171+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298177+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298184+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298251+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298266+00:00", "trade", 10.59, 29.0]
["2026-09-02T14:18:42.298268+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298276+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:42.298278+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298285+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298292+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298297+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298310+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298315+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298321+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298328+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298330+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:18:42.298336+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298343+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298344+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:42.298349+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.298349+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:18:42.298350+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.298350+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298351+00:00", "trade", 10.59, 2500.0]
["2026-09-02T14:18:42.298351+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:18:42.298353+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:18:42.298353+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298354+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:18:42.298356+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:18:42.298356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298358+00:00", "trade", 10.59, 1200.0]
["2026-09-02T14:18:42.298358+00:00", "trade", 10.59, 472.0]
["2026-09-02T14:18:42.298358+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298360+00:00", "trade", 10.59, 5000.0]
["2026-09-02T14:18:42.298364+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298366+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:18:42.298366+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298366+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298367+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298370+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298373+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.298376+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298383+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298404+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298424+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298431+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298530+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298537+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298544+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298566+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298672+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298679+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298705+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298730+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:18:42.298745+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298766+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298772+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298799+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.298859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.299173+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.299256+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300510+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300523+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300526+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:18:42.300529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300535+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300542+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300549+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300555+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300562+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300575+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300601+00:00", "trade", 10.6, 413.0]
["2026-09-02T14:18:42.300609+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:18:42.300612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300613+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:18:42.300613+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:18:42.300613+00:00", "trade", 10.6, 478.0]
["2026-09-02T14:18:42.300615+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:42.300620+00:00", "trade", 10.6, 1600.0]
["2026-09-02T14:18:42.300621+00:00", "trade", 10.6, 2000.0]
["2026-09-02T14:18:42.300621+00:00", "trade", 10.6, 1632.0]
["2026-09-02T14:18:42.300623+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:42.300623+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:18:42.300623+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:42.300667+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300673+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:18:42.300682+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300718+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.300825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301104+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.301907+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302084+00:00", "trade", 10.59, 800.0]
["2026-09-02T14:18:42.302114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302139+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302456+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302485+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.302754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.304768+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:18:42.305839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.308076+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:18:42.310817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.311371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.317668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.318616+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.318661+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.325745+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:42.325855+00:00", "trade", 10.59, 177.0]
["2026-09-02T14:18:42.335092+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:18:42.335315+00:00", "trade", 10.59, 800.0]
["2026-09-02T14:18:42.335553+00:00", "trade", 10.59, 423.0]
["2026-09-02T14:18:42.351617+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:18:42.379911+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.497279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.497290+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.763327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.763354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.763896+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.764051+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.770350+00:00", "trade", 10.5939, 100.0]
["2026-09-02T14:18:42.929520+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.930067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.930120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:42.930175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.061835+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:18:43.062546+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.062553+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.164827+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:18:43.171815+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.171863+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.298443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.397642+00:00", "trade", 10.5939, 100.0]
["2026-09-02T14:18:43.398477+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.398503+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.398507+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:18:43.398854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.398861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.398936+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.399011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:43.865451+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:18:44.359371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.359422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.401226+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.733171+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.733220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.746360+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:44.860805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:45.064087+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:45.064138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:45.129124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:45.129743+00:00", "trade", 10.594, 100.0]
["2026-09-02T14:18:46.810110+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:46.964196+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.004195+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.004243+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.098361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.119702+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.487090+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:47.805573+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.805625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:47.805647+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:48.103953+00:00", "trade", 10.5939, 100.0]
["2026-09-02T14:18:48.213934+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:18:48.214526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:48.867037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:49.674400+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:49.791261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:49.824357+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:18:49.919059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.102990+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.428753+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:50.652635+00:00", "trade", 10.5997, 37.0]
["2026-09-02T14:18:50.689033+00:00", "trade", 10.5985, 20.0]
["2026-09-02T14:18:50.710665+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.791272+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.791324+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.940004+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:50.943026+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:18:50.943049+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:51.048845+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:51.834097+00:00", "trade", 10.5903, 6.0]
["2026-09-02T14:18:51.868418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:51.868474+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:51.905060+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.053978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.086784+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.130402+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:52.188586+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.308300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.308351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.308381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.309438+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.309579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.338852+00:00", "trade", 10.5961, 22.0]
["2026-09-02T14:18:52.339212+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:18:52.460053+00:00", "trade", 10.5961, 22.0]
["2026-09-02T14:18:52.460413+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:18:52.723232+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:52.959791+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:53.351071+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:53.979630+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:54.212347+00:00", "trade", 10.5999, 184.0]
["2026-09-02T14:18:54.954845+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:18:55.300371+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.660676+00:00", "trade", 10.5989, 425.0]
["2026-09-02T14:18:55.737755+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.769298+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.971504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:56.910613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:57.268906+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:58.156287+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:58.782727+00:00", "trade", 10.5885, 3.0]
["2026-09-02T14:18:58.829906+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:59.132047+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:59.144370+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:18:59.500751+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:01.363178+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:19:01.866089+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:19:01.876068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:02.351003+00:00", "trade", 10.599, 2860.0]
["2026-09-02T14:19:02.842676+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:02.861144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:03.069700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:03.123028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:03.247765+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:03.806703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:04.118496+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:19:04.119263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:04.664041+00:00", "trade", 10.5977, 2.0]
["2026-09-02T14:19:04.664796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:06.376302+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:06.586470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:06.588342+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:07.098880+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:07.162290+00:00", "trade", 10.5884, 100.0]
["2026-09-02T14:19:07.163899+00:00", "trade", 10.5884, 8.0]
["2026-09-02T14:19:07.164597+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:19:07.340404+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:07.517100+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:19:07.879586+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:19:07.880859+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:19:08.004656+00:00", "trade", 10.59, 203.0]
["2026-09-02T14:19:08.300815+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:19:09.156213+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:09.263855+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:09.315479+00:00", "trade", 10.5987, 1.0]
["2026-09-02T14:19:10.198545+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:10.199001+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:10.645809+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:10.646556+00:00", "trade", 10.6, 363.0]
["2026-09-02T14:19:10.646636+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:19:10.646698+00:00", "trade", 10.6, 1900.0]
["2026-09-02T14:19:10.861881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:10.861904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:10.862151+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:11.164234+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:19:11.258219+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:19:11.528631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:11.539895+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:19:11.539921+00:00", "trade", 10.5999, 3.0]
["2026-09-02T14:19:11.540078+00:00", "trade", 10.5999, 7.0]
["2026-09-02T14:19:11.880624+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:11.884638+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:11.902106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:12.801600+00:00", "trade", 10.5884, 100.0]
["2026-09-02T14:19:13.057650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:13.375444+00:00", "trade", 10.5999, 20.0]
["2026-09-02T14:19:13.663058+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:13.702467+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:14.116677+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:19:14.420541+00:00", "trade", 10.5884, 31.0]
["2026-09-02T14:19:14.706944+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:14.821480+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:16.365107+00:00", "trade", 10.5901, 92.0]
["2026-09-02T14:19:17.836142+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:18.455500+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:18.456362+00:00", "trade", 10.595, 29.0]
["2026-09-02T14:19:18.909003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:19.004952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:19.378658+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:19.378726+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:19.976877+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:22.282941+00:00", "trade", 10.5884, 100.0]
["2026-09-02T14:19:22.850122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:23.821863+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:24.403872+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:19:24.406605+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:19:24.934045+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:25.111536+00:00", "trade", 10.5924, 2.0]
["2026-09-02T14:19:25.252210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:26.185531+00:00", "trade", 10.6, 270.0]
["2026-09-02T14:19:27.044105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:27.483433+00:00", "trade", 10.5999, 500.0]
["2026-09-02T14:19:27.484244+00:00", "trade", 10.59, 172.0]
["2026-09-02T14:19:27.559468+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:28.866130+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:29.037909+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:29.037952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:30.066693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:30.066734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:30.526945+00:00", "trade", 10.6, 229.0]
["2026-09-02T14:19:30.527755+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:19:30.911515+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:19:30.911539+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:30.911561+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:19:30.911569+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:19:30.911602+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:19:30.911609+00:00", "trade", 10.595, 32.0]
["2026-09-02T14:19:30.911625+00:00", "trade", 10.595, 86.0]
["2026-09-02T14:19:30.911640+00:00", "trade", 10.59, 86.0]
["2026-09-02T14:19:30.912220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:30.912675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:30.913080+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:31.381954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:31.381971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:31.450017+00:00", "trade", 10.5985, 1000.0]
["2026-09-02T14:19:32.760624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:33.015762+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:33.287998+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:19:33.288128+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:19:33.768734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:33.829876+00:00", "trade", 10.5901, 125.0]
["2026-09-02T14:19:34.709068+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:34.808313+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:35.219301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:35.219327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:35.219344+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:35.220078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:35.864234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:36.266692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:36.745823+00:00", "trade", 10.5998, 1.0]
["2026-09-02T14:19:36.906783+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:36.906799+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:19:36.906840+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:19:36.906860+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:19:36.906869+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:36.906892+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:19:37.108994+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:19:37.809332+00:00", "trade", 10.59, 12.0]
["2026-09-02T14:19:38.722255+00:00", "trade", 10.5885, 20.0]
["2026-09-02T14:19:38.723815+00:00", "trade", 10.5885, 10.0]
["2026-09-02T14:19:38.744818+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:39.837490+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:39.837874+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:39.997990+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.117565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.218591+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.405377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.406141+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.406619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.446497+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:19:40.447207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.517838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:40.742954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:41.123649+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:41.197184+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:41.531193+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:42.510415+00:00", "trade", 10.5929, 7.0]
["2026-09-02T14:19:44.750219+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:45.372048+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:19:46.805775+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:47.251620+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:47.580484+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:47.581187+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:19:47.948880+00:00", "trade", 10.5915, 3.0]
["2026-09-02T14:19:49.900261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:50.899526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:51.409563+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:19:51.410294+00:00", "trade", 10.6, 32.0]
["2026-09-02T14:19:51.654890+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:52.430569+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:19:52.430578+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:19:53.699771+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:54.042214+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:54.146004+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:55.375045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:55.396374+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:19:55.618976+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:19:58.709583+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:19:58.910064+00:00", "trade", 10.5961, 64.0]
["2026-09-02T14:19:59.901040+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:20:00.119031+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:00.920328+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:20:01.158369+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.623545+00:00", "trade", 10.6, 195.0]
["2026-09-02T14:20:01.641665+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647256+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:20:01.647641+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:20:01.647642+00:00", "trade", 10.6, 824.0]
["2026-09-02T14:20:01.647644+00:00", "trade", 10.6, 80.0]
["2026-09-02T14:20:01.647645+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:20:01.647649+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647649+00:00", "trade", 10.6, 5000.0]
["2026-09-02T14:20:01.647651+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:20:01.647652+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:20:01.647654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.647660+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:20:01.647661+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:20:01.647661+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.647666+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647667+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:20:01.647668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.647670+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647671+00:00", "trade", 10.6, 2471.0]
["2026-09-02T14:20:01.647674+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.647690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:01.647739+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647739+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:20:01.647740+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:20:01.647740+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:20:01.647747+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.647758+00:00", "trade", 10.6, 932.0]
["2026-09-02T14:20:01.647811+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647818+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647825+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647831+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647838+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647845+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647852+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647859+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647866+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647879+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647886+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647894+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647900+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647914+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647920+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647922+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:20:01.647927+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647933+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647940+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647955+00:00", "trade", 10.6, 960.0]
["2026-09-02T14:20:01.647962+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647969+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.647979+00:00", "trade", 10.6, 222.0]
["2026-09-02T14:20:01.647997+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648005+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648011+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648018+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648038+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648053+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648075+00:00", "trade", 10.6, 1300.0]
["2026-09-02T14:20:01.648075+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:01.648082+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:20:01.648084+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.648084+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:20:01.648085+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.648086+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648089+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:01.648091+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:20:01.648128+00:00", "trade", 10.6, 1480.0]
["2026-09-02T14:20:01.648141+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648145+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648247+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648252+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648255+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648277+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648291+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648299+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648306+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648324+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648340+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648361+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648488+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648512+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:20:01.648566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648848+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.648934+00:00", "trade", 10.6, 1855.0]
["2026-09-02T14:20:01.649013+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.649132+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.652418+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.652533+00:00", "trade", 10.6, 1850.0]
["2026-09-02T14:20:01.659777+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.661361+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.672694+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:20:01.678002+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.704997+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:20:01.748957+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.777692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.777960+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.989165+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:01.990125+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.023387+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.333732+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.352414+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.357226+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.418881+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.666692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:02.743682+00:00", "trade", 10.605, 72.0]
["2026-09-02T14:20:03.909908+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:04.087537+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:04.293552+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:04.441715+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:04.706716+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:04.745507+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:05.085790+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:05.239026+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:20:05.267149+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:05.423299+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:05.763407+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:06.164132+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:06.459447+00:00", "trade", 10.605, 2860.0]
["2026-09-02T14:20:06.463209+00:00", "trade", 10.5938, 1.0]
["2026-09-02T14:20:06.510254+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:06.864541+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:06.864585+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:07.583973+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:07.585223+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:07.866693+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:08.251317+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:08.331547+00:00", "trade", 10.605, 23.0]
["2026-09-02T14:20:08.332344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:08.338087+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:20:08.408755+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:08.743033+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:08.972000+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.076867+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.083514+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.083547+00:00", "trade", 10.6, 32.0]
["2026-09-02T14:20:09.083554+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.083774+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.087455+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.099454+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:20:09.169015+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:09.329249+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:20:09.625792+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:09.827980+00:00", "trade", 10.6023, 1.0]
["2026-09-02T14:20:09.859254+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:20:10.013117+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.124023+00:00", "trade", 10.605, 1953.0]
["2026-09-02T14:20:10.140240+00:00", "trade", 10.6005, 7803.0]
["2026-09-02T14:20:10.150660+00:00", "trade", 10.6, 1882.0]
["2026-09-02T14:20:10.150741+00:00", "trade", 10.6, 941.0]
["2026-09-02T14:20:10.150817+00:00", "trade", 10.6, 459.0]
["2026-09-02T14:20:10.150866+00:00", "trade", 10.6, 72.0]
["2026-09-02T14:20:10.150883+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150890+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150894+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:20:10.150896+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150903+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150916+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150922+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150928+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150935+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.150971+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:20:10.151053+00:00", "trade", 10.6, 2400.0]
["2026-09-02T14:20:10.151137+00:00", "trade", 10.6, 328.0]
["2026-09-02T14:20:10.151138+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151142+00:00", "trade", 10.6, 1122.0]
["2026-09-02T14:20:10.151143+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:20:10.151144+00:00", "trade", 10.6, 82.0]
["2026-09-02T14:20:10.151146+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:20:10.151149+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151151+00:00", "trade", 10.6, 54.0]
["2026-09-02T14:20:10.151151+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151153+00:00", "trade", 10.6, 4000.0]
["2026-09-02T14:20:10.151156+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:20:10.151156+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:20:10.151158+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151215+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151221+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151228+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151235+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151242+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151248+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151255+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151261+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151267+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151275+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:20:10.151275+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151281+00:00", "trade", 10.6, 72.0]
["2026-09-02T14:20:10.151282+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151288+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151293+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151295+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151297+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:20:10.151302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151307+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:20:10.151309+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151312+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:20:10.151316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151317+00:00", "trade", 10.6, 3900.0]
["2026-09-02T14:20:10.151318+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:20:10.151322+00:00", "trade", 10.6, 900.0]
["2026-09-02T14:20:10.151323+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151328+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:20:10.151330+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151332+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:20:10.151336+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:20:10.151337+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151340+00:00", "trade", 10.6, 2000.0]
["2026-09-02T14:20:10.151344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151352+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151359+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151367+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151368+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151375+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151381+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151388+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151399+00:00", "trade", 10.6, 73.0]
["2026-09-02T14:20:10.151400+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151402+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151408+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151409+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151415+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:20:10.151422+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151429+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151436+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151436+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151443+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151451+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151457+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151464+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151470+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151477+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151484+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151490+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151492+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:20:10.151494+00:00", "trade", 10.6, 1300.0]
["2026-09-02T14:20:10.151494+00:00", "trade", 10.6, 189.0]
["2026-09-02T14:20:10.151495+00:00", "trade", 10.6, 143.0]
["2026-09-02T14:20:10.151497+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151499+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:10.151505+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151507+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:20:10.151510+00:00", "trade", 10.6, 572.0]
["2026-09-02T14:20:10.151510+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:20:10.151510+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:20:10.151511+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:20:10.151513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151514+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:20:10.151518+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:20:10.151518+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:20:10.151518+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:20:10.151518+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151532+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151540+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151546+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151560+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151565+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:20:10.151566+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151572+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151586+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151766+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151767+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151818+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151824+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151844+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.151910+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.152028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.152129+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.152370+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.153697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.154454+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.155285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.155293+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.155306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.156233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.156490+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.156516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.157651+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:20:10.157754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.157755+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:20:10.157778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.158179+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.158415+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:20:10.158478+00:00", "trade", 10.59, 163.0]
["2026-09-02T14:20:10.158539+00:00", "trade", 10.59, 33.0]
["2026-09-02T14:20:10.158559+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.158583+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.158622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.159393+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.164583+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:20:10.167826+00:00", "trade", 10.595, 2362.0]
["2026-09-02T14:20:10.168114+00:00", "trade", 10.595, 1100.0]
["2026-09-02T14:20:10.168608+00:00", "trade", 10.595, 2362.0]
["2026-09-02T14:20:10.168980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.169005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.169336+00:00", "trade", 10.595, 2362.0]
["2026-09-02T14:20:10.170024+00:00", "trade", 10.595, 514.0]
["2026-09-02T14:20:10.170084+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:20:10.173265+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.181804+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.251521+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.251564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.504174+00:00", "trade", 10.595, 46.0]
["2026-09-02T14:20:10.540794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.544716+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.545001+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.745237+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.745264+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.745965+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:10.759564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:11.197523+00:00", "trade", 10.595, 112.0]
["2026-09-02T14:20:11.371067+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:20:11.671360+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:11.800768+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.032699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.185546+00:00", "trade", 10.5933, 3700.0]
["2026-09-02T14:20:12.496468+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:20:12.560397+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:20:12.697795+00:00", "trade", 10.5977, 6.0]
["2026-09-02T14:20:12.697844+00:00", "trade", 10.59, 174.0]
["2026-09-02T14:20:12.697862+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697864+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:12.697866+00:00", "trade", 10.59, 226.0]
["2026-09-02T14:20:12.697867+00:00", "trade", 10.59, 1006.0]
["2026-09-02T14:20:12.697868+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.697869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697870+00:00", "trade", 10.59, 5000.0]
["2026-09-02T14:20:12.697874+00:00", "trade", 10.59, 73.0]
["2026-09-02T14:20:12.697874+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.697876+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.697877+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.697881+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:20:12.697881+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.697948+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697955+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697961+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697987+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697993+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.697999+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698006+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698026+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698040+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698046+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:20:12.698053+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698059+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698066+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698072+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698078+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698085+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698091+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698098+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698104+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698111+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698118+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698125+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698132+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698136+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:20:12.698141+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.698141+00:00", "trade", 10.59, 700.0]
["2026-09-02T14:20:12.698145+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:20:12.698145+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698147+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:12.698147+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:20:12.698147+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:20:12.698150+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:20:12.698153+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698155+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:12.698193+00:00", "trade", 10.59, 72.0]
["2026-09-02T14:20:12.698261+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698263+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:12.698269+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698335+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698349+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698450+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698453+00:00", "trade", 10.59, 2900.0]
["2026-09-02T14:20:12.698496+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:20:12.698498+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:20:12.698498+00:00", "trade", 10.59, 600.0]
["2026-09-02T14:20:12.698498+00:00", "trade", 10.59, 3300.0]
["2026-09-02T14:20:12.698503+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:20:12.698508+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:20:12.698508+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.698508+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:20:12.698508+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698510+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:12.698516+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.698518+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.698518+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:20:12.698518+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:20:12.698522+00:00", "trade", 10.59, 514.0]
["2026-09-02T14:20:12.698526+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:12.698553+00:00", "trade", 10.59, 590.0]
["2026-09-02T14:20:12.698558+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:20:12.698598+00:00", "trade", 10.59, 3298.0]
["2026-09-02T14:20:12.698616+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.698794+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.698820+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.698827+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.698861+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.698907+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699005+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699109+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699123+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699220+00:00", "trade", 10.58, 246.0]
["2026-09-02T14:20:12.699273+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699316+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699363+00:00", "trade", 10.58, 16.0]
["2026-09-02T14:20:12.699363+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:20:12.699366+00:00", "trade", 10.58, 8.0]
["2026-09-02T14:20:12.699366+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:20:12.699372+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699373+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:20:12.699373+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:20:12.699375+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:20:12.699375+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:20:12.699380+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:20:12.699380+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:20:12.699382+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:20:12.699382+00:00", "trade", 10.58, 81.0]
["2026-09-02T14:20:12.699451+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699460+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699473+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699578+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699588+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699754+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.699769+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.700206+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.700207+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.702393+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.702586+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.702733+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.703252+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.704848+00:00", "trade", 10.585, 323.0]
["2026-09-02T14:20:12.705994+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.706157+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:20:12.714294+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.715783+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:20:12.715809+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.787566+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.797909+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:12.811180+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:13.535477+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:13.535836+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:20:13.662640+00:00", "trade", 10.5861, 4.0]
["2026-09-02T14:20:13.663009+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:20:14.158822+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:14.158854+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:14.197170+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:15.146431+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:20:15.146475+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:15.148304+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:15.575616+00:00", "trade", 10.5899, 15.0]
["2026-09-02T14:20:16.492953+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:20:17.026753+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:17.331378+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:17.345825+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:17.351005+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:17.522944+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:17.594972+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:17.599827+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:19.462976+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:19.552881+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:20:20.547038+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:20.547953+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:20.547962+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:20:20.982876+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:21.305886+00:00", "trade", 10.588, 1.0]
["2026-09-02T14:20:21.383517+00:00", "trade", 10.5929, 100.0]
["2026-09-02T14:20:21.633889+00:00", "trade", 10.5899, 100.0]
["2026-09-02T14:20:21.826597+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:20:23.023125+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:23.151483+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:23.839429+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:23.877780+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:23.950519+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:20:24.043306+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:24.304726+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:24.439921+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:24.849278+00:00", "trade", 10.585, 300.0]
["2026-09-02T14:20:25.448174+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:25.453339+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:25.502266+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:20:25.924543+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:20:25.987880+00:00", "trade", 10.585, 5.0]
["2026-09-02T14:20:26.380836+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:26.386205+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:26.813727+00:00", "trade", 10.5801, 3137.0]
["2026-09-02T14:20:26.879502+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:20:28.713321+00:00", "trade", 10.5839, 25.0]
["2026-09-02T14:20:28.779302+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:20:29.086093+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:29.118344+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:29.801654+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:30.520298+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:31.038097+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:31.419765+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:32.147172+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:32.458930+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:32.542347+00:00", "trade", 10.5889, 236.0]
["2026-09-02T14:20:32.542718+00:00", "trade", 10.5889, 1.0]
["2026-09-02T14:20:32.832698+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:33.249653+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:33.348188+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:33.405489+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:20:33.405497+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:20:33.482088+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:33.839785+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:34.163764+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:34.742738+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:34.848520+00:00", "trade", 10.585, 115.0]
["2026-09-02T14:20:34.848981+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:34.905770+00:00", "trade", 10.585, 18.0]
["2026-09-02T14:20:35.140679+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:20:35.325031+00:00", "trade", 10.585, 15.0]
["2026-09-02T14:20:37.583763+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:37.897793+00:00", "trade", 10.5951, 3.0]
["2026-09-02T14:20:39.417144+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:39.417152+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:20:39.480594+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:39.966949+00:00", "trade", 10.5839, 2.0]
["2026-09-02T14:20:40.602756+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:40.604633+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:40.663436+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:40.742409+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:41.265270+00:00", "trade", 10.5907, 100.0]
["2026-09-02T14:20:41.667150+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:41.668152+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:41.716126+00:00", "trade", 10.5889, 370.0]
["2026-09-02T14:20:41.716791+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:20:41.805409+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:41.817962+00:00", "trade", 10.585, 6.0]
["2026-09-02T14:20:42.074447+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:42.076279+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:42.152123+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:42.666162+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:20:42.876689+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:43.149016+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:43.481479+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:43.482842+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:43.812276+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:20:43.854899+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:44.537644+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:45.148770+00:00", "trade", 10.5923, 100.0]
["2026-09-02T14:20:45.987813+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:46.063477+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:46.067040+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:46.466015+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:46.569302+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:20:46.966112+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:47.430896+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:47.467039+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:47.583699+00:00", "trade", 10.5963, 9.0]
["2026-09-02T14:20:48.371862+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:20:49.759600+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:50.361563+00:00", "trade", 10.5963, 3.0]
["2026-09-02T14:20:50.573928+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:51.222540+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:51.800315+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:52.267143+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:52.406012+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:20:52.406321+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:20:52.457120+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:20:52.863660+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:53.458297+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:20:53.927522+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:20:54.516708+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:54.516762+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:54.534125+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:55.860632+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:57.262987+00:00", "trade", 10.5814, 1.0]
["2026-09-02T14:20:57.586069+00:00", "trade", 10.5814, 1.0]
["2026-09-02T14:20:58.162997+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:20:58.410838+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:58.410890+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:58.751947+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:58.751955+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:58.973062+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:58.973117+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:59.161940+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:20:59.323436+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:59.323520+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:59.564608+00:00", "trade", 10.5861, 10.0]
["2026-09-02T14:20:59.597149+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:59.597206+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:20:59.630934+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:00.821095+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:01.175164+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:21:01.175981+00:00", "trade", 10.585, 42.0]
["2026-09-02T14:21:01.379989+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:21:01.385605+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:21:01.701462+00:00", "trade", 10.5952, 4.0]
["2026-09-02T14:21:02.733261+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:21:02.852591+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:21:02.852681+00:00", "trade", 10.585, 1000.0]
["2026-09-02T14:21:02.864836+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:02.904874+00:00", "trade", 10.5861, 25.0]
["2026-09-02T14:21:02.955207+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:02.955260+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:02.970379+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:04.687811+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:04.794264+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:05.852568+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:05.852619+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:05.967278+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:06.994213+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:07.194190+00:00", "trade", 10.585, 1100.0]
["2026-09-02T14:21:07.337994+00:00", "trade", 10.5824, 87.0]
["2026-09-02T14:21:07.338010+00:00", "trade", 10.5824, 1.0]
["2026-09-02T14:21:07.668376+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:21:08.441754+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:08.938845+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:08.953120+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:08.953170+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:09.023312+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:09.354211+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:09.354549+00:00", "trade", 10.585, 2.0]
["2026-09-02T14:21:11.371449+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:11.371516+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:11.667279+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:12.040552+00:00", "trade", 10.5884, 2.0]
["2026-09-02T14:21:12.989448+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:21:12.997658+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:21:13.003062+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:21:14.029501+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:14.394874+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:14.763400+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:15.620572+00:00", "trade", 10.585, 380.0]
["2026-09-02T14:21:16.619655+00:00", "trade", 10.5886, 1.0]
["2026-09-02T14:21:16.641872+00:00", "trade", 10.5909, 12.0]
["2026-09-02T14:21:17.495443+00:00", "trade", 10.585, 2000.0]
["2026-09-02T14:21:17.495556+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:17.495954+00:00", "trade", 10.585, 1100.0]
["2026-09-02T14:21:17.867036+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:18.544493+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:18.846926+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:21:18.852183+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:21:18.949049+00:00", "trade", 10.585, 1461.0]
["2026-09-02T14:21:19.529140+00:00", "trade", 10.5861, 2.0]
["2026-09-02T14:21:19.874359+00:00", "trade", 10.585, 166.0]
["2026-09-02T14:21:19.955450+00:00", "trade", 10.585, 2359.0]
["2026-09-02T14:21:20.259860+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:20.259871+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:20.259919+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:20.259927+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:20.260110+00:00", "trade", 10.585, 2050.0]
["2026-09-02T14:21:20.920493+00:00", "trade", 10.585, 75.0]
["2026-09-02T14:21:20.921988+00:00", "trade", 10.5908, 113.0]
["2026-09-02T14:21:20.990333+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990386+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990419+00:00", "trade", 10.585, 2000.0]
["2026-09-02T14:21:20.990420+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:21:20.990421+00:00", "trade", 10.59, 4000.0]
["2026-09-02T14:21:20.990423+00:00", "trade", 10.59, 327.0]
["2026-09-02T14:21:20.990480+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990481+00:00", "trade", 10.585, 2000.0]
["2026-09-02T14:21:20.990483+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:20.990483+00:00", "trade", 10.59, 1228.0]
["2026-09-02T14:21:20.990493+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990499+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990557+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990569+00:00", "trade", 10.585, 1753.0]
["2026-09-02T14:21:20.990574+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990597+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990603+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:20.990607+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:20.990612+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:20.990616+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990686+00:00", "trade", 10.585, 1200.0]
["2026-09-02T14:21:20.990846+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990882+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990905+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990933+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.990988+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991067+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991085+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991096+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991127+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991615+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.991622+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:20.993703+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:21.017871+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:21.713370+00:00", "trade", 10.5867, 3700.0]
["2026-09-02T14:21:21.941858+00:00", "trade", 10.5899, 100.0]
["2026-09-02T14:21:22.293469+00:00", "trade", 10.585, 4.0]
["2026-09-02T14:21:22.438130+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:22.438183+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:22.610077+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:22.701173+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:22.946365+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:23.685078+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:23.685143+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:23.804140+00:00", "trade", 10.589, 1.0]
["2026-09-02T14:21:24.320209+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:24.719540+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:21:24.734897+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:21:24.734906+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:21:24.734949+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:24.734961+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:24.734971+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:24.734989+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:24.734998+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:24.735014+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:24.735027+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:21:24.735042+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:24.735238+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:21:24.735330+00:00", "trade", 10.585, 4599.0]
["2026-09-02T14:21:25.303825+00:00", "trade", 10.5906, 100.0]
["2026-09-02T14:21:25.987806+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:21:26.056244+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:26.056294+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:26.057101+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:26.057692+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:26.080445+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:26.953367+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:26.953953+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:27.486002+00:00", "trade", 10.5937, 3.0]
["2026-09-02T14:21:27.632534+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:27.954025+00:00", "trade", 10.585, 3.0]
["2026-09-02T14:21:28.240231+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:28.346372+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:28.444405+00:00", "trade", 10.585, 50.0]
["2026-09-02T14:21:28.982213+00:00", "trade", 10.5906, 49.0]
["2026-09-02T14:21:29.036300+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:29.383578+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:29.383636+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:29.398780+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:29.825098+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:29.825940+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:29.826275+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:29.828269+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:21:30.945223+00:00", "trade", 10.58, 2878.0]
["2026-09-02T14:21:31.039428+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.041250+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.621976+00:00", "trade", 10.5899, 1.0]
["2026-09-02T14:21:31.640697+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.640744+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.641406+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.787761+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:31.970412+00:00", "trade", 10.5899, 1.0]
["2026-09-02T14:21:32.061199+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:32.061238+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:32.061604+00:00", "trade", 10.59, 48.0]
["2026-09-02T14:21:32.061811+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:32.364821+00:00", "trade", 10.5899, 31.0]
["2026-09-02T14:21:32.461508+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:32.605978+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:21:33.193380+00:00", "trade", 10.5905, 100.0]
["2026-09-02T14:21:33.596176+00:00", "trade", 10.5856, 1.0]
["2026-09-02T14:21:34.933683+00:00", "trade", 10.585, 94.0]
["2026-09-02T14:21:34.936336+00:00", "trade", 10.585, 1.0]
["2026-09-02T14:21:35.224098+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:35.224164+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:35.224171+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:35.229576+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:21:35.848645+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:36.267039+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:36.291660+00:00", "trade", 10.585, 500.0]
["2026-09-02T14:21:36.341481+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:36.341546+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:37.029414+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:38.397569+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:38.400385+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:21:38.685122+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:38.685190+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:38.944521+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:38.944586+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:38.948719+00:00", "trade", 10.5861, 1.0]
["2026-09-02T14:21:39.064454+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:39.946615+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:40.007961+00:00", "trade", 10.59, 1025.0]
["2026-09-02T14:21:40.141737+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:40.141751+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:21:40.142182+00:00", "trade", 10.59, 699.0]
["2026-09-02T14:21:40.142193+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:21:40.142198+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:21:40.142203+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:21:40.142220+00:00", "trade", 10.59, 34.0]
["2026-09-02T14:21:40.142272+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:40.142288+00:00", "trade", 10.59, 73.0]
["2026-09-02T14:21:40.142289+00:00", "trade", 10.59, 127.0]
["2026-09-02T14:21:40.142312+00:00", "trade", 10.59, 472.0]
["2026-09-02T14:21:40.142327+00:00", "trade", 10.59, 407.0]
["2026-09-02T14:21:40.142329+00:00", "trade", 10.59, 1408.0]
["2026-09-02T14:21:40.142330+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:21:40.142332+00:00", "trade", 10.59, 472.0]
["2026-09-02T14:21:40.142334+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:21:40.142338+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:21:40.142486+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142493+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142499+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142506+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142512+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142519+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142525+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142532+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142538+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142545+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142566+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142583+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142592+00:00", "trade", 10.59, 1853.0]
["2026-09-02T14:21:40.142597+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:21:40.142598+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:40.142616+00:00", "trade", 10.59, 72.0]
["2026-09-02T14:21:40.142644+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142815+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142839+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142845+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:21:40.142892+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:21:40.142893+00:00", "trade", 10.59, 3403.0]
["2026-09-02T14:21:40.142894+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:40.142895+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142918+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142951+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142963+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142970+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.142990+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143007+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143034+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143042+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143077+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143085+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143217+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143335+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.143372+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144695+00:00", "trade", 10.59, 174.0]
["2026-09-02T14:21:40.144715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144729+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144735+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144743+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.144859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145310+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145340+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.145418+00:00", "trade", 10.59, 174.0]
["2026-09-02T14:21:40.145427+00:00", "trade", 10.59, 173.0]
["2026-09-02T14:21:40.146089+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.146730+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.148162+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.148169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.155402+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.172941+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.322451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.346815+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.587108+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:21:40.663704+00:00", "trade", 10.595, 1456.0]
["2026-09-02T14:21:40.803101+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.803774+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:40.803830+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:41.166694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:41.482377+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:21:41.885277+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:21:42.242665+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:42.600314+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:42.792958+00:00", "trade", 10.595, 1900.0]
["2026-09-02T14:21:43.022337+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:43.429028+00:00", "trade", 10.5901, 200.0]
["2026-09-02T14:21:43.602445+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:43.816777+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:44.346688+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:44.916702+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:45.199891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:45.199930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:45.278320+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:45.279010+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:45.370560+00:00", "trade", 10.5924, 3700.0]
["2026-09-02T14:21:45.519453+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:21:45.604860+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:45.683592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:45.683876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:46.016010+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:46.266706+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:46.527089+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:21:46.835474+00:00", "trade", 10.5901, 31.0]
["2026-09-02T14:21:46.871079+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:21:46.871777+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.314800+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.315234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.417556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.418019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.685474+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:47.788233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:48.026143+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:48.205608+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:48.205863+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:48.363588+00:00", "trade", 10.5961, 6.0]
["2026-09-02T14:21:48.550740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:48.877951+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:48.878415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:49.003223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:49.033978+00:00", "trade", 10.5902, 3000.0]
["2026-09-02T14:21:49.606937+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:49.607268+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:49.615917+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:49.720238+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T14:21:49.878095+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:21:50.536254+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:50.588480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:50.588505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:50.588551+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:50.961995+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:51.666692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:51.855391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.054875+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:21:52.056665+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.057035+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.549124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679253+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:21:52.679266+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679712+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679722+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.679733+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.793604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.793651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.794337+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:52.915067+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:21:52.952604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:53.019719+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:53.020676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:53.704820+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:54.040705+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:54.510594+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:54.922214+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:55.822906+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:55.822948+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:56.018006+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:56.168452+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:21:56.357228+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:56.357551+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:56.510763+00:00", "trade", 10.5999, 2.0]
["2026-09-02T14:21:56.866691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:57.178612+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:57.745205+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:57.870943+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:58.843780+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:58.921783+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:58.962538+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:58.989540+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:21:58.992269+00:00", "trade", 10.5902, 200.0]
["2026-09-02T14:21:59.119750+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:21:59.163976+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:21:59.498519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:59.535028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:59.594702+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:59.634585+00:00", "trade", 10.6, 405.0]
["2026-09-02T14:21:59.634594+00:00", "trade", 10.595, 405.0]
["2026-09-02T14:21:59.635103+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:59.837045+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:00.623302+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:22:00.770878+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:00.772251+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:00.773001+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:00.773013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:00.806154+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:00.806207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:00.875292+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.153222+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.153707+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.153829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.155114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.187758+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:01.188472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:01.191716+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:01.464778+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:01.930657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.007066+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:02.088523+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:02.088609+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:02.127122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.128824+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.129417+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.583246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596896+00:00", "trade", 10.59, 83.0]
["2026-09-02T14:22:02.596897+00:00", "trade", 10.59, 82.0]
["2026-09-02T14:22:02.596947+00:00", "trade", 10.59, 83.0]
["2026-09-02T14:22:02.596964+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.596999+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597018+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597298+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597307+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597536+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597639+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.597997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.598011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.599385+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.599832+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.600152+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.603677+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.650814+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.651263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.651290+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.651716+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.730059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.730508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.737801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.738300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:02.740450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:03.883978+00:00", "trade", 10.595, 82.0]
["2026-09-02T14:22:04.007322+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:04.020107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:04.022105+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:04.197819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:04.224360+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:04.367821+00:00", "trade", 10.5901, 2878.0]
["2026-09-02T14:22:04.910353+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:05.368499+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:22:05.688314+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:05.693555+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:05.694010+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:05.703233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:06.368091+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:06.368871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:07.366100+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:22:07.738612+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:07.738693+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:07.764086+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:22:09.139736+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:09.148078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:09.148098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:09.509869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:09.667655+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:09.668127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:09.909675+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:22:09.986531+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:10.705393+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:10.705869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:10.822813+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:10.823276+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:11.242135+00:00", "trade", 10.5909, 69.0]
["2026-09-02T14:22:11.301622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:11.301644+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:11.301697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:11.301989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.023144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.037846+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.042962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.540658+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.541118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.648509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.649515+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.650259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.697485+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:12.854002+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.176219+00:00", "trade", 10.5988, 273.0]
["2026-09-02T14:22:13.176957+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:22:13.177198+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.359283+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.440102+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:13.440853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.546374+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:13.899847+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.900312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:13.901211+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.223810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.223829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.238052+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:14.302597+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:22:14.302703+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:22:14.308845+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.309138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.309539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.309568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.309581+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.310024+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.368765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.368785+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.368798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.368834+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.370549+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.402175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:14.979639+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:15.109292+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.218706+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.327712+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.328160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.386624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.467416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.608909+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.702044+00:00", "trade", 10.592, 1.0]
["2026-09-02T14:22:15.797668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.798127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:15.842357+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:22:16.642986+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:22:16.773441+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:16.874124+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:17.254444+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:17.341687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.341693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.341759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.342017+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.566032+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:17.566085+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.566817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.566867+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.566952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.566961+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.609191+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.623639+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.623675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.656505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.721113+00:00", "trade", 10.5878, 3.0]
["2026-09-02T14:22:17.739369+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:17.971741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:18.012311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:18.359580+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:18.359611+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:18.616019+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:22:20.034595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.035041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.064418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.214617+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:20.266229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.324118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.325109+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:20.554916+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:22:21.866219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.332529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.368359+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.368613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.389357+00:00", "trade", 10.5919, 30.0]
["2026-09-02T14:22:22.415380+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.415833+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:22.622075+00:00", "trade", 10.595, 184.0]
["2026-09-02T14:22:22.702424+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:22:23.402202+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:23.598621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:23.640675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:23.641138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:23.654936+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:23.655590+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:22:24.094055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:24.370948+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:22:24.372002+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:24.640452+00:00", "trade", 10.5993, 29000.0]
["2026-09-02T14:22:24.751408+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:22:25.032891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:25.309435+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:22:25.327969+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:25.625408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:26.204924+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:22:26.473685+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:26.473704+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:26.473718+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:26.473732+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:27.815144+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:28.120032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:28.121057+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:28.553532+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:28.553538+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:28.554055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:28.842281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:28.936579+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:22:29.450996+00:00", "trade", 10.595, 957.0]
["2026-09-02T14:22:29.453097+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:29.457240+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:29.963094+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:22:29.966023+00:00", "trade", 10.595, 322.0]
["2026-09-02T14:22:30.739316+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:22:30.739554+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:22:31.183931+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:31.240271+00:00", "trade", 10.5939, 2.0]
["2026-09-02T14:22:31.507617+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:31.728144+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:22:31.728507+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:22:31.824185+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:22:31.824892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:31.956413+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:31.967436+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.014118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.230811+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:22:32.288095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.466016+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.466081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.466435+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.466561+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.705652+00:00", "trade", 10.595, 13.0]
["2026-09-02T14:22:32.972930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:32.973152+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.152916+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:33.187755+00:00", "trade", 10.5905, 100.0]
["2026-09-02T14:22:33.767458+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.774482+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:33.774495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.774959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.775172+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.775186+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.775233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.775243+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.775656+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.785267+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.790742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.790743+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:22:33.791203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.791227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.791578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.791709+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.792181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.803733+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.804209+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.804703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:33.928618+00:00", "trade", 10.5985, 1.0]
["2026-09-02T14:22:33.998191+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.005760+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:34.006544+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.011118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.232797+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.232907+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.232947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.237556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.268609+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.270076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.270107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.270950+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.396007+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:34.505186+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.505829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.506224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.579331+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.579791+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.579825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.580147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.600280+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.600418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.601180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.601915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.683844+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.789061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:34.789499+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.081488+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.082200+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.082239+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.082781+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.084102+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.093701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.094164+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.204649+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.592398+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:35.592708+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:35.705718+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.706519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.765219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.765607+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.766057+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.766516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:35.924222+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:36.045184+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.149001+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:36.149181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.149834+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.150281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.151013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.151469+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.263159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.317617+00:00", "trade", 10.594, 24.0]
["2026-09-02T14:22:36.525127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:36.729965+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:37.343060+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:22:37.809063+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:22:37.809177+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:22:38.101773+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:38.145499+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:38.623387+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:39.080119+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:39.530563+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:39.945057+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:40.597783+00:00", "trade", 10.5951, 2.0]
["2026-09-02T14:22:41.900966+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:41.901649+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:22:41.987130+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:41.987317+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:42.040397+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:22:42.184757+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:42.221425+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:22:42.664936+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:42.666388+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:42.721782+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:22:42.774657+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:22:42.901590+00:00", "trade", 10.595, 35.0]
["2026-09-02T14:22:42.909375+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:22:42.921014+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:22:43.045213+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:43.205916+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:43.243137+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.244610+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.330252+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.330272+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:22:43.330275+00:00", "trade", 10.59, 2000.0]
["2026-09-02T14:22:43.330570+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.330716+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.330735+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.330758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.342181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.342638+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.343101+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.416747+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.417206+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.510207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.510650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:43.769921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:44.213140+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:44.276129+00:00", "trade", 10.5915, 20.0]
["2026-09-02T14:22:44.295006+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:22:44.340903+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:44.398611+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:22:44.970706+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:22:46.374618+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:22:46.544589+00:00", "trade", 10.5999, 73.0]
["2026-09-02T14:22:47.001637+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:48.163206+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:48.230657+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:48.794299+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.164341+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.227811+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.918455+00:00", "trade", 10.6, 2079.0]
["2026-09-02T14:22:49.918472+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:22:49.918479+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:22:49.918500+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.918509+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.918525+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.918551+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.918554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.918577+00:00", "trade", 10.595, 3480.0]
["2026-09-02T14:22:49.918579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.918592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.918790+00:00", "trade", 10.595, 3420.0]
["2026-09-02T14:22:49.919096+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.919309+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.919765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.921133+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:49.922413+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.923989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:49.944285+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:49.949226+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:49.970478+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:50.168417+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:50.518587+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:22:50.751459+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:50.778486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:50.921489+00:00", "trade", 10.5916, 100.0]
["2026-09-02T14:22:51.161930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:51.161977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:51.827330+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:52.274321+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:52.525656+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:52.790707+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:53.267516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:53.298345+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:53.873451+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:54.589748+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:54.717869+00:00", "trade", 10.595, 43.0]
["2026-09-02T14:22:54.801936+00:00", "trade", 10.592, 4.0]
["2026-09-02T14:22:54.942966+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:55.101351+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:22:55.260822+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:55.675107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:55.789659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:55.895463+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:22:57.308389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:57.356397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:57.608893+00:00", "trade", 10.595, 589.0]
["2026-09-02T14:22:57.611217+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:57.773505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.131086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.166967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.167018+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.226429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.271143+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.346698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.695426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.695480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.905654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.992696+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:58.992744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:59.193255+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:59.193321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:22:59.933559+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:00.669105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:00.669564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:00.855331+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:23:00.856016+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:23:01.329892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:01.981570+00:00", "trade", 10.5915, 91.0]
["2026-09-02T14:23:02.119387+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:23:02.179918+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:23:02.402769+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:23:02.778579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:02.904409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:02.904610+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:03.328728+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:05.195782+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:23:05.201201+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:23:05.222259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:05.254972+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:05.702137+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:06.323832+00:00", "trade", 10.5922, 3.0]
["2026-09-02T14:23:07.388362+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:07.447619+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:23:07.454233+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:23:07.748123+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:09.486795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:09.808233+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:23:09.854172+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:09.991360+00:00", "trade", 10.5952, 1.0]
["2026-09-02T14:23:10.171595+00:00", "trade", 10.595, 471.0]
["2026-09-02T14:23:10.675552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:10.760064+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:23:11.426390+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:23:11.450529+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:23:11.450553+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:23:11.450593+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:23:11.450678+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:23:11.518939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:11.599778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:11.770528+00:00", "trade", 10.595, 5000.0]
["2026-09-02T14:23:12.072883+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:12.246989+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:23:12.257415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:12.509341+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:12.559106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:12.955689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:13.437009+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:13.521760+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:23:13.596410+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:13.690123+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:14.023356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:14.104808+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:23:14.261524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:14.728352+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:23:14.739087+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:15.181621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:15.235533+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:15.770579+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:23:15.845144+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:23:15.850405+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:23:16.447000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:17.089285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:17.320247+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:17.666484+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:17.986575+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:18.115260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:18.115780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:18.511212+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:18.687291+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:18.931815+00:00", "trade", 10.5936, 100.0]
["2026-09-02T14:23:18.932621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:19.263750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:20.182805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:20.650915+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:23:20.676452+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:20.730111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:20.945755+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:20.978618+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:21.022361+00:00", "trade", 10.5972, 12.0]
["2026-09-02T14:23:21.170743+00:00", "trade", 10.595, 250.0]
["2026-09-02T14:23:21.350413+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:23:21.364030+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:21.368409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:21.383770+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:21.448932+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:21.489021+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:23:21.601550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:21.601967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:21.700110+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:22.014908+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:22.182515+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:22.182526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:22.374467+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:22.855783+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:23.004467+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:23.165413+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:23.228953+00:00", "trade", 10.595, 39.0]
["2026-09-02T14:23:23.329193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:23.590274+00:00", "trade", 10.5945, 7.0]
["2026-09-02T14:23:23.709028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:24.268455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:24.405133+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:24.405159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:24.744039+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:24.769827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:25.114729+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:25.803681+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:25.904462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:26.098590+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:23:26.171470+00:00", "trade", 10.5961, 25.0]
["2026-09-02T14:23:26.812033+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:26.832115+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:27.068572+00:00", "trade", 10.599, 5000.0]
["2026-09-02T14:23:27.678205+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:27.834573+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:27.896954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:28.551720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:29.007090+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:23:29.013294+00:00", "trade", 10.5941, 100.0]
["2026-09-02T14:23:29.141554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:29.656778+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:29.716624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:30.025042+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:30.154439+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:30.388178+00:00", "trade", 10.595, 250.0]
["2026-09-02T14:23:30.534694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:31.356499+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:31.491554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:31.611578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:32.100110+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:23:32.312757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:32.628015+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:32.724845+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:33.062703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:34.099340+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:23:34.171871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:34.599769+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:35.208895+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:35.461161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:36.047880+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:36.992506+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:37.110995+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:37.168958+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:38.090795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:40.069323+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:23:40.090324+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:23:40.219158+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:40.267272+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:40.462726+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:40.462741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:40.462991+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:40.827941+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:23:40.827949+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:23:41.761848+00:00", "trade", 10.5989, 471.0]
["2026-09-02T14:23:41.762212+00:00", "trade", 10.5989, 1.0]
["2026-09-02T14:23:41.824728+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:23:41.889270+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:42.131220+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:42.264161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:42.264201+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:42.264461+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:42.435508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:42.611238+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:23:42.922628+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:43.190882+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:43.424193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:43.427697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:43.500167+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:43.965175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:43.970691+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:23:44.200098+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:23:44.205571+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:23:44.554702+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:44.606792+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:45.577140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:45.577169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:45.577404+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:46.003775+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:46.113854+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:46.123553+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:23:46.454520+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:46.559021+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:46.877343+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:47.164326+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:47.198886+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:47.399246+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:47.399918+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:23:47.504300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:47.887436+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:48.393088+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:48.393107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:48.393390+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:48.496302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:49.101666+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:49.102726+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:49.103179+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:49.398196+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:23:49.616227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:50.118529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:50.118555+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:50.118799+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:50.160285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:50.834687+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:50.923396+00:00", "trade", 10.5953, 1.0]
["2026-09-02T14:23:51.117993+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:23:51.909254+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:52.259860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:52.597793+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:52.960509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:53.269659+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:23:53.426940+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:53.926127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:54.725746+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:23:55.003770+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:55.053970+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:55.055081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:55.071175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:55.312514+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:55.533507+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:56.023464+00:00", "trade", 10.5965, 3.0]
["2026-09-02T14:23:56.033851+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:56.356000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:56.356457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:56.379603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:56.407274+00:00", "trade", 10.5969, 34.0]
["2026-09-02T14:23:56.408453+00:00", "trade", 10.5951, 47.0]
["2026-09-02T14:23:56.847657+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:23:57.291201+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:57.397824+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:57.620813+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:57.788460+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:23:58.100199+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:23:58.203675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:58.220852+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:58.557195+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:58.629432+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:23:58.629798+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:23:59.011482+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:59.981184+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:23:59.981655+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:00.318422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:00.318848+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:00.522853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:00.576807+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:01.056898+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:01.152394+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:24:01.301921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:01.311510+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:01.643740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:02.143631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:02.144097+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:02.342247+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:24:02.343045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:02.690871+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:24:02.729651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:03.377884+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:24:03.511491+00:00", "trade", 10.595, 316.0]
["2026-09-02T14:24:03.701689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:04.024755+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:04.025221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:04.430785+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:24:04.567770+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:24:04.729502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:05.280897+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:24:05.406170+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:05.407288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:05.407386+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:05.427651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:06.512618+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:24:06.541127+00:00", "trade", 10.5916, 100.0]
["2026-09-02T14:24:06.750588+00:00", "trade", 10.5951, 4.0]
["2026-09-02T14:24:07.065236+00:00", "trade", 10.5977, 94.0]
["2026-09-02T14:24:07.402297+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:07.402829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:08.254271+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:08.254738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:08.762910+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.037489+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.139227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.141191+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.542028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.832466+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:09.878273+00:00", "trade", 10.5997, 200.0]
["2026-09-02T14:24:10.045054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:10.233923+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:10.541729+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:10.846739+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:10.852634+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:10.867876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:10.973848+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:24:11.119477+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:11.222205+00:00", "trade", 10.5915, 1.0]
["2026-09-02T14:24:11.453301+00:00", "trade", 10.5952, 13.0]
["2026-09-02T14:24:11.821017+00:00", "trade", 10.5953, 6.0]
["2026-09-02T14:24:11.821895+00:00", "trade", 10.5953, 1.0]
["2026-09-02T14:24:12.142876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:12.143347+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:12.178651+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:24:12.443837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:12.444303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:13.188445+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:24:13.190284+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:13.722626+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:13.723075+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:19.429247+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:24:21.135345+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:21.338964+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:22.364421+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:22.455444+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:22.538655+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:24:22.568167+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:24:22.653339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:22.653356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:22.653795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:23.562409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:23.568799+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:24:23.828778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:23.829069+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:24.026707+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:24:24.312592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:24.386400+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:24.544383+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:24.582096+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:25.582957+00:00", "trade", 10.5955, 1.0]
["2026-09-02T14:24:26.594983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:27.047432+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:27.455152+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:27.649905+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:28.463279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:30.285917+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:24:31.103983+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:24:31.864602+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:32.004404+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:32.793890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:32.855605+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:32.856071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:32.903202+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.380921+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:24:33.381677+00:00", "trade", 10.595, 33.0]
["2026-09-02T14:24:33.449159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.449455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.450955+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.840502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.842165+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:33.842347+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:36.842883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:36.927435+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:36.957571+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:36.957623+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:36.978964+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:37.077185+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:37.698941+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:24:37.998735+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:38.279019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:38.279071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:38.379120+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:24:38.380356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:39.855221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:39.855833+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:39.861792+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:39.960885+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:24:39.966446+00:00", "trade", 10.5936, 1.0]
["2026-09-02T14:24:40.428058+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:40.428516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:40.498863+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:42.556501+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:42.556556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:42.559062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:43.129587+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:43.917906+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:24:43.918593+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:24:44.722869+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:24:45.761704+00:00", "trade", 10.5967, 2.0]
["2026-09-02T14:24:45.933594+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:24:46.376290+00:00", "trade", 10.5958, 3.0]
["2026-09-02T14:24:46.487383+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:46.837246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:46.837950+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:46.838975+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:24:48.387789+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:24:48.467981+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:24:48.545720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:48.545774+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:48.581691+00:00", "trade", 10.5998, 947.0]
["2026-09-02T14:24:48.673768+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:49.254166+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:49.254625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:49.320860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:49.333684+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:49.595256+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:50.235481+00:00", "trade", 10.595, 250.0]
["2026-09-02T14:24:50.712084+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:24:50.793233+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:52.441198+00:00", "trade", 10.594, 24.0]
["2026-09-02T14:24:52.441933+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:24:52.611854+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:24:53.100725+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:24:53.153743+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:24:53.156459+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:53.201896+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:53.207399+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:54.655825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:54.656318+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:54.735622+00:00", "trade", 10.5928, 582.0]
["2026-09-02T14:24:54.736277+00:00", "trade", 10.595, 65.0]
["2026-09-02T14:24:54.738325+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:55.146123+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:56.292976+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:24:56.306320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:56.481108+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:56.487103+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:57.056393+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.410139+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.410613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.497320+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:57.503069+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:24:57.571794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.572257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.572289+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:57.655470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:58.896397+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:24:59.140652+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.175532+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.416390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.416869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.417864+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.417876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:24:59.418611+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:00.646034+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:25:00.646717+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:25:00.754133+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:01.006053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:02.004982+00:00", "trade", 10.5959, 1900.0]
["2026-09-02T14:25:02.777527+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:03.306866+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:03.392512+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:03.892920+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:04.042698+00:00", "trade", 10.5953, 4.0]
["2026-09-02T14:25:04.189622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:04.461444+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:06.484442+00:00", "trade", 10.5961, 96.0]
["2026-09-02T14:25:06.561684+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:07.195122+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:07.200818+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:09.026168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:09.472975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:09.580065+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:09.590917+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:09.592451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:09.593848+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:10.544413+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:10.544473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:10.548379+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:11.401481+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:12.937881+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:13.130428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:13.538997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:13.539476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:13.831509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:13.831750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:13.833469+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:14.114056+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:25:14.114089+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:14.114108+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:25:14.114990+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:25:14.115047+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:25:14.115249+00:00", "trade", 10.59, 84.0]
["2026-09-02T14:25:14.263227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:14.502456+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:25:14.502748+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:25:14.502806+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:25:14.503656+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:25:14.503932+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:25:14.618930+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:25:14.632623+00:00", "trade", 10.5911, 1250.0]
["2026-09-02T14:25:14.710957+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:14.778594+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:14.957807+00:00", "trade", 10.6, 224.0]
["2026-09-02T14:25:15.260625+00:00", "trade", 10.5948, 10.0]
["2026-09-02T14:25:15.816976+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:25:15.817001+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:25:15.817578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:15.869941+00:00", "trade", 10.5914, 176.0]
["2026-09-02T14:25:16.642966+00:00", "trade", 10.5936, 44.0]
["2026-09-02T14:25:17.809985+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:25:18.229547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:18.235159+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:25:18.235765+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:25:18.304472+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:18.383306+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:25:18.383371+00:00", "trade", 10.59, 93.0]
["2026-09-02T14:25:19.079980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:19.850733+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:19.899643+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:19.962114+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:25:20.632187+00:00", "trade", 10.59, 49.0]
["2026-09-02T14:25:20.632285+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:25:20.699176+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:20.701706+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:25:21.575707+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:21.600362+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:21.611640+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:21.665141+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:25:23.371305+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:23.371338+00:00", "trade", 10.595, 250.0]
["2026-09-02T14:25:23.445002+00:00", "trade", 10.5921, 100.0]
["2026-09-02T14:25:27.598722+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:25:27.599420+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:25:29.440548+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:29.440826+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:30.561061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:30.670243+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:30.740946+00:00", "trade", 10.5903, 99.0]
["2026-09-02T14:25:31.217524+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:25:31.217892+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:25:31.430396+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:32.086700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:32.207921+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:32.256462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:32.324453+00:00", "trade", 10.5933, 99.0]
["2026-09-02T14:25:32.873328+00:00", "trade", 10.5904, 500.0]
["2026-09-02T14:25:32.983373+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:33.035208+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:25:34.025365+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:25:34.101615+00:00", "trade", 10.5935, 3.0]
["2026-09-02T14:25:34.202316+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:25:34.202324+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:25:34.225376+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:25:34.225736+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:25:35.631699+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:25:37.036231+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:25:37.527935+00:00", "trade", 10.595, 350.0]
["2026-09-02T14:25:38.172914+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:25:38.172922+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:25:38.172964+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.172972+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.172985+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:25:38.173000+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:25:38.173036+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:25:38.173061+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173068+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173077+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.173078+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173102+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173110+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.173130+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173163+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173180+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173188+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:25:38.173275+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:25:38.173326+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173351+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173378+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:38.173537+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.173664+00:00", "trade", 10.595, 3260.0]
["2026-09-02T14:25:38.173724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.173732+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.173828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.175061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.175511+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.178655+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.319776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:38.320241+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:39.048700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:39.049151+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:39.688622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:39.688645+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:39.689157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:42.439696+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:25:42.455889+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:25:42.619419+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:25:42.633295+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:42.906959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.067383+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.374913+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.374951+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.375744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.471223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:43.936376+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:25:44.007053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:44.100558+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:25:44.644154+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:45.099949+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:25:45.854517+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:46.023002+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:25:46.099715+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:25:46.603927+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:25:47.245264+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:25:48.920561+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:49.109081+00:00", "trade", 10.5999, 12.0]
["2026-09-02T14:25:49.141562+00:00", "trade", 10.5925, 100.0]
["2026-09-02T14:25:49.216422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:49.216654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:49.314871+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:25:49.465180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:49.692406+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:25:50.076662+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:25:50.837715+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:50.837859+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:51.066925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:51.066963+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:51.100475+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:51.101121+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:51.222291+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:52.255178+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:25:52.256450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:52.321906+00:00", "trade", 10.5901, 500.0]
["2026-09-02T14:25:52.360803+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:25:53.065471+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:54.416090+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:25:54.416888+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:54.786194+00:00", "trade", 10.5923, 30.0]
["2026-09-02T14:25:54.789823+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:25:55.235649+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:55.930934+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:25:56.700282+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:57.619567+00:00", "trade", 10.6, 86.0]
["2026-09-02T14:25:57.619582+00:00", "trade", 10.595, 86.0]
["2026-09-02T14:25:58.100283+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:25:58.929163+00:00", "trade", 10.5925, 2.0]
["2026-09-02T14:25:59.099626+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:25:59.207356+00:00", "trade", 10.5939, 4.0]
["2026-09-02T14:25:59.631814+00:00", "trade", 10.595, 58.0]
["2026-09-02T14:25:59.664942+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:25:59.941095+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:25:59.941200+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:00.011414+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:00.071735+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:00.071917+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:00.253273+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:26:00.382243+00:00", "trade", 10.5962, 4.0]
["2026-09-02T14:26:00.565837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:01.956354+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:02.883029+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:03.188600+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:03.188767+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:03.401164+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:03.401189+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:03.468327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:04.487991+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:04.488117+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:04.488819+00:00", "trade", 10.595, 187.0]
["2026-09-02T14:26:04.490202+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:26:04.740275+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:04.740713+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:04.740727+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:04.741270+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:05.441125+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:06.249930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:07.491792+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:07.843036+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:26:08.594812+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:08.599871+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:09.014119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:09.720346+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:10.752798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:10.805624+00:00", "trade", 10.595, 83.0]
["2026-09-02T14:26:10.971464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:11.099291+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:11.148992+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:11.149660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:11.513022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:11.580577+00:00", "trade", 10.594, 65.0]
["2026-09-02T14:26:12.099556+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:13.100639+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:13.891127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:13.993584+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:14.958944+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:15.023278+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:15.781978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:17.099397+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:17.100158+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:17.100203+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:17.995269+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:18.520538+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:18.724001+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:18.724028+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:18.724060+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:18.724067+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:18.724092+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:26:18.724120+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:18.724128+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:18.724151+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:18.724177+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:18.724184+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:18.724202+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:18.724515+00:00", "trade", 10.595, 325.0]
["2026-09-02T14:26:18.739758+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:26:18.794187+00:00", "trade", 10.595, 192.0]
["2026-09-02T14:26:19.200418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:19.200449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:19.200479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:19.208889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:19.489012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:19.719206+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:20.088401+00:00", "trade", 10.5989, 600.0]
["2026-09-02T14:26:20.227043+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:26:20.321653+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:20.322107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:20.441458+00:00", "trade", 10.5961, 12.0]
["2026-09-02T14:26:20.547423+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:20.548026+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.179560+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:26:21.454600+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.455052+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.525078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.589168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.600585+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.600599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.600620+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.658484+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.671548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.679524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.679534+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.680333+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.680780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:21.768353+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.099366+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:22.185309+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.323648+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.324132+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.324632+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.400197+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:22.532360+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:22.542149+00:00", "trade", 10.5953, 3.0]
["2026-09-02T14:26:22.568426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:22.722583+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:23.005445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:23.007420+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:23.080750+00:00", "trade", 10.5901, 500.0]
["2026-09-02T14:26:23.100704+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:25.089021+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:25.089248+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:25.389586+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:25.618229+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:26.230242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:27.259991+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:26:27.260122+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:26:27.602115+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:26:27.602203+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:26:29.614760+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:26:29.908816+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:30.101804+00:00", "trade", 10.5961, 44.0]
["2026-09-02T14:26:31.240024+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:31.240051+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:31.240226+00:00", "trade", 10.595, 2600.0]
["2026-09-02T14:26:31.240929+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.241227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.241241+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.241497+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.290994+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.291769+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.291805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.309819+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:31.310498+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.310954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:31.383307+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:26:31.435875+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:31.992794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:32.181967+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:32.312061+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:32.318001+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:26:32.896496+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:32.973104+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:33.035476+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:33.035858+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.035868+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.035888+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.099670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.329908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.648101+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:33.648772+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:33.648871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:33.685690+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:33.725695+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.018286+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.095921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.100548+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:34.107067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.145701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.146502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.148215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.425621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.466149+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.466536+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.466548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.466975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.467034+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:34.544355+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.044106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.044553+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.045020+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.099947+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:35.100711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.100729+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.101157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.301066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.301524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.373985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.374794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.535329+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.653453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.653922+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.654681+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.765067+00:00", "trade", 10.59, 217.0]
["2026-09-02T14:26:35.765070+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:26:35.765070+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:26:35.765070+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:26:35.765074+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:26:35.765076+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:26:35.765078+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:26:35.765078+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:26:35.765081+00:00", "trade", 10.59, 207.0]
["2026-09-02T14:26:35.765469+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.765651+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:26:35.766156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.767207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.787392+00:00", "trade", 10.599, 5000.0]
["2026-09-02T14:26:35.788074+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.798622+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.808948+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.809413+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:35.989077+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:36.112149+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:26:36.112287+00:00", "trade", 10.59, 97.0]
["2026-09-02T14:26:36.112328+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.112834+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.121358+00:00", "trade", 10.5901, 2.0]
["2026-09-02T14:26:36.121386+00:00", "trade", 10.5902, 97.0]
["2026-09-02T14:26:36.467676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.467693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.774225+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:36.775037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.775093+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:36.836646+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:36.855058+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:36.855059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.262711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.262767+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.263526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.364962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.449022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.449465+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.616687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.626953+00:00", "trade", 10.5999, 6.0]
["2026-09-02T14:26:37.644330+00:00", "trade", 10.5961, 8.0]
["2026-09-02T14:26:37.645026+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:37.933801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.162079+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:38.257970+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:38.257973+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.258416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.365641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.366040+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.366483+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:38.736775+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:26:38.988227+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:26:39.087614+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:39.088341+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.212555+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:39.213300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.277332+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:26:39.334431+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:39.335242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.335686+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.375545+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.590759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.591264+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.664120+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:26:39.664859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.714492+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.714933+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.715389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.746725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:39.839626+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:39.839660+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:40.008829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.053894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.057247+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.078758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.206141+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.414229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.414679+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.606696+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:26:40.628578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:40.978934+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.093885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.186270+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.186280+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.186746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.190213+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:41.192790+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:41.192982+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:42.053300+00:00", "trade", 10.5928, 300.0]
["2026-09-02T14:26:42.070922+00:00", "trade", 10.595, 1778.0]
["2026-09-02T14:26:42.090907+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.132319+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:42.152139+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:42.220102+00:00", "trade", 10.59, 80.0]
["2026-09-02T14:26:42.220105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.328695+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:42.329150+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.329171+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.335169+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:26:42.340117+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.425919+00:00", "trade", 10.59, 37.0]
["2026-09-02T14:26:42.425927+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:26:42.425932+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.426385+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.426752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.438295+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:42.661024+00:00", "trade", 10.595, 151.0]
["2026-09-02T14:26:42.903520+00:00", "trade", 10.5915, 25.0]
["2026-09-02T14:26:44.192418+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:44.192511+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:44.587766+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:44.587954+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:26:45.296640+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:26:45.886532+00:00", "trade", 10.595, 19.0]
["2026-09-02T14:26:45.888001+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:45.891180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:46.211027+00:00", "trade", 10.5951, 33.0]
["2026-09-02T14:26:47.841657+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:26:48.362333+00:00", "trade", 10.5999, 8.0]
["2026-09-02T14:26:48.426712+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:48.427177+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.657008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.690603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.871320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.885961+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.968925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:48.968938+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:49.376151+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:49.726306+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:49.791864+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:26:49.888915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:50.281812+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.235224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.397529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.473725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.473811+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.474230+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.474270+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.475132+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.475653+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.597286+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.862115+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:51.865689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.102374+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.119434+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.387150+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.508502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.509023+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:52.793699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.312294+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:53.349307+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.352079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.353245+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.355093+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.375838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.376473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.380866+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.392839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.425015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.513422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.528612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:53.843248+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:26:53.863277+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:54.212285+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:54.309421+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:54.310105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:54.442568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:54.727148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:55.278254+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:55.358047+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:55.388248+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:55.592909+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:55.593036+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:26:55.593574+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:26:55.859382+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:55.860351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.026285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.050699+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:26:56.050709+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:26:56.322980+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:56.377046+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.411692+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:26:56.411693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.411764+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.412088+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.412100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.453387+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.453788+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:56.471615+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:26:56.535050+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:26:56.879897+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:57.590238+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:57.793873+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:26:57.935651+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:26:57.938661+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:26:58.042563+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:26:58.056830+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:26:58.058516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:26:58.146859+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:26:58.323140+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:26:58.682232+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:26:59.912003+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:00.042874+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:27:00.595615+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:27:00.692780+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:27:02.338244+00:00", "trade", 10.5911, 5000.0]
["2026-09-02T14:27:02.338832+00:00", "trade", 10.5919, 52.0]
["2026-09-02T14:27:02.444267+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:02.445951+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:02.446882+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:02.447108+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:27:02.450686+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:27:02.450693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:02.451146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:02.451178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:02.451186+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:02.453422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:02.473268+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:02.475979+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:02.478954+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:02.569289+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:03.142317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:03.342989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:04.009606+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:27:04.033698+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:04.581111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:04.881218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:04.947906+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:27:05.067850+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:27:05.241925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:05.593761+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:05.682838+00:00", "trade", 10.5945, 1.0]
["2026-09-02T14:27:05.790597+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:05.791056+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:06.308273+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:06.359577+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:06.478295+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:07.001880+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:27:07.392143+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:07.910978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:07.975224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:08.127474+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:08.139939+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:08.456122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:08.456603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:08.742905+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:27:08.972082+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:27:08.984347+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:09.145226+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:09.302132+00:00", "trade", 10.5946, 4.0]
["2026-09-02T14:27:09.406014+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:27:09.452790+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:27:09.463629+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:09.510062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:09.510514+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.162114+00:00", "trade", 10.595, 461.0]
["2026-09-02T14:27:10.162822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.165899+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.176687+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:27:10.176757+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:10.177370+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.520096+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.628426+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:10.642023+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:27:10.642030+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:10.642769+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:10.643251+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:11.212342+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:11.212987+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:11.216295+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:27:11.221815+00:00", "trade", 10.5931, 100.0]
["2026-09-02T14:27:11.271796+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:11.583609+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:12.942615+00:00", "trade", 10.5946, 3.0]
["2026-09-02T14:27:13.677664+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:14.336190+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:14.358017+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:14.370735+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:14.372925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:14.373377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:14.741545+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:14.951972+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:27:14.952003+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:27:14.952011+00:00", "trade", 10.6, 85.0]
["2026-09-02T14:27:14.952019+00:00", "trade", 10.595, 85.0]
["2026-09-02T14:27:15.271919+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:15.346978+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.354573+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.356906+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.358653+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.360769+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.362549+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.364773+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.366641+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.367886+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:15.368393+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:15.393644+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:15.394113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:15.584273+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:15.958140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:15.958594+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:16.585271+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:27:16.608263+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:16.841193+00:00", "trade", 10.5948, 18.0]
["2026-09-02T14:27:16.854959+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:17.607918+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:27:17.609333+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:17.732152+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:18.233723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:18.234175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:18.421562+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:18.437015+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:18.610785+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:19.135309+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:27:19.135318+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:27:19.295851+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:27:19.370932+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:19.371517+00:00", "trade", 10.5952, 50.0]
["2026-09-02T14:27:19.383710+00:00", "trade", 10.595, 22.0]
["2026-09-02T14:27:19.388091+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:27:19.712959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:20.028273+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:20.401462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:20.449655+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:21.168803+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:21.330466+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:27:21.560702+00:00", "trade", 10.594, 92.0]
["2026-09-02T14:27:21.561089+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:27:21.563146+00:00", "trade", 10.595, 40.0]
["2026-09-02T14:27:21.958308+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:22.013698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:22.898303+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:22.899293+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:27:22.969072+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:22.969280+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.040578+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:27:23.040599+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:27:23.106877+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.107384+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.410620+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:23.584636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.585095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.587892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.905561+00:00", "trade", 10.6, 582.0]
["2026-09-02T14:27:23.909381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.909390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:23.993513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.410485+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:24.428531+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.429000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.521627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.586356+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:27:24.586380+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:24.586382+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:24.586382+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:24.586383+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:24.586406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.586459+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.586473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.731847+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:24.911215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.150177+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.246805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.310008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.431847+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:25.432550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.520047+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.722138+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:25.722909+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.789017+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.826882+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:25.827590+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.878612+00:00", "trade", 10.5986, 4.0]
["2026-09-02T14:27:25.976246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.976311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.976702+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:25.976920+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.034216+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.035237+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.066116+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.133463+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:26.134238+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.240708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.240728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.240780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.240787+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.241236+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:26.597027+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:27:26.597136+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:26.745929+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:27.089486+00:00", "trade", 10.599, 63.0]
["2026-09-02T14:27:27.240899+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:27.240971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:27.414218+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:27.414935+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:27.415045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:27.415311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:28.009094+00:00", "trade", 10.6, 906.0]
["2026-09-02T14:27:28.009103+00:00", "trade", 10.595, 906.0]
["2026-09-02T14:27:28.009154+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:27:28.009162+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:28.009370+00:00", "trade", 10.595, 1069.0]
["2026-09-02T14:27:28.257939+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:28.259291+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:27:28.653460+00:00", "trade", 10.5961, 7.0]
["2026-09-02T14:27:28.656615+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:27:28.657044+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:28.657193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:28.852974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:28.976248+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.420515+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:27:29.420835+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:29.587365+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.704701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732652+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732653+00:00", "trade", 10.6, 7700.0]
["2026-09-02T14:27:29.732655+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:27:29.732656+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:29.732658+00:00", "trade", 10.6, 1122.0]
["2026-09-02T14:27:29.732661+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:29.732662+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:27:29.732664+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:27:29.732669+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:29.732669+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:29.732669+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:27:29.732715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732721+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732772+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732785+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732791+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732811+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732823+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.732842+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733031+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733153+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733167+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733226+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733244+00:00", "trade", 10.5989, 106.0]
["2026-09-02T14:27:29.733288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733405+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.733866+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734382+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734470+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:29.734494+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:29.734500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.734588+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.735157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.737701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.737721+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.737728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.737736+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.743114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.743173+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.753354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.753491+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.760928+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:29.760965+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.809918+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:29.914450+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:27:30.562724+00:00", "trade", 10.595, 3150.0]
["2026-09-02T14:27:30.669725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:30.669726+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:30.670318+00:00", "trade", 10.5975, 50.0]
["2026-09-02T14:27:30.971146+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:27:31.147014+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:27:31.574754+00:00", "trade", 10.6, 1700.0]
["2026-09-02T14:27:31.574754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:31.922406+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:32.863868+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:27:32.864557+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:27:32.864596+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:27:32.864744+00:00", "trade", 10.595, 37.0]
["2026-09-02T14:27:33.090740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:33.204549+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:33.282603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:33.283118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:34.083548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:34.083549+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:35.859580+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:27:35.981521+00:00", "trade", 10.5999, 2.0]
["2026-09-02T14:27:36.013202+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:37.036308+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:37.275690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:37.275715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.608079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.608317+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:27:38.608362+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.608377+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:27:38.608530+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.609055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.609068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.609075+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.609526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.609577+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.618518+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:27:38.624811+00:00", "trade", 10.6, 1540.0]
["2026-09-02T14:27:38.667321+00:00", "trade", 10.6, 466.0]
["2026-09-02T14:27:38.711374+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.711441+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:38.711448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.430730+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:39.445200+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.525955+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:27:39.526388+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:27:39.526390+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526392+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:27:39.526395+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526395+00:00", "trade", 10.6, 1186.0]
["2026-09-02T14:27:39.526399+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:27:39.526399+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:39.526422+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526438+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526444+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526473+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:27:39.526476+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:27:39.526477+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526478+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526479+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526482+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:39.526484+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526490+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526492+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:39.526496+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:27:39.526497+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526503+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:27:39.526504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526509+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526511+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526518+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:27:39.526525+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526534+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526541+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526562+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:27:39.526569+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526576+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526583+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526589+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526595+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526602+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526608+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526615+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526622+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526629+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526636+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526643+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526649+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526664+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526670+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526677+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526683+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526691+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526697+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526705+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526718+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526763+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:27:39.526803+00:00", "trade", 10.6, 2700.0]
["2026-09-02T14:27:39.526805+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:27:39.526805+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:27:39.526808+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526827+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526855+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:27:39.526855+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:27:39.526856+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:27:39.526857+00:00", "trade", 10.6, 3403.0]
["2026-09-02T14:27:39.526864+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:39.526864+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:39.526864+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:27:39.526866+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:39.526871+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:39.526873+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.526874+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:27:39.526874+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526874+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:27:39.526878+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.526880+00:00", "trade", 10.6, 81.0]
["2026-09-02T14:27:39.526882+00:00", "trade", 10.6, 572.0]
["2026-09-02T14:27:39.526882+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:39.526884+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:27:39.526887+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:39.527005+00:00", "trade", 10.5999, 51.0]
["2026-09-02T14:27:39.527008+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.527044+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:27:39.527347+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.527468+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:27:39.527521+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.527687+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.528257+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.530035+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:27:39.530444+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.530473+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.530494+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.531561+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.531765+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.533447+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.539516+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.539540+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.540968+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.541974+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.543673+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.552445+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.556547+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.556801+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.567422+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:27:39.570261+00:00", "trade", 10.6, 76.0]
["2026-09-02T14:27:39.570338+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:39.603236+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.626946+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.626967+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:39.637634+00:00", "trade", 10.605, 23100.0]
["2026-09-02T14:27:39.638217+00:00", "trade", 10.6044, 209.0]
["2026-09-02T14:27:39.638856+00:00", "trade", 10.605, 20000.0]
["2026-09-02T14:27:39.639437+00:00", "trade", 10.605, 160.0]
["2026-09-02T14:27:39.806150+00:00", "trade", 10.605, 700.0]
["2026-09-02T14:27:39.806151+00:00", "trade", 10.605, 1442.0]
["2026-09-02T14:27:39.806155+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:39.806155+00:00", "trade", 10.605, 1658.0]
["2026-09-02T14:27:39.806629+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.153207+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:40.361641+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.506102+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:40.521937+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.521964+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.641449+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.641532+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.645006+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.647028+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.666052+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.666100+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:40.671758+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:41.019176+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:42.302266+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.302296+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.333229+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.642391+00:00", "trade", 10.609, 2871.0]
["2026-09-02T14:27:42.642976+00:00", "trade", 10.6066, 56.0]
["2026-09-02T14:27:42.646302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.646354+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.782734+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:42.937897+00:00", "trade", 10.6061, 50.0]
["2026-09-02T14:27:43.148596+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:43.651615+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:43.651675+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:43.654108+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:44.472163+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:44.473332+00:00", "trade", 10.605, 1200.0]
["2026-09-02T14:27:45.350266+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:27:45.586205+00:00", "trade", 10.6086, 559.0]
["2026-09-02T14:27:45.689293+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:46.380461+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:46.380488+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:46.537140+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:27:46.735799+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:46.736334+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.257238+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.257289+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.258316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.260329+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.324849+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:47.690049+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:27:47.946354+00:00", "trade", 10.6061, 8.0]
["2026-09-02T14:27:47.965779+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:27:48.359930+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:27:48.572546+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:48.773154+00:00", "trade", 10.605, 11.0]
["2026-09-02T14:27:48.773219+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:27:49.667578+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:27:49.774226+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:49.776393+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:27:49.876840+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:49.877806+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:50.799547+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:51.112618+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:27:52.461855+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:53.924265+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:54.050069+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:27:54.559846+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:54.559873+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:55.080306+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:55.095580+00:00", "trade", 10.605, 1300.0]
["2026-09-02T14:27:55.109636+00:00", "trade", 10.605, 1200.0]
["2026-09-02T14:27:55.109909+00:00", "trade", 10.605, 73.0]
["2026-09-02T14:27:55.110475+00:00", "trade", 10.605, 700.0]
["2026-09-02T14:27:55.111988+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:55.112281+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:27:55.112618+00:00", "trade", 10.6051, 50.0]
["2026-09-02T14:27:55.118283+00:00", "trade", 10.605, 1600.0]
["2026-09-02T14:27:55.760359+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:27:56.153511+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:56.153537+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:56.196572+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:56.940698+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:27:57.237000+00:00", "trade", 10.6018, 100.0]
["2026-09-02T14:27:57.389951+00:00", "trade", 10.61, 198.0]
["2026-09-02T14:27:58.268262+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:58.268302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:58.744594+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:27:58.749852+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:27:58.931283+00:00", "trade", 10.6009, 3.0]
["2026-09-02T14:27:59.024430+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:59.345860+00:00", "trade", 10.6099, 10.0]
["2026-09-02T14:27:59.550502+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:59.839577+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:27:59.945339+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:28:00.057115+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.057139+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.057144+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:28:00.057510+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.057535+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.057591+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.057855+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.060409+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.093045+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.182307+00:00", "trade", 10.605, 800.0]
["2026-09-02T14:28:00.264280+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.359477+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.966804+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.967434+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.967803+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.968702+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.969248+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.969659+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.987695+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.988421+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:00.989925+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.046205+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.053426+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.211145+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.211202+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.211249+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.296265+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:01.296860+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.296918+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.322975+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.412494+00:00", "trade", 10.6033, 99.0]
["2026-09-02T14:28:01.413151+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.413207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.413224+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.525077+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:01.525856+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.607848+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.988575+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.988629+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:01.989127+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.019401+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.134521+00:00", "trade", 10.6, 495.0]
["2026-09-02T14:28:02.196094+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.196146+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.346353+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:02.346608+00:00", "trade", 10.604, 84.0]
["2026-09-02T14:28:02.346973+00:00", "trade", 10.604, 1.0]
["2026-09-02T14:28:02.398692+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:02.602856+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.707300+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.707840+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:02.992678+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:03.048465+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:03.105880+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:03.137053+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:03.385372+00:00", "trade", 10.6033, 3150.0]
["2026-09-02T14:28:03.385959+00:00", "trade", 10.6037, 59.0]
["2026-09-02T14:28:03.998553+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:03.998601+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:04.148704+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:28:04.148713+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:28:04.149416+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:04.149467+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:04.692517+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:04.806885+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:04.814624+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:28:04.815208+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.462522+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.462884+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.462932+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.495207+00:00", "trade", 10.6001, 300.0]
["2026-09-02T14:28:05.495801+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.495847+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.553970+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.554316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.554366+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.554396+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.692713+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:05.831433+00:00", "trade", 10.605, 40.0]
["2026-09-02T14:28:05.848854+00:00", "trade", 10.6061, 100.0]
["2026-09-02T14:28:06.398425+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:06.399018+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.399079+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.399145+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.401261+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.449106+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.476021+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.476071+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.476166+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:06.545530+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:06.711383+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:07.530131+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:07.808907+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:28:07.809980+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:07.862349+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:07.965443+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:07.966095+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:08.080576+00:00", "trade", 10.6033, 99.0]
["2026-09-02T14:28:08.081626+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:08.325994+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:08.326001+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:08.326375+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:08.581764+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:08.741355+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:08.795160+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:09.003966+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:28:09.556263+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:28:09.757440+00:00", "trade", 10.6025, 1.0]
["2026-09-02T14:28:09.924617+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:28:11.486127+00:00", "trade", 10.6, 10980.0]
["2026-09-02T14:28:11.486714+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:28:11.497948+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.497989+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.498764+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:28:11.498844+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:11.558208+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:11.558771+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.558814+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.558828+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.558852+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.558858+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.612547+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:11.614039+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:11.708527+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.708534+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.708644+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:11.917007+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:12.415592+00:00", "trade", 10.6061, 10.0]
["2026-09-02T14:28:14.604822+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:28:15.775919+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:15.809328+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:15.872197+00:00", "trade", 10.605, 99.0]
["2026-09-02T14:28:15.872206+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:15.958531+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:28:16.206399+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:28:16.589158+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:16.641559+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:16.709876+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:16.720256+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.170395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.183720+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:28:17.183771+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.369585+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:17.421395+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:17.539472+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.539934+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.680675+00:00", "trade", 10.605, 9.0]
["2026-09-02T14:28:17.769589+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:17.769838+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:18.066137+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:18.069503+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:28:18.165066+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:18.216293+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:28:18.370071+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:18.943250+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:19.006251+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:28:19.006260+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:28:19.006298+00:00", "trade", 10.605, 98.0]
["2026-09-02T14:28:19.006327+00:00", "trade", 10.6, 98.0]
["2026-09-02T14:28:19.036722+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:19.037925+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:19.038585+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:19.038631+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:19.767291+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:19.842860+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:20.252767+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:20.362327+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:20.756778+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:28:20.838103+00:00", "trade", 10.5959, 100.0]
["2026-09-02T14:28:21.271637+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:21.587145+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:21.682243+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:28:21.752853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:22.071645+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:22.201672+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:22.216814+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:22.235269+00:00", "trade", 10.6011, 2871.0]
["2026-09-02T14:28:22.601413+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:22.803410+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:22.856500+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:23.069800+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:23.070205+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:23.105339+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:23.105483+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:23.294997+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:23.422884+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:28:23.433122+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:23.580874+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:23.633270+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:28:24.290520+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:24.358305+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:24.473726+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:24.613448+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:28:25.042719+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.064211+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.143605+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:25.146642+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:28:25.147057+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.158585+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.247688+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:25.442855+00:00", "trade", 10.61, 198.0]
["2026-09-02T14:28:25.443439+00:00", "trade", 10.6023, 50.0]
["2026-09-02T14:28:25.531214+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.531542+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.531564+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.531659+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.607920+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.649181+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:25.941786+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.006445+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.006521+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.006543+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.171411+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.225926+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:28:26.317469+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.317763+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.317831+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:26.771444+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:26.835711+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.067444+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.068580+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.070130+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.080283+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.125970+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.417298+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:27.495237+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:27.559819+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.597622+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.613846+00:00", "trade", 10.6001, 99.0]
["2026-09-02T14:28:27.765308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:27.867132+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:28.009850+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:28.274181+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:28.332426+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:28.723340+00:00", "trade", 10.6028, 4.0]
["2026-09-02T14:28:29.312918+00:00", "trade", 10.6061, 12.0]
["2026-09-02T14:28:29.313282+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:29.753317+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:29.753504+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.185311+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.185501+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.357659+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.388141+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.528398+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:30.926794+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.729215+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.729417+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.856898+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:28:31.859338+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.859345+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.859352+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.859426+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:31.859441+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:32.527768+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:28:32.528484+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:32.528905+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:32.616484+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:32.616851+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.076997+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.087579+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.087762+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.435531+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:33.875751+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.876201+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.876222+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.948918+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:33.949334+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:34.085521+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:34.295220+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:35.657748+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:35.658113+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:36.621914+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:36.621966+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:36.622279+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:36.622314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:36.687779+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:36.750682+00:00", "trade", 10.6033, 99.0]
["2026-09-02T14:28:36.941451+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.416303+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:28:38.416319+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.416647+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.464501+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.464585+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.464604+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.488521+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:38.580919+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:28:38.580927+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:28:38.580971+00:00", "trade", 10.6, 97.0]
["2026-09-02T14:28:38.580980+00:00", "trade", 10.605, 97.0]
["2026-09-02T14:28:38.581560+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.581655+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.859361+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:38.958098+00:00", "trade", 10.61, 74.0]
["2026-09-02T14:28:39.249748+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:39.316840+00:00", "trade", 10.6001, 99.0]
["2026-09-02T14:28:40.013167+00:00", "trade", 10.6089, 200.0]
["2026-09-02T14:28:40.862551+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:41.147086+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:41.198032+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:28:41.198155+00:00", "trade", 10.6, 96.0]
["2026-09-02T14:28:41.202638+00:00", "trade", 10.6001, 3.0]
["2026-09-02T14:28:41.204197+00:00", "trade", 10.6002, 96.0]
["2026-09-02T14:28:42.116613+00:00", "trade", 10.6001, 1.0]
["2026-09-02T14:28:43.331004+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.331011+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.331032+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.331049+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.331308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.371889+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:43.372604+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.415369+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:43.416139+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.560790+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.560890+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.571908+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.606296+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.606339+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.606756+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.607116+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642135+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642160+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642206+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642226+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642558+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.642585+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:43.665424+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:44.243621+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:44.576926+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:28:44.597701+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:44.781739+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:28:45.564087+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:28:45.628074+00:00", "trade", 10.6011, 1000.0]
["2026-09-02T14:28:45.628796+00:00", "trade", 10.605, 48.0]
["2026-09-02T14:28:45.892609+00:00", "trade", 10.6017, 3.0]
["2026-09-02T14:28:48.332800+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:48.333522+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:28:49.181782+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:49.827319+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:28:51.020772+00:00", "trade", 10.6, 54.0]
["2026-09-02T14:28:51.020836+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:51.020896+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:51.020979+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:28:51.021032+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:28:51.021035+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.021042+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.021091+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:28:51.021395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.021425+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.021484+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.066292+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:51.067250+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.118684+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:51.143840+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:28:51.149852+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:28:51.617985+00:00", "trade", 10.61, 4172.0]
["2026-09-02T14:28:51.618005+00:00", "trade", 10.605, 4172.0]
["2026-09-02T14:28:51.618028+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:28:51.618043+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:28:51.618088+00:00", "trade", 10.605, 88.0]
["2026-09-02T14:28:51.618570+00:00", "trade", 10.606, 69.0]
["2026-09-02T14:28:51.618591+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.618598+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.618705+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.618715+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.618738+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:51.633507+00:00", "trade", 10.61, 88.0]
["2026-09-02T14:28:51.730899+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:28:51.771392+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:51.771432+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:51.887384+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:52.105612+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:52.237387+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:28:52.237394+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:28:52.347061+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:28:52.372000+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:28:52.522827+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:28:52.645022+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:52.749069+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:53.174554+00:00", "trade", 10.605, 30.0]
["2026-09-02T14:28:53.388795+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:28:53.888916+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:54.038240+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:28:54.474309+00:00", "trade", 10.6001, 1000.0]
["2026-09-02T14:28:54.474894+00:00", "trade", 10.6042, 52.0]
["2026-09-02T14:28:54.716794+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:54.821422+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:55.130855+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:28:55.521080+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:56.352898+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:56.458036+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:28:57.151415+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:57.206325+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:57.687824+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:58.188694+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:28:58.188703+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:28:58.264260+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:28:58.695621+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:28:58.813063+00:00", "trade", 10.6001, 99.0]
["2026-09-02T14:29:00.519483+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:29:00.519484+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:29:00.519488+00:00", "trade", 10.6, 17.0]
["2026-09-02T14:29:00.519488+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:29:00.519489+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:29:00.519491+00:00", "trade", 10.6, 1186.0]
["2026-09-02T14:29:00.519496+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:29:00.519496+00:00", "trade", 10.6, 23.0]
["2026-09-02T14:29:00.519496+00:00", "trade", 10.6, 27.0]
["2026-09-02T14:29:00.519498+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519504+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519505+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519592+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519598+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519605+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519612+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519618+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519625+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519632+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519638+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519644+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519650+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519657+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519663+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519671+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519753+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519760+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519767+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519774+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519782+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519791+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519798+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519801+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519801+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:29:00.519801+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519806+00:00", "trade", 10.6, 166.0]
["2026-09-02T14:29:00.519807+00:00", "trade", 10.6, 92.0]
["2026-09-02T14:29:00.519809+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519812+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519814+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:29:00.519817+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519817+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519821+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:29:00.519824+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519826+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:29:00.519831+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:29:00.519837+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.519840+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:29:00.519842+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:29:00.519843+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519847+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:29:00.519850+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.519851+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.519855+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:29:00.519860+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.519864+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:29:00.519871+00:00", "trade", 10.6, 34.0]
["2026-09-02T14:29:00.519874+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.519933+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.520003+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.520012+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.520032+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:29:00.520059+00:00", "trade", 10.6, 986.0]
["2026-09-02T14:29:00.520067+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520075+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520083+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520091+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520098+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520104+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520105+00:00", "trade", 10.6, 167.0]
["2026-09-02T14:29:00.520111+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520118+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520125+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520132+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520134+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:29:00.520136+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:29:00.520136+00:00", "trade", 10.6, 572.0]
["2026-09-02T14:29:00.520137+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.520139+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520142+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.520144+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520145+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.520145+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:29:00.520145+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:29:00.520146+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520148+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.520153+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.520153+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:29:00.520153+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.520153+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520155+00:00", "trade", 10.6, 34.0]
["2026-09-02T14:29:00.520159+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:00.520160+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520164+00:00", "trade", 10.6, 253.0]
["2026-09-02T14:29:00.520164+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520167+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520174+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520181+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520189+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520275+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520320+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520328+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520335+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520369+00:00", "trade", 10.6, 259.0]
["2026-09-02T14:29:00.520369+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:29:00.520370+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:00.520371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520392+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520420+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:29:00.520432+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520468+00:00", "trade", 10.6, 61.0]
["2026-09-02T14:29:00.520474+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520492+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520501+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520523+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520633+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520755+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.520770+00:00", "trade", 10.6, 51.0]
["2026-09-02T14:29:00.520937+00:00", "trade", 10.595, 504.0]
["2026-09-02T14:29:00.521411+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.521446+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.521607+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.521740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.522297+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.522746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.523946+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.524095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.524869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.525759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528058+00:00", "trade", 10.595, 2100.0]
["2026-09-02T14:29:00.528059+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:00.528060+00:00", "trade", 10.6, 7700.0]
["2026-09-02T14:29:00.528061+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:29:00.528068+00:00", "trade", 10.6, 5000.0]
["2026-09-02T14:29:00.528068+00:00", "trade", 10.6, 1302.0]
["2026-09-02T14:29:00.528068+00:00", "trade", 10.6, 4000.0]
["2026-09-02T14:29:00.528069+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:29:00.528075+00:00", "trade", 10.6, 168.0]
["2026-09-02T14:29:00.528111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528117+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528125+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528131+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528164+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528170+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528176+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528189+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528301+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:29:00.528618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528673+00:00", "trade", 10.598, 52.0]
["2026-09-02T14:29:00.528673+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528733+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528734+00:00", "trade", 10.5999, 62.0]
["2026-09-02T14:29:00.528740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528748+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528790+00:00", "trade", 10.6, 54.0]
["2026-09-02T14:29:00.528821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.528878+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.529102+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.529980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.530197+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:29:00.597126+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.597200+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.624056+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.624459+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.624945+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.753817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.797487+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.941844+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.985743+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:00.986159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:01.327901+00:00", "trade", 10.595, 1900.0]
["2026-09-02T14:29:01.328519+00:00", "trade", 10.5987, 57.0]
["2026-09-02T14:29:01.519330+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:01.783411+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:01.906922+00:00", "trade", 10.6004, 100.0]
["2026-09-02T14:29:02.153515+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:02.153627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:02.195278+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:02.605921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:02.995028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:03.083683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:03.358463+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:03.359304+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:03.655879+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:03.724144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.139704+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.151798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.152346+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.566330+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.690434+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.755757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:04.919185+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:05.163532+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:05.164087+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:05.332139+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:05.667221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.192487+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.192589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.192805+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.328567+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:06.457817+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:29:06.674264+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.738708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.812988+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:29:06.813577+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.813642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.814454+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.814903+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.815828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.866452+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.866954+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:06.900162+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.328552+00:00", "trade", 10.595, 63.0]
["2026-09-02T14:29:07.604517+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:07.608835+00:00", "trade", 10.5993, 1.0]
["2026-09-02T14:29:07.609550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.609602+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.609612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.697281+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:07.697866+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.702029+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:07.777928+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:07.778714+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.778760+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.779214+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.780981+00:00", "trade", 10.5996, 1.0]
["2026-09-02T14:29:07.781659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.782107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.838669+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.839318+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.839557+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.839778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:07.857664+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:08.158415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.369920+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.370030+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.370344+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.370395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.418245+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:08.418302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.165545+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.165641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.165869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.166147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.234132+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:09.423263+00:00", "trade", 10.5971, 100.0]
["2026-09-02T14:29:10.377025+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.377107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.377424+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.377579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.465220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.871452+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.871516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.871829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.873483+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.883351+00:00", "trade", 10.6009, 6.0]
["2026-09-02T14:29:10.990181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.990294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:10.990302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.195649+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.195773+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.195794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.386623+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.386635+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:11.386711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:12.300570+00:00", "trade", 10.5971, 170.0]
["2026-09-02T14:29:12.387550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:12.387655+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:12.388162+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:12.462259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:12.593713+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:29:12.817267+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:13.214409+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:29:13.214682+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:29:13.215386+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:13.230174+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:14.614802+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:14.981026+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:15.508506+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:15.509276+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:15.564223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:16.339043+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:16.459480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:16.674830+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:29:17.666360+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:19.259253+00:00", "trade", 10.6, 17.0]
["2026-09-02T14:29:19.583018+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:19.683118+00:00", "trade", 10.602, 4.0]
["2026-09-02T14:29:20.207933+00:00", "trade", 10.595, 58.0]
["2026-09-02T14:29:20.466802+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:29:20.467105+00:00", "trade", 10.6, 88.0]
["2026-09-02T14:29:20.467110+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:20.467144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:20.467163+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:20.467549+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:20.467574+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:20.956980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:21.380409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:21.474883+00:00", "trade", 10.594, 4.0]
["2026-09-02T14:29:22.114770+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:22.384972+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:22.809266+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:22.966354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:23.112391+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:29:23.752642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:23.965509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:24.041231+00:00", "trade", 10.5971, 32.0]
["2026-09-02T14:29:24.321750+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:29:24.751436+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:29:24.770604+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:24.847704+00:00", "trade", 10.5989, 251.0]
["2026-09-02T14:29:25.578885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:26.650829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:26.651358+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:27.003543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:27.120483+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:29:27.127654+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:29:27.496161+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:27.844098+00:00", "trade", 10.5999, 6.0]
["2026-09-02T14:29:29.031236+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:29:29.868907+00:00", "trade", 10.5999, 300.0]
["2026-09-02T14:29:29.870795+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:29:30.030617+00:00", "trade", 10.6008, 16.0]
["2026-09-02T14:29:30.754201+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:31.223229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:31.330400+00:00", "trade", 10.5982, 28.0]
["2026-09-02T14:29:32.468639+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:29:32.745142+00:00", "trade", 10.5999, 2.0]
["2026-09-02T14:29:33.865905+00:00", "trade", 10.6024, 3.0]
["2026-09-02T14:29:35.777501+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:37.679964+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:29:37.680281+00:00", "trade", 10.6, 95.0]
["2026-09-02T14:29:37.680286+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:37.680334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:37.913081+00:00", "trade", 10.5971, 100.0]
["2026-09-02T14:29:38.833909+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:39.650861+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:29:40.945519+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:41.653922+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:29:41.653938+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:29:41.655987+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:42.008882+00:00", "trade", 10.5985, 2.0]
["2026-09-02T14:29:43.142032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:43.170694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:43.572901+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:44.229464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:44.640886+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:44.669766+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:44.718404+00:00", "trade", 10.595, 943.0]
["2026-09-02T14:29:44.720986+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:44.740550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:45.495159+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:45.722272+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:46.172314+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:29:46.459682+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:29:47.163512+00:00", "trade", 10.595, 80.0]
["2026-09-02T14:29:47.163521+00:00", "trade", 10.59, 80.0]
["2026-09-02T14:29:47.163569+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:29:47.163576+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:29:47.267183+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:29:49.809548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:50.331394+00:00", "trade", 10.5961, 60.0]
["2026-09-02T14:29:50.384567+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:51.084725+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:51.399334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:51.794789+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:51.794828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:51.795071+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:29:52.322513+00:00", "trade", 10.599, 3.0]
["2026-09-02T14:29:52.493086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:52.816675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:53.595440+00:00", "trade", 10.5986, 4.0]
["2026-09-02T14:29:54.171605+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:54.434156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:54.861656+00:00", "trade", 10.5971, 100.0]
["2026-09-02T14:29:55.342295+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:29:55.388881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:55.601102+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:29:55.671958+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:55.672107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:55.802594+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T14:29:56.028158+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:56.240276+00:00", "trade", 10.6, 51.0]
["2026-09-02T14:29:57.045641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:57.228268+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:57.228299+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:57.229720+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:29:57.230019+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:29:57.230050+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:29:57.231375+00:00", "trade", 10.59, 1795.0]
["2026-09-02T14:29:57.641082+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:29:58.002066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002095+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:29:58.002095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002112+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002471+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.002495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.003008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.022570+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:58.022956+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.067517+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:29:58.116069+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:29:58.414450+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:29:58.415065+00:00", "trade", 10.595, 54.0]
["2026-09-02T14:29:58.418285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.418337+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.431579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:29:58.508587+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.007885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.099023+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:30:00.161827+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:30:00.211228+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:30:00.398334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.398386+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.510408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.510466+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.510476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.574002+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:30:00.651547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.654336+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.766699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.909657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:00.909710+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:01.010583+00:00", "trade", 10.595, 155.0]
["2026-09-02T14:30:01.693463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:01.693529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:01.797933+00:00", "trade", 10.595, 130.0]
["2026-09-02T14:30:01.923862+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:02.100407+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:30:02.347808+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:02.347859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:02.683169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:02.721391+00:00", "trade", 10.5953, 6.0]
["2026-09-02T14:30:02.726588+00:00", "trade", 10.5955, 1.0]
["2026-09-02T14:30:02.726633+00:00", "trade", 10.6003, 2.0]
["2026-09-02T14:30:03.158490+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:30:03.331203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:03.704877+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:30:03.784227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:03.784288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:03.784412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:03.838991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:03.881799+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:30:04.535252+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:30:04.535273+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:30:04.536037+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:30:05.003032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:05.003087+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:05.007313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:05.099073+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:30:05.870187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:07.040111+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:30:07.239918+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:30:07.304061+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:30:07.867673+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:07.956957+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:07.957014+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:08.084367+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:30:08.812633+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:08.812686+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:08.813821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:09.315549+00:00", "trade", 10.5961, 20.0]
["2026-09-02T14:30:09.363303+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:30:09.683744+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:30:10.110457+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:30:10.124741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:10.124777+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:10.124791+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:10.125037+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:30:10.181046+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:30:10.261826+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:11.018562+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:30:11.126201+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:11.126239+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:11.126258+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:11.126552+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:11.231689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:11.683154+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:11.850280+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:30:12.276053+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:12.819722+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:12.871348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:13.474454+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:13.551254+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:30:13.723322+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:30:14.093504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.121485+00:00", "trade", 10.597, 3.0]
["2026-09-02T14:30:14.129556+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.259799+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.438530+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.741297+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.741320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:14.741582+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:14.764053+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:30:15.125959+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:30:15.223393+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:15.320749+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:16.712984+00:00", "trade", 10.6003, 33.0]
["2026-09-02T14:30:16.968269+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:16.968308+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:16.968598+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:17.378008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:17.495488+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:17.721406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:17.888457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:18.444993+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:30:20.011641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:20.189693+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:30:20.721650+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:30:21.106502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:21.236549+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:21.348584+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:21.766673+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:30:21.893698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:21.893763+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:21.984855+00:00", "trade", 10.594, 7.0]
["2026-09-02T14:30:22.157207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.157271+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.182704+00:00", "trade", 10.597, 200.0]
["2026-09-02T14:30:22.244938+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.244985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.361769+00:00", "trade", 10.5989, 160.0]
["2026-09-02T14:30:22.423898+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.425683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:22.562502+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:30:22.921840+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:30:22.933823+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:30:22.935544+00:00", "trade", 10.595, 196.0]
["2026-09-02T14:30:23.008203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:23.239887+00:00", "trade", 10.597, 100.0]
["2026-09-02T14:30:23.798573+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:30:23.861726+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:24.077736+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:30:24.907151+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:30:25.009310+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:30:25.013353+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:30:25.015261+00:00", "trade", 10.595, 742.0]
["2026-09-02T14:30:25.015455+00:00", "trade", 10.6, 558.0]
["2026-09-02T14:30:25.015566+00:00", "trade", 10.6, 22500.0]
["2026-09-02T14:30:25.016178+00:00", "trade", 10.5988, 229.0]
["2026-09-02T14:30:25.519623+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:25.788634+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:28.931945+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:30:28.958817+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:29.150922+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:29.815750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:30.109227+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:30:30.334781+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:30:30.660502+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:30:31.474524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:31.474552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:31.474904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:31.475158+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:31.475244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:31.804981+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:33.109389+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:30:33.110132+00:00", "trade", 10.595, 48.0]
["2026-09-02T14:30:33.145937+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:33.145974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:33.147930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:33.743979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:33.959590+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:34.073703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:34.124705+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:34.288465+00:00", "trade", 10.5924, 22.0]
["2026-09-02T14:30:34.288481+00:00", "trade", 10.5924, 1.0]
["2026-09-02T14:30:35.181050+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:35.440614+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:36.105115+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:30:37.082962+00:00", "trade", 10.5986, 11.0]
["2026-09-02T14:30:37.082990+00:00", "trade", 10.5986, 125.0]
["2026-09-02T14:30:37.100110+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:30:37.315354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:37.327855+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:30:37.517424+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:38.907417+00:00", "trade", 10.5912, 105.0]
["2026-09-02T14:30:39.029722+00:00", "trade", 10.5997, 1.0]
["2026-09-02T14:30:40.114358+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:30:41.177157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:41.225106+00:00", "trade", 10.5989, 360.0]
["2026-09-02T14:30:42.838943+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:43.353567+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:30:43.353578+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:30:43.353620+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:30:43.353627+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:30:43.454151+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:30:44.337465+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:45.506638+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:30:45.869538+00:00", "trade", 10.5999, 5.0]
["2026-09-02T14:30:46.681559+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:30:46.682824+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:46.682862+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:46.682875+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:46.715391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:46.733917+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:30:47.077199+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:30:47.212415+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:48.733506+00:00", "trade", 10.5973, 45.0]
["2026-09-02T14:30:48.768242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:48.946712+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:49.063517+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:30:49.402373+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:30:49.809430+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:30:50.136021+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:30:50.191080+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:50.972898+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:30:52.026618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:52.051288+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:30:52.055119+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:30:52.419136+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:52.660330+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:30:52.691280+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:30:53.026944+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:53.719754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:54.028350+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:54.028733+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:54.034861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:54.434274+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:30:54.739891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:55.017395+00:00", "trade", 10.5965, 21.0]
["2026-09-02T14:30:55.090638+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:55.325970+00:00", "trade", 10.5939, 10.0]
["2026-09-02T14:30:55.467778+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:30:55.675484+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:55.712701+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:56.138390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:57.354556+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:30:57.615584+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:30:57.626007+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:30:57.628061+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:30:58.121084+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:30:58.379635+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:30:58.940426+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:30:59.125212+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:30:59.732278+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:31:00.368460+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:31:00.502009+00:00", "trade", 10.59, 289.0]
["2026-09-02T14:31:00.841953+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:00.924671+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:00.982010+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:31:01.210348+00:00", "trade", 10.5914, 2.0]
["2026-09-02T14:31:01.302319+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:02.034900+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:02.187480+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:02.439753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:03.099454+00:00", "trade", 10.59, 29.0]
["2026-09-02T14:31:03.740439+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:03.925145+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:05.100374+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:31:07.056076+00:00", "trade", 10.595, 129.0]
["2026-09-02T14:31:07.242845+00:00", "trade", 10.5975, 1.0]
["2026-09-02T14:31:08.052149+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:08.438132+00:00", "trade", 10.5986, 17.0]
["2026-09-02T14:31:08.524794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:08.584070+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:08.886632+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:08.910089+00:00", "trade", 10.595, 900.0]
["2026-09-02T14:31:08.911293+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:08.921995+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:08.923005+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:08.924369+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:08.933378+00:00", "trade", 10.595, 2100.0]
["2026-09-02T14:31:08.936437+00:00", "trade", 10.595, 2100.0]
["2026-09-02T14:31:08.937061+00:00", "trade", 10.5949, 55.0]
["2026-09-02T14:31:08.938096+00:00", "trade", 10.595, 48.0]
["2026-09-02T14:31:08.938791+00:00", "trade", 10.595, 71.0]
["2026-09-02T14:31:09.082801+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:31:09.378003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:09.378115+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:09.379634+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:09.508686+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:09.962996+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:10.311880+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:10.326968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:10.348331+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:10.794493+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:11.495876+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:31:11.940097+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:11.940327+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:31:12.125100+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:12.460585+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:15.192963+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:15.364433+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:16.216958+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:17.004146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:17.379026+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:18.060877+00:00", "trade", 10.5976, 100.0]
["2026-09-02T14:31:18.121662+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:18.128371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:18.625840+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:18.626651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:18.628583+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:18.688894+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:18.689120+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:31:18.738246+00:00", "trade", 10.5933, 99.0]
["2026-09-02T14:31:19.305086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:19.462222+00:00", "trade", 10.5982, 1.0]
["2026-09-02T14:31:21.725328+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:31:21.895430+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:22.114142+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:22.310338+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:22.601736+00:00", "trade", 10.595, 12.0]
["2026-09-02T14:31:23.292606+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:31:24.144356+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:31:24.244357+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:31:26.987416+00:00", "trade", 10.5999, 94.0]
["2026-09-02T14:31:27.042301+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:31:27.166932+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:31:28.252195+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:31:28.443706+00:00", "trade", 10.5973, 4.0]
["2026-09-02T14:31:28.937834+00:00", "trade", 10.592, 200.0]
["2026-09-02T14:31:29.061077+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:29.704386+00:00", "trade", 10.5915, 128.0]
["2026-09-02T14:31:30.066692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:31.894356+00:00", "trade", 10.5961, 18.0]
["2026-09-02T14:31:31.894731+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:32.421146+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:32.535255+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:33.587769+00:00", "trade", 10.5988, 1.0]
["2026-09-02T14:31:33.714757+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:33.819242+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:33.819253+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:31:34.415026+00:00", "trade", 10.5941, 115.0]
["2026-09-02T14:31:34.417718+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:34.441234+00:00", "trade", 10.5972, 2.0]
["2026-09-02T14:31:34.560424+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:34.789193+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:31:34.895498+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:31:35.082428+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:31:35.082454+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:35.329333+00:00", "trade", 10.5986, 10.0]
["2026-09-02T14:31:35.478682+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:31:35.644086+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:31:35.918611+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:31:35.965524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:35.967275+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:31:36.371126+00:00", "trade", 10.595, 255.0]
["2026-09-02T14:31:36.966693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:37.043936+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:31:37.054228+00:00", "trade", 10.595, 145.0]
["2026-09-02T14:31:37.624333+00:00", "trade", 10.5961, 9.0]
["2026-09-02T14:31:37.624703+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:38.163072+00:00", "trade", 10.5986, 33.0]
["2026-09-02T14:31:38.723241+00:00", "trade", 10.5948, 4.0]
["2026-09-02T14:31:38.783175+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:31:38.900428+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:31:38.938406+00:00", "trade", 10.5931, 34.0]
["2026-09-02T14:31:39.217405+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:31:40.228541+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:31:40.228897+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:40.759111+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:41.066714+00:00", "trade", 10.5944, 440.0]
["2026-09-02T14:31:41.150321+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:31:41.195506+00:00", "trade", 10.595, 284.0]
["2026-09-02T14:31:41.239236+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:41.274232+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:41.366828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:41.701065+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:31:41.701074+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:31:41.701085+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:41.890141+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:31:43.368328+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:43.615279+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:31:43.681645+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:31:44.432348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:44.826047+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:44.915485+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:45.973688+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:46.244675+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:46.452087+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:46.728346+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:47.175622+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:31:47.488185+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:47.488215+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:31:47.488230+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:31:47.488248+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:31:47.488275+00:00", "trade", 10.595, 99.0]
["2026-09-02T14:31:47.488283+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:47.488500+00:00", "trade", 10.595, 1476.0]
["2026-09-02T14:31:47.563001+00:00", "trade", 10.595, 99.0]
["2026-09-02T14:31:47.594922+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:47.727984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:48.140509+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:49.074829+00:00", "trade", 10.59, 283.0]
["2026-09-02T14:31:49.447698+00:00", "trade", 10.5905, 100.0]
["2026-09-02T14:31:49.543490+00:00", "trade", 10.5901, 6000.0]
["2026-09-02T14:31:49.544104+00:00", "trade", 10.5919, 79.0]
["2026-09-02T14:31:50.014023+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:31:50.223691+00:00", "trade", 10.5989, 22.0]
["2026-09-02T14:31:51.378766+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:31:51.383737+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:31:51.644232+00:00", "trade", 10.5914, 7.0]
["2026-09-02T14:31:51.888726+00:00", "trade", 10.5989, 1.0]
["2026-09-02T14:31:52.291601+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:52.533625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.116694+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.116727+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:31:53.116731+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:31:53.116739+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.117061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.117084+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.117156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.117429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.119252+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.168963+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.168999+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:53.406920+00:00", "trade", 10.6002, 30.0]
["2026-09-02T14:31:53.414441+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:31:54.410227+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:54.432448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:54.708809+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:54.761675+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:31:55.143003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:55.607234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:55.729005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:55.729468+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:55.979944+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:55.983678+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.073744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.074459+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.515547+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:31:56.516271+00:00", "trade", 10.595, 96.0]
["2026-09-02T14:31:56.516403+00:00", "trade", 10.595, 96.0]
["2026-09-02T14:31:56.516958+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.529015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.538813+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.582468+00:00", "trade", 10.5903, 99.0]
["2026-09-02T14:31:56.583173+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.648450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:56.680564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:57.277183+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:31:57.277193+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:31:57.277215+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:31:57.277257+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:31:57.277985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:57.279306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:57.776461+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:58.328960+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:58.542551+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:31:58.558781+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:31:59.398865+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:31:59.921694+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:32:00.141694+00:00", "trade", 10.5905, 100.0]
["2026-09-02T14:32:00.451104+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:32:01.930752+00:00", "trade", 10.595, 141.0]
["2026-09-02T14:32:02.518265+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:02.788316+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:02.846224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:05.538837+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:32:05.668886+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:07.495728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:07.967839+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:32:08.609947+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:32:09.979214+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:32:10.397219+00:00", "trade", 10.5993, 14150.0]
["2026-09-02T14:32:10.397835+00:00", "trade", 10.5988, 123.0]
["2026-09-02T14:32:10.398526+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:32:10.398595+00:00", "trade", 10.5992, 1.0]
["2026-09-02T14:32:10.414968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:10.415489+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:32:10.415968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:12.039930+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:32:13.752169+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:32:14.635489+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:32:15.340152+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:32:15.340168+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:32:17.512886+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:32:17.512895+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:32:18.871598+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:18.873321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:21.952197+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:32:21.952864+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:32:21.952898+00:00", "trade", 10.595, 57.0]
["2026-09-02T14:32:22.409570+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:32:23.446606+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:32:23.452058+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:32:24.301908+00:00", "trade", 10.599, 100.0]
["2026-09-02T14:32:24.303252+00:00", "trade", 10.599, 8.0]
["2026-09-02T14:32:24.469923+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:32:24.810967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:24.860449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:25.432600+00:00", "trade", 10.5958, 9.0]
["2026-09-02T14:32:25.886871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:25.888877+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:27.203623+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:32:27.203645+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:32:27.203652+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:27.629017+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:27.637847+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:32:27.779003+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:32:27.780472+00:00", "trade", 10.595, 57.0]
["2026-09-02T14:32:28.167846+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:32:28.167847+00:00", "trade", 10.59, 60.0]
["2026-09-02T14:32:28.169212+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:28.171566+00:00", "trade", 10.5911, 722.0]
["2026-09-02T14:32:32.965230+00:00", "trade", 10.5989, 1026.0]
["2026-09-02T14:32:33.960396+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:33.982454+00:00", "trade", 10.599, 100.0]
["2026-09-02T14:32:33.983311+00:00", "trade", 10.599, 6.0]
["2026-09-02T14:32:36.051962+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:32:36.052754+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:32:37.794012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:38.313794+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:32:38.314534+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:32:38.315249+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:38.773999+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:38.775925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:39.372470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:39.374339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:39.377210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:40.099392+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:32:40.153884+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:32:40.399446+00:00", "trade", 10.5945, 40.0]
["2026-09-02T14:32:40.775072+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:32:41.106301+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:32:41.555602+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:32:42.224686+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:32:45.770446+00:00", "trade", 10.5915, 2000.0]
["2026-09-02T14:32:46.733973+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:32:46.734348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:46.993690+00:00", "trade", 10.5989, 200.0]
["2026-09-02T14:32:47.089451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:47.623634+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:32:49.603956+00:00", "trade", 10.5956, 4.0]
["2026-09-02T14:32:50.620778+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:50.697293+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:51.299569+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:51.922658+00:00", "trade", 10.5991, 100.0]
["2026-09-02T14:32:52.174753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.174790+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:32:52.174791+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.175151+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.175229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.251642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.273095+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:32:52.380170+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:32:52.620857+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.620879+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.621142+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:32:52.733722+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:52.829667+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:32:53.095324+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T14:32:53.134682+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:32:53.438586+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:32:53.438613+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:32:54.488905+00:00", "trade", 10.5961, 94.0]
["2026-09-02T14:32:54.495320+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:32:55.366694+00:00", "trade", 10.595, 285.0]
["2026-09-02T14:32:55.596585+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:55.596974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:55.700893+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:55.799502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:56.492920+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:32:56.599309+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:32:57.038643+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:57.084625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:57.622232+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:32:57.667415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:58.067378+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:32:58.210162+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:00.447169+00:00", "trade", 10.5977, 195.0]
["2026-09-02T14:33:01.762996+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:33:01.850819+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:33:01.906516+00:00", "trade", 10.5901, 264.0]
["2026-09-02T14:33:01.908883+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:01.916383+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:02.952591+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:33:03.174612+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:33:03.613458+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:03.666018+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:03.666636+00:00", "trade", 10.5921, 50.0]
["2026-09-02T14:33:03.709957+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:04.089807+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:04.203201+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:04.289702+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:33:04.330894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:04.533877+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:33:05.243635+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:33:05.244328+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:05.245038+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:05.349413+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:05.350111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:05.655321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:06.032681+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:06.081088+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:06.483578+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:33:06.483587+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:33:07.304659+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:33:07.536794+00:00", "trade", 10.5965, 100.0]
["2026-09-02T14:33:08.125641+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.161704+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.189937+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:08.221057+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:33:08.259220+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:08.410784+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.475799+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:08.646742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.919944+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.920395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:08.993846+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:09.039227+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:09.611828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:09.744918+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:09.796561+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:09.797267+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:09.797720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:09.884739+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:33:10.887726+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:33:10.920463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:11.302810+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:11.411536+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:11.785529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:11.874893+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:12.096446+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:12.097209+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:12.163341+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:12.165618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:12.191459+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:12.890215+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:12.935592+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:15.632752+00:00", "trade", 10.594, 5.0]
["2026-09-02T14:33:15.633128+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:33:17.118821+00:00", "trade", 10.595, 18.0]
["2026-09-02T14:33:17.119515+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.119968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.122183+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:33:17.122581+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.122589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.130569+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.131021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.137685+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.143938+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.144003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:17.434768+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:18.909177+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:18.974834+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:19.083767+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:19.763605+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:19.764203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:19.947086+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:19.947854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:20.212944+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:33:20.243544+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:20.611867+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:20.756420+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:21.136406+00:00", "trade", 10.5948, 30.0]
["2026-09-02T14:33:21.454705+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:21.942871+00:00", "trade", 10.5989, 500.0]
["2026-09-02T14:33:22.453847+00:00", "trade", 10.5999, 5.0]
["2026-09-02T14:33:23.174129+00:00", "trade", 10.5927, 100.0]
["2026-09-02T14:33:23.938156+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:33:23.938447+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:23.940295+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:23.985529+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:23.986287+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.007561+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.007562+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.041845+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.054103+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:24.054797+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.056671+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:33:24.141086+00:00", "trade", 10.5991, 100.0]
["2026-09-02T14:33:24.184636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.598505+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:33:24.746701+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:24.747407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:24.798569+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:24.799261+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:25.018223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:25.179526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:25.181216+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:25.516996+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:25.529681+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:25.586466+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:27.081462+00:00", "trade", 10.5991, 100.0]
["2026-09-02T14:33:27.098869+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:33:27.235300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:27.237871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:27.519439+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:27.519890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:27.941449+00:00", "trade", 10.5991, 100.0]
["2026-09-02T14:33:28.109435+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:28.225633+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:29.541894+00:00", "trade", 10.595, 97.0]
["2026-09-02T14:33:29.541902+00:00", "trade", 10.6, 98.0]
["2026-09-02T14:33:29.541932+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:29.711182+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:29.752823+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:29.753536+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:29.811935+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:29.920891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:30.558142+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:30.558915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:30.605603+00:00", "trade", 10.5991, 300.0]
["2026-09-02T14:33:30.613436+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:30.697407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:31.346716+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:31.359256+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:31.359497+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:33:31.359561+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:33:31.359625+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:33:31.433412+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:32.130463+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:32.131315+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:33:32.132115+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:32.197303+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:32.476943+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:33:32.888580+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:33:32.888591+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:33:32.888621+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:33:32.888635+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:33:32.888665+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:33:32.888673+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:33:32.888943+00:00", "trade", 10.595, 73.0]
["2026-09-02T14:33:32.911419+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:32.967395+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:33.324928+00:00", "trade", 10.595, 34.0]
["2026-09-02T14:33:33.668400+00:00", "trade", 10.5925, 49.0]
["2026-09-02T14:33:34.523065+00:00", "trade", 10.595, 94.0]
["2026-09-02T14:33:34.523074+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:33:35.765668+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:33:36.089205+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:33:36.097176+00:00", "trade", 10.59, 90.0]
["2026-09-02T14:33:37.308203+00:00", "trade", 10.5905, 9.0]
["2026-09-02T14:33:37.360620+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:33:37.439322+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:37.439469+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:33:38.310204+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:38.660879+00:00", "trade", 10.5989, 600.0]
["2026-09-02T14:33:39.174074+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:39.309849+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:33:39.310301+00:00", "trade", 10.5901, 93.0]
["2026-09-02T14:33:39.755211+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:33:39.824139+00:00", "trade", 10.5911, 1000.0]
["2026-09-02T14:33:39.961690+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:33:41.466870+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:33:41.757516+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:33:42.264553+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:33:42.264561+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:33:42.264739+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:33:43.685998+00:00", "trade", 10.5978, 100.0]
["2026-09-02T14:33:44.545882+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:44.545895+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:44.625164+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:44.695538+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:33:44.860798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:45.081354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:45.082066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:45.163902+00:00", "trade", 10.5947, 4.0]
["2026-09-02T14:33:46.468394+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:33:46.530849+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:46.531132+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:46.612460+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:46.663142+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:33:47.465884+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:47.466340+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:47.967421+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:47.967892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:48.074484+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:48.176810+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:33:48.177526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:48.372589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:48.710906+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:49.044220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:49.518007+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:49.835778+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:33:49.835802+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:33:49.835958+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:33:50.609605+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:50.609612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:51.781981+00:00", "trade", 10.5926, 3.0]
["2026-09-02T14:33:51.783369+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:33:52.296100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:52.296810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:52.351612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:52.352060+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:52.370643+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:33:52.435292+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:33:52.554418+00:00", "trade", 10.5939, 47.0]
["2026-09-02T14:33:52.873118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.058288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.104430+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.209465+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.292233+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:33:53.331003+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.331597+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.472025+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.475453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.530967+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:33:53.531651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.535450+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:33:53.535505+00:00", "trade", 10.59, 27.0]
["2026-09-02T14:33:53.535557+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:33:53.535610+00:00", "trade", 10.59, 71.0]
["2026-09-02T14:33:53.536211+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.674838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.720757+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:33:53.812487+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.935068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:53.935741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:54.068804+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:54.597872+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:54.612906+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:54.826782+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:55.015749+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:55.043232+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:33:55.260810+00:00", "trade", 10.594, 62.0]
["2026-09-02T14:33:55.266281+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:33:55.282191+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:33:55.826909+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:56.546297+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:33:56.625246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:56.692758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:56.955771+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:33:57.337797+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:57.337885+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:33:57.987942+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:33:57.988161+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:33:58.286919+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:58.641620+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:58.642111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:58.742326+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:33:59.195829+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:33:59.196250+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:59.348538+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:59.764130+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:59.764619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:59.862744+00:00", "trade", 10.59, 35.0]
["2026-09-02T14:33:59.971339+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:33:59.988054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:33:59.988508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:00.227911+00:00", "trade", 10.5966, 5.0]
["2026-09-02T14:34:00.501460+00:00", "trade", 10.5991, 100.0]
["2026-09-02T14:34:01.168734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:01.169190+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:01.202255+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:01.922036+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:02.097995+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:34:02.114225+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:03.144643+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:03.228644+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:34:03.256054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:03.520870+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:34:03.546551+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:03.944518+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:04.047236+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:34:04.750837+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:34:08.890566+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:08.938850+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:09.039704+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:34:09.222948+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:09.577893+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:09.758730+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:09.765660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:09.809034+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:10.078393+00:00", "trade", 10.595, 793.0]
["2026-09-02T14:34:10.338146+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:10.338178+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:10.465919+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:11.296126+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:11.505959+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:11.586743+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:34:12.912210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:13.042365+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:13.095992+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:13.106113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:13.777714+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:13.893116+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:13.895840+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:34:13.938576+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:34:14.141228+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:34:14.143510+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:15.641260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:15.687538+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.090664+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.688650+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:16.689506+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:16.731432+00:00", "trade", 10.59, 39.0]
["2026-09-02T14:34:16.731825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.731881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.742337+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.829959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.830348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.830421+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.914148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.914662+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:16.982675+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:17.087645+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:17.127651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.128105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.487235+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.560754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.561223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.802155+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:17.856915+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:17.857615+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:17.858071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:18.088471+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:18.107721+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:18.194415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:18.194880+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:18.500629+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:18.556417+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:34:18.902457+00:00", "trade", 10.5933, 1.0]
["2026-09-02T14:34:19.250748+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:34:19.517486+00:00", "trade", 10.594, 15.0]
["2026-09-02T14:34:19.517851+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:34:20.276941+00:00", "trade", 10.5959, 100.0]
["2026-09-02T14:34:20.372432+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:20.373154+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:20.424761+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:20.479457+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:20.480469+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:20.480927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:20.841986+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:20.880244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:21.226811+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:21.280652+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:21.966756+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:21.966765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:21.969706+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:21.970080+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:22.072150+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:23.049715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:23.518001+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:24.044959+00:00", "trade", 10.5931, 25.0]
["2026-09-02T14:34:24.319623+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:24.425912+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:24.548863+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:25.024218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:25.322683+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:25.824144+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:26.006681+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:26.817738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:27.467449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:27.469774+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:27.903249+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:27.958472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:28.058799+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:28.179358+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:28.323222+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:28.323944+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:28.421939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:28.439490+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:28.530785+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:29.117458+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:29.140456+00:00", "trade", 10.5933, 4.0]
["2026-09-02T14:34:29.169538+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:29.545714+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:34:29.801874+00:00", "trade", 10.5946, 13.0]
["2026-09-02T14:34:29.838119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:29.838572+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:30.439253+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:30.439427+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:30.591267+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:30.591406+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:30.665203+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:30.774627+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:31.015396+00:00", "trade", 10.5931, 33.0]
["2026-09-02T14:34:33.117117+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:34:33.435950+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:33.765562+00:00", "trade", 10.594, 20.0]
["2026-09-02T14:34:33.765928+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:34:34.477284+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:34:34.736145+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:34.758045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.758753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.773632+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.774159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.809755+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.813202+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:34.864677+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:34.980588+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.981172+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:34.982064+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:34:35.597465+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:35.650234+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:34:36.019625+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:34:36.318095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:36.384362+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:34:36.415381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:36.448004+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:34:38.689472+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:38.689569+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:38.943776+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:34:39.339131+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:39.339285+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:40.347137+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:40.352103+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:40.423576+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:34:40.438232+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:34:40.807597+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:41.851077+00:00", "trade", 10.595, 26.0]
["2026-09-02T14:34:44.216489+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:34:46.825060+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:34:49.044420+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:34:49.539223+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:34:51.283930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:51.284383+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:51.379949+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:34:53.270885+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:34:53.335855+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:34:54.435924+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:34:54.436443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:54.436897+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:54.436904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:34:55.906606+00:00", "trade", 10.6, 71.0]
["2026-09-02T14:34:55.906667+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:34:55.965056+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:34:57.780334+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:34:58.708956+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:34:59.796393+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:35:00.318838+00:00", "trade", 10.595, 11.0]
["2026-09-02T14:35:00.321086+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:01.017393+00:00", "trade", 10.5944, 23.0]
["2026-09-02T14:35:01.958607+00:00", "trade", 10.59, 42.0]
["2026-09-02T14:35:02.445888+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:35:02.451936+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:35:02.775042+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:35:03.357513+00:00", "trade", 10.5959, 34.0]
["2026-09-02T14:35:04.845375+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:04.845825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:04.906156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:05.516018+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:35:05.580689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:05.581151+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:05.949587+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:07.124771+00:00", "trade", 10.5986, 14.0]
["2026-09-02T14:35:07.125637+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:35:07.125789+00:00", "trade", 10.595, 33.0]
["2026-09-02T14:35:07.392751+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:35:07.538876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:07.898719+00:00", "trade", 10.5952, 144.0]
["2026-09-02T14:35:07.949640+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:08.135323+00:00", "trade", 10.5936, 4.0]
["2026-09-02T14:35:08.885312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:09.233855+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:10.380868+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:10.602602+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:35:10.806999+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:35:10.823739+00:00", "trade", 10.5937, 2.0]
["2026-09-02T14:35:11.666935+00:00", "trade", 10.5959, 15.0]
["2026-09-02T14:35:12.019330+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:12.563687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:13.179500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:13.184682+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:13.185138+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:13.478673+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:35:13.781813+00:00", "trade", 10.595, 1000.0]
["2026-09-02T14:35:13.873679+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:35:13.996148+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:14.117606+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:35:14.509286+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:35:14.815792+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:14.815877+00:00", "trade", 10.595, 600.0]
["2026-09-02T14:35:14.908402+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:35:15.539101+00:00", "trade", 10.5923, 1.0]
["2026-09-02T14:35:19.259933+00:00", "trade", 10.59, 101.0]
["2026-09-02T14:35:20.270387+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:35:20.423332+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:35:20.995331+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:21.364645+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:35:21.364675+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:35:22.681251+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:35:22.803808+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:23.984123+00:00", "trade", 10.5959, 100.0]
["2026-09-02T14:35:26.813994+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:35:26.814351+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:35:27.546771+00:00", "trade", 10.5945, 100.0]
["2026-09-02T14:35:27.547751+00:00", "trade", 10.5945, 6.0]
["2026-09-02T14:35:28.175521+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:28.335674+00:00", "trade", 10.5957, 6.0]
["2026-09-02T14:35:28.940630+00:00", "trade", 10.5946, 100.0]
["2026-09-02T14:35:29.115447+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:29.801568+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:35:31.019418+00:00", "trade", 10.5954, 27.0]
["2026-09-02T14:35:31.302739+00:00", "trade", 10.594, 7.0]
["2026-09-02T14:35:33.882125+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:35.905736+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:35:35.906237+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:35.966297+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:36.042941+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:35:36.042956+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:35:36.043646+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:36.105626+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:36.501941+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:36.502064+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:35:36.613211+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:35:36.613484+00:00", "trade", 10.595, 396.0]
["2026-09-02T14:35:36.629153+00:00", "trade", 10.5989, 1415.0]
["2026-09-02T14:35:36.634993+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:35:36.635056+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:35:36.635071+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:35:36.636448+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:36.653467+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:35:36.708549+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:35:36.908623+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:35:36.908652+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:35:36.908666+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:35:36.908683+00:00", "trade", 10.595, 94.0]
["2026-09-02T14:35:37.128400+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:37.914927+00:00", "trade", 10.5999, 6.0]
["2026-09-02T14:35:38.024763+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:35:38.129915+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:40.545679+00:00", "trade", 10.595, 96.0]
["2026-09-02T14:35:41.672982+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:35:41.729470+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:35:42.499239+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:35:42.843046+00:00", "trade", 10.5962, 10.0]
["2026-09-02T14:35:43.142274+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:43.528345+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:35:44.017669+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:35:44.542886+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:46.038314+00:00", "trade", 10.5947, 100.0]
["2026-09-02T14:35:46.267107+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:35:46.773779+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:35:46.873995+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:35:46.941227+00:00", "trade", 10.5948, 3.0]
["2026-09-02T14:35:47.075433+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:35:47.075435+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:35:47.179007+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:35:48.368624+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:35:48.755014+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:35:50.800534+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:35:50.800546+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:35:50.800694+00:00", "trade", 10.595, 136.0]
["2026-09-02T14:35:52.046956+00:00", "trade", 10.595, 54.0]
["2026-09-02T14:35:52.833761+00:00", "trade", 10.5989, 1016.0]
["2026-09-02T14:35:53.262867+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:35:54.611042+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:55.844452+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:35:55.888176+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:35:55.888203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.888224+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:35:55.888263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.888513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.888550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.888586+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.888595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.894225+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.895876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:55.923320+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:35:56.034098+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:35:56.151382+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.206166+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.214341+00:00", "trade", 10.5953, 26.0]
["2026-09-02T14:35:56.214854+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:56.215329+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:56.215384+00:00", "trade", 10.595, 93.0]
["2026-09-02T14:35:56.215520+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:56.215962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.314841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.370938+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:35:56.371979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.642970+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:35:56.643560+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.803001+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:35:56.919580+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:35:56.980082+00:00", "trade", 10.595, 4000.0]
["2026-09-02T14:35:56.980147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:56.980476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:57.317645+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:57.708110+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:57.920259+00:00", "trade", 10.595, 30.0]
["2026-09-02T14:35:57.921725+00:00", "trade", 10.595, 229.0]
["2026-09-02T14:35:58.255354+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:58.512637+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:58.531319+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:58.616977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:58.638589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:35:58.642582+00:00", "trade", 10.5986, 6.0]
["2026-09-02T14:35:58.837648+00:00", "trade", 10.5947, 100.0]
["2026-09-02T14:35:59.224475+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:35:59.372345+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.578125+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.578178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.580776+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:00.580777+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.581225+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.634767+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:00.954141+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:01.121311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:01.503483+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:36:01.766781+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:01.767233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:01.770648+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:01.770683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:02.004012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:02.007174+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:02.453796+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:36:02.815711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:02.816111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:02.826406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.218422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.597996+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.599389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.599396+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.600283+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.758585+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:36:03.759347+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.786391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.798479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.814298+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:36:03.837680+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.838156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.838623+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.852223+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.853691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.862227+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:36:03.896706+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.897595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:03.900098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:04.465142+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:04.948179+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:05.295637+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:05.515511+00:00", "trade", 10.5999, 2815.0]
["2026-09-02T14:36:05.516235+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:05.713267+00:00", "trade", 10.5961, 44.0]
["2026-09-02T14:36:05.742008+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:36:06.324609+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:36:06.464851+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:36:06.515974+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:36:07.501215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:07.632508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:08.418644+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:09.692871+00:00", "trade", 10.5949, 2.0]
["2026-09-02T14:36:09.815385+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:10.034761+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:10.034768+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:10.035539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:10.302112+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:10.398821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:11.299718+00:00", "trade", 10.5958, 8.0]
["2026-09-02T14:36:11.365569+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:11.432781+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:11.585650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:11.831943+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:12.520308+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:12.520765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:12.993564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:12.994023+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:13.284449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:13.532780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:14.089770+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:14.255300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:14.787355+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:14.788111+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:16.335922+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:16.336313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:16.336319+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:16.337363+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:16.417439+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:16.476680+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:17.527130+00:00", "trade", 10.595, 56.0]
["2026-09-02T14:36:17.552174+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:36:17.677320+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:36:17.806584+00:00", "trade", 10.5968, 2.0]
["2026-09-02T14:36:18.527058+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:18.591481+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:36:19.336669+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:36:19.354185+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:36:19.354764+00:00", "trade", 10.595, 110.0]
["2026-09-02T14:36:19.355742+00:00", "trade", 10.595, 550.0]
["2026-09-02T14:36:19.356288+00:00", "trade", 10.595, 13.0]
["2026-09-02T14:36:19.812983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:20.430883+00:00", "trade", 10.6, 16.0]
["2026-09-02T14:36:20.430901+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:20.431348+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:23.017086+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:36:23.017880+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:36:24.100866+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:36:24.407368+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:24.489231+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:25.255377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:25.470317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:25.652893+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:25.665566+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:36:25.790702+00:00", "trade", 10.59, 5000.0]
["2026-09-02T14:36:25.791289+00:00", "trade", 10.5938, 82.0]
["2026-09-02T14:36:25.791384+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:26.091092+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:26.091526+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:26.717986+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:36:26.986963+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:36:27.071380+00:00", "trade", 10.5961, 9.0]
["2026-09-02T14:36:27.367444+00:00", "trade", 10.5999, 4000.0]
["2026-09-02T14:36:27.836540+00:00", "trade", 10.5958, 14.0]
["2026-09-02T14:36:27.930587+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:29.132086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.337565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.338019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.338542+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.522049+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.734135+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.767986+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.984163+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:29.984958+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:29.985636+00:00", "trade", 10.595, 359.0]
["2026-09-02T14:36:29.985910+00:00", "trade", 10.595, 7.0]
["2026-09-02T14:36:30.294662+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:30.741234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:30.795262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:30.795742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:33.119963+00:00", "trade", 10.5957, 8.0]
["2026-09-02T14:36:33.922502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:33.995518+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:34.003366+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:34.004074+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:34.661064+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:36.389877+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:36:37.466819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.467276+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.568085+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.579704+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.581828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.631472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.633043+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.633969+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:37.781137+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:38.167719+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:38.171397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:38.755485+00:00", "trade", 10.595, 3700.0]
["2026-09-02T14:36:38.756073+00:00", "trade", 10.5973, 69.0]
["2026-09-02T14:36:38.756574+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:38.758528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:39.079647+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:39.082541+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:41.156312+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:36:42.106786+00:00", "trade", 10.594, 10.0]
["2026-09-02T14:36:43.185762+00:00", "trade", 10.5912, 300.0]
["2026-09-02T14:36:44.602150+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:44.623498+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:44.624161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:44.624720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:44.626647+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:44.712215+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:36:44.712222+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:36:44.712257+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:36:44.712264+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:36:44.712885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:44.713333+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:45.019390+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:45.340830+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:36:46.205395+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:46.647543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:46.716804+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:46.722736+00:00", "trade", 10.595, 75.0]
["2026-09-02T14:36:46.722744+00:00", "trade", 10.59, 75.0]
["2026-09-02T14:36:46.722782+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:46.722802+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:46.722812+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:36:46.722821+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:36:46.722854+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:46.722861+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:46.722890+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:36:46.722898+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:36:46.723181+00:00", "trade", 10.595, 2485.0]
["2026-09-02T14:36:46.741976+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:46.846837+00:00", "trade", 10.5949, 5.0]
["2026-09-02T14:36:47.445592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:48.931918+00:00", "trade", 10.5961, 7.0]
["2026-09-02T14:36:48.952912+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:36:49.575596+00:00", "trade", 10.6, 48.0]
["2026-09-02T14:36:49.582297+00:00", "trade", 10.599, 100.0]
["2026-09-02T14:36:49.825416+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:36:50.229831+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:36:50.506581+00:00", "trade", 10.598, 942.0]
["2026-09-02T14:36:50.507663+00:00", "trade", 10.595, 58.0]
["2026-09-02T14:36:51.019965+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:52.193796+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:52.194704+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:52.341084+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:53.488210+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:36:53.510660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:53.511127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:54.416146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:54.595890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:54.633717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:55.179826+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:55.796128+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:36:55.916397+00:00", "trade", 10.5956, 8.0]
["2026-09-02T14:36:56.502793+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:57.711543+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:59.753937+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:36:59.821938+00:00", "trade", 10.5954, 6.0]
["2026-09-02T14:37:00.003440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:00.098846+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:37:00.099830+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:37:00.169669+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:37:00.532506+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:00.532594+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:00.532775+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:00.532890+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:37:01.535959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:01.865519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:02.564199+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:04.174492+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:37:04.366803+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:37:04.898092+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:05.303992+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:05.487681+00:00", "trade", 10.5999, 2.0]
["2026-09-02T14:37:08.259056+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:37:08.415374+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:37:08.416232+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:08.416684+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:08.425099+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:08.525529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:08.830920+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:37:08.988401+00:00", "trade", 10.5992, 100.0]
["2026-09-02T14:37:09.399425+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:09.399887+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:09.492526+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:37:09.828114+00:00", "trade", 10.5968, 2.0]
["2026-09-02T14:37:11.815939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:11.983980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:12.406146+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:13.644685+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:37:13.645033+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:37:13.927151+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:14.374842+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:14.376381+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:14.377650+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:37:14.377669+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:14.907243+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:15.201815+00:00", "trade", 10.5992, 100.0]
["2026-09-02T14:37:15.723077+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:15.723363+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:15.723373+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:15.725870+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:15.726357+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:15.729757+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:37:15.759416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.053685+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:17.054437+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.054801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.058460+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.058479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.120316+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.120758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.323113+00:00", "trade", 10.5945, 6.0]
["2026-09-02T14:37:17.330305+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:37:17.330956+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.331334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.405114+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:17.455469+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:17.560444+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:18.968615+00:00", "trade", 10.5999, 2.0]
["2026-09-02T14:37:20.135287+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:21.221868+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:21.809503+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:37:21.905242+00:00", "trade", 10.5968, 4.0]
["2026-09-02T14:37:21.923461+00:00", "trade", 10.5968, 1.0]
["2026-09-02T14:37:22.762044+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:37:23.611014+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.614728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.618238+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.660062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.660166+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.660440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.662821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.678265+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.801687+00:00", "trade", 10.5968, 1.0]
["2026-09-02T14:37:23.914105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.914113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.914866+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:23.917646+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.088119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.180881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.184427+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:24.185130+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.185143+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.185186+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.188022+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:24.770291+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:24.871776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:25.101998+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:25.294467+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:25.950373+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:37:26.054076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:26.162593+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:37:26.514812+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:37:26.750984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:27.583030+00:00", "trade", 10.594, 20.0]
["2026-09-02T14:37:27.583398+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:37:27.761201+00:00", "trade", 10.5992, 100.0]
["2026-09-02T14:37:27.763255+00:00", "trade", 10.5992, 6.0]
["2026-09-02T14:37:27.901417+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:27.901926+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:27.923313+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:37:28.455355+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:28.662058+00:00", "trade", 10.5946, 1.0]
["2026-09-02T14:37:28.684467+00:00", "trade", 10.5992, 100.0]
["2026-09-02T14:37:29.074914+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:37:29.074973+00:00", "trade", 10.6, 70.0]
["2026-09-02T14:37:29.078454+00:00", "trade", 10.6, 79.0]
["2026-09-02T14:37:29.111346+00:00", "trade", 10.6, 362.0]
["2026-09-02T14:37:29.325757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:30.216096+00:00", "trade", 10.5989, 1900.0]
["2026-09-02T14:37:30.455169+00:00", "trade", 10.5973, 22.0]
["2026-09-02T14:37:30.603952+00:00", "trade", 10.5973, 1.0]
["2026-09-02T14:37:30.882639+00:00", "trade", 10.5992, 100.0]
["2026-09-02T14:37:30.948214+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:37:31.030343+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:37:31.641814+00:00", "trade", 10.5989, 1900.0]
["2026-09-02T14:37:32.254594+00:00", "trade", 10.5961, 97.0]
["2026-09-02T14:37:32.802162+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:37:32.802818+00:00", "trade", 10.595, 57.0]
["2026-09-02T14:37:32.802966+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:37:32.804561+00:00", "trade", 10.6, 35.0]
["2026-09-02T14:37:33.857917+00:00", "trade", 10.5999, 5000.0]
["2026-09-02T14:37:36.532318+00:00", "trade", 10.5912, 434.0]
["2026-09-02T14:37:36.733097+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:37.533131+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:37:39.629541+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:37:41.597466+00:00", "trade", 10.5973, 5.0]
["2026-09-02T14:37:41.731626+00:00", "trade", 10.5973, 1.0]
["2026-09-02T14:37:41.824806+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:37:42.347971+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:43.643547+00:00", "trade", 10.5962, 11.0]
["2026-09-02T14:37:44.503382+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:45.212473+00:00", "trade", 10.5979, 100.0]
["2026-09-02T14:37:46.353158+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:37:47.062154+00:00", "trade", 10.595, 144.0]
["2026-09-02T14:37:47.100930+00:00", "trade", 10.5989, 1013.0]
["2026-09-02T14:37:47.155400+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:47.534479+00:00", "trade", 10.595, 1100.0]
["2026-09-02T14:37:47.545348+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:37:48.487823+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:37:51.243378+00:00", "trade", 10.5963, 4.0]
["2026-09-02T14:37:51.491942+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:37:52.014506+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:37:52.017372+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:52.025777+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:52.256903+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:37:52.664066+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:52.815465+00:00", "trade", 10.5963, 200.0]
["2026-09-02T14:37:54.044523+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:37:55.359791+00:00", "trade", 10.5955, 100.0]
["2026-09-02T14:37:55.369368+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:37:55.369835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:55.544776+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:37:56.675712+00:00", "trade", 10.5989, 2000.0]
["2026-09-02T14:37:56.757053+00:00", "trade", 10.5961, 37.0]
["2026-09-02T14:37:56.914462+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:37:57.000474+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:57.000750+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:37:57.000876+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:37:57.001109+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:37:57.001242+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:37:57.001488+00:00", "trade", 10.6, 145.0]
["2026-09-02T14:37:57.002244+00:00", "trade", 10.6, 55.0]
["2026-09-02T14:37:57.003185+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:57.003206+00:00", "trade", 10.595, 97.0]
["2026-09-02T14:37:57.003398+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:37:57.003657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:37:57.003659+00:00", "trade", 10.595, 145.0]
["2026-09-02T14:37:57.003812+00:00", "trade", 10.6, 97.0]
["2026-09-02T14:37:57.006416+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:37:57.921901+00:00", "trade", 10.5976, 1.0]
["2026-09-02T14:37:59.319004+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:37:59.439835+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:37:59.439845+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:38:00.047702+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:00.394483+00:00", "trade", 10.6, 1900.0]
["2026-09-02T14:38:01.019320+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:01.120233+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:02.530598+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:38:02.677306+00:00", "trade", 10.6, 1900.0]
["2026-09-02T14:38:04.291013+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:38:06.600767+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:38:06.860967+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:38:07.421065+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:07.795754+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:38:10.379314+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:10.379690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:10.477513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:10.477915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:10.603054+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:10.722610+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:11.746147+00:00", "trade", 10.595, 1900.0]
["2026-09-02T14:38:11.746564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:12.056815+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:12.189495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:12.189883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:12.633300+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:38:12.633661+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:38:13.134098+00:00", "trade", 10.5914, 1.0]
["2026-09-02T14:38:14.737101+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:15.428671+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:15.429118+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:15.430170+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:38:15.430188+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:15.430241+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:15.430631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:15.880156+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:38:18.084414+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:38:18.084774+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:18.123116+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:38:18.366154+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:18.853492+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.030764+00:00", "trade", 10.5962, 200.0]
["2026-09-02T14:38:19.084284+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:38:19.084575+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.084656+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.084717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.084731+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.194408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.328023+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:19.336563+00:00", "trade", 10.5999, 31.0]
["2026-09-02T14:38:20.051373+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:20.538082+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:21.221788+00:00", "trade", 10.5999, 6.0]
["2026-09-02T14:38:21.464247+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:38:22.227240+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:38:22.230112+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:38:22.381939+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:38:23.723101+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:24.501140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:24.635875+00:00", "trade", 10.595, 369.0]
["2026-09-02T14:38:24.636146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:24.654979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:25.070459+00:00", "trade", 10.5989, 359.0]
["2026-09-02T14:38:25.658744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:25.778156+00:00", "trade", 10.5967, 8.0]
["2026-09-02T14:38:25.901757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:26.147083+00:00", "trade", 10.5979, 12.0]
["2026-09-02T14:38:26.171119+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:38:28.213100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:29.331325+00:00", "trade", 10.5982, 10.0]
["2026-09-02T14:38:30.101746+00:00", "trade", 10.5973, 6.0]
["2026-09-02T14:38:31.093089+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:31.413562+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:32.635036+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:38:33.470446+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:38:33.768908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:34.340484+00:00", "trade", 10.596, 42.0]
["2026-09-02T14:38:34.582831+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:34.806083+00:00", "trade", 10.5973, 31.0]
["2026-09-02T14:38:34.958234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:35.613573+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:35.770049+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:36.606335+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:38:37.143871+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:38:37.186393+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.186818+00:00", "trade", 10.6, 165.0]
["2026-09-02T14:38:37.188198+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:38:37.188206+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.188210+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.188220+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.188234+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.188952+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.190031+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.190830+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.191607+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:38:37.191631+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.192050+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.192390+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.193161+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.193958+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:38:37.193967+00:00", "trade", 10.6, 2127.0]
["2026-09-02T14:38:37.193972+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:37.194415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.194428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.196780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.426263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:37.825615+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:38.428664+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:38.698258+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:38.706648+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:38.706840+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:38.920480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:38.923081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:39.193639+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:39.837062+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:38:39.837067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:39.837514+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:39.942622+00:00", "trade", 10.5981, 12.0]
["2026-09-02T14:38:40.662642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:40.710711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:40.908079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:41.747406+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:41.766349+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:42.672386+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:38:42.684440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:42.946252+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:38:42.946306+00:00", "trade", 10.5986, 116.0]
["2026-09-02T14:38:42.974269+00:00", "trade", 10.5999, 3.0]
["2026-09-02T14:38:43.171631+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:38:43.171667+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:38:43.757166+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:44.461693+00:00", "trade", 10.595, 17.0]
["2026-09-02T14:38:45.383108+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:45.663644+00:00", "trade", 10.5981, 6.0]
["2026-09-02T14:38:45.665466+00:00", "trade", 10.5981, 2.0]
["2026-09-02T14:38:46.100115+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:38:46.322555+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:47.136332+00:00", "trade", 10.5992, 8.0]
["2026-09-02T14:38:47.138910+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:38:48.305925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:48.370717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:48.371178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:48.409692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:48.473704+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:38:48.558962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.035753+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:49.035761+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.036204+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.053861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.060428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.060435+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.172365+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.390819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.615620+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.615666+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.616083+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.699926+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:49.744765+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:49.800512+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:38:50.154404+00:00", "trade", 10.5999, 39.0]
["2026-09-02T14:38:50.232325+00:00", "trade", 10.5981, 9.0]
["2026-09-02T14:38:50.462921+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:50.463380+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:50.605450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:50.902368+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.122213+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.122625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.282135+00:00", "trade", 10.5983, 2.0]
["2026-09-02T14:38:51.282891+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:38:51.283032+00:00", "trade", 10.595, 45.0]
["2026-09-02T14:38:51.576939+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:38:51.577042+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:38:51.578168+00:00", "trade", 10.6, 303.0]
["2026-09-02T14:38:51.578178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.578621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.578659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.578668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.578976+00:00", "trade", 10.5985, 3.0]
["2026-09-02T14:38:51.579241+00:00", "trade", 10.5985, 97.0]
["2026-09-02T14:38:51.579447+00:00", "trade", 10.5985, 90.0]
["2026-09-02T14:38:51.579763+00:00", "trade", 10.5985, 3.0]
["2026-09-02T14:38:51.579973+00:00", "trade", 10.5985, 4.0]
["2026-09-02T14:38:51.580319+00:00", "trade", 10.5985, 303.0]
["2026-09-02T14:38:51.580752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.582257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.586598+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:38:51.599514+00:00", "trade", 10.6, 97.0]
["2026-09-02T14:38:51.610842+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:38:51.668093+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.668109+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:51.697749+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:52.078062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:52.216371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:52.406629+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:52.630141+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:38:53.396659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.465904+00:00", "trade", 10.6, 61.0]
["2026-09-02T14:38:53.465925+00:00", "trade", 10.6, 339.0]
["2026-09-02T14:38:53.465926+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:38:53.465927+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.465929+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.465934+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:38:53.465934+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:38:53.466059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466065+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466072+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466079+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466093+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466099+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466112+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466126+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466195+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466202+00:00", "trade", 10.6, 39.0]
["2026-09-02T14:38:53.466202+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466205+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466207+00:00", "trade", 10.6, 162.0]
["2026-09-02T14:38:53.466209+00:00", "trade", 10.6, 42.0]
["2026-09-02T14:38:53.466209+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466212+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:38:53.466213+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466217+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:38:53.466218+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:38:53.466219+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466222+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466225+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466229+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466231+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:38:53.466232+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466236+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:38:53.466239+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466246+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466252+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466259+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:38:53.466259+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466265+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466271+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466278+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466285+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466287+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:38:53.466292+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466294+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:38:53.466296+00:00", "trade", 10.6, 41.0]
["2026-09-02T14:38:53.466296+00:00", "trade", 10.6, 59.0]
["2026-09-02T14:38:53.466296+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:38:53.466296+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466297+00:00", "trade", 10.6, 61.0]
["2026-09-02T14:38:53.466298+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466303+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:38:53.466305+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466311+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466318+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466325+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466332+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466338+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466344+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466351+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466359+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466365+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466372+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466380+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466393+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466424+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466469+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466481+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466488+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466502+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:38:53.466528+00:00", "trade", 10.6, 1100.0]
["2026-09-02T14:38:53.466529+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:38:53.466536+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466539+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:38:53.466541+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:38:53.466541+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:38:53.466543+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:38:53.466545+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466548+00:00", "trade", 10.6, 3403.0]
["2026-09-02T14:38:53.466548+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:38:53.466551+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466552+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466554+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466556+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466557+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466559+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:38:53.466561+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:38:53.466563+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:38:53.466564+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:38:53.466616+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:38:53.466698+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466729+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466731+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466738+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466740+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466796+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466804+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466835+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466861+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.466896+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.467023+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.467324+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:38:53.467354+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.469241+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:38:53.469957+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.469968+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.470617+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.471045+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.471954+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.475487+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.477921+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.483784+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:38:53.496552+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.502265+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.531458+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:38:53.555630+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.580962+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:38:53.647604+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:38:53.919773+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:53.990860+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.218114+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:38:54.392309+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:38:54.392517+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:38:54.409961+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.567034+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.567567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.568027+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.568038+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:54.739264+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:55.249058+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:38:55.467098+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:55.682402+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:55.871411+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.008956+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.066703+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.257071+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.372262+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.650208+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.706754+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:38:56.761189+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.761931+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:56.892597+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:57.412836+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:58.914023+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:59.093327+00:00", "trade", 10.605, 953.0]
["2026-09-02T14:38:59.117588+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:38:59.117597+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:38:59.147686+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:59.147758+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:38:59.276782+00:00", "trade", 10.608, 10.0]
["2026-09-02T14:38:59.665365+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:38:59.828912+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:00.167039+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:00.205054+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:00.551756+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:00.680792+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:01.180482+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:01.976248+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:01.976691+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:02.269244+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:39:02.495470+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:02.495930+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:02.555359+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:02.555762+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:02.734880+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:03.513631+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:03.514599+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:03.926421+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:03.948887+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:04.072046+00:00", "trade", 10.605, 87.0]
["2026-09-02T14:39:04.072740+00:00", "trade", 10.605, 213.0]
["2026-09-02T14:39:04.418729+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:39:04.527163+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.166351+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.203124+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.203195+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.203536+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.275067+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.429479+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:39:05.429565+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.429957+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.467685+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.540992+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:05.989285+00:00", "trade", 10.605, 1885.0]
["2026-09-02T14:39:05.993783+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:39:06.267039+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:06.583159+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:06.583603+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.055973+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.192828+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.193878+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.221716+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.222120+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.237940+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:07.272578+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:08.990768+00:00", "trade", 10.61, 2000.0]
["2026-09-02T14:39:09.458551+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:09.459080+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:09.460385+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:09.816305+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:09.840167+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:39:10.392028+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:11.329367+00:00", "trade", 10.6041, 28.0]
["2026-09-02T14:39:11.629390+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:39:11.632390+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:12.916761+00:00", "trade", 10.6013, 4.0]
["2026-09-02T14:39:13.538378+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:15.095674+00:00", "trade", 10.6089, 2000.0]
["2026-09-02T14:39:15.636024+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.268164+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:39:16.434761+00:00", "trade", 10.6061, 25.0]
["2026-09-02T14:39:16.454101+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:39:16.455186+00:00", "trade", 10.61, 400.0]
["2026-09-02T14:39:16.455864+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.455919+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.455928+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.455936+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.456374+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.457400+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.457843+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.458016+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.478732+00:00", "trade", 10.605, 24700.0]
["2026-09-02T14:39:16.479038+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.479066+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.479073+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.479093+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.479970+00:00", "trade", 10.605, 24700.0]
["2026-09-02T14:39:16.554684+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.718038+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:16.719433+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:17.420358+00:00", "trade", 10.6011, 600.0]
["2026-09-02T14:39:17.566694+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.246685+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.247056+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.247555+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.353041+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:18.357257+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.366824+00:00", "trade", 10.6087, 1.0]
["2026-09-02T14:39:18.408010+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:18.411842+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:19.250299+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:19.403363+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:39:19.465363+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:19.465812+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:19.466658+00:00", "trade", 10.6061, 3.0]
["2026-09-02T14:39:19.502278+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.114824+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.114853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.115373+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.115474+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.498284+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.575322+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.725503+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.727524+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.748112+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.748138+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.772510+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:20.772890+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:21.878860+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:21.878887+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:21.878906+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:21.890904+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:22.858764+00:00", "trade", 10.605, 2969.0]
["2026-09-02T14:39:22.963529+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:22.966692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.204114+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.428326+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:39:24.947688+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.947717+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.948215+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.948316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:24.948345+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:25.524873+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:39:25.604146+00:00", "trade", 10.604, 10.0]
["2026-09-02T14:39:25.799076+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:25.967038+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:25.967103+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:26.567996+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:26.568654+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:26.569259+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:26.569709+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:26.570292+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:27.124444+00:00", "trade", 10.6007, 40.0]
["2026-09-02T14:39:27.528710+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:28.253715+00:00", "trade", 10.6088, 1.0]
["2026-09-02T14:39:29.379195+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:29.687919+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:29.687946+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:29.687970+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:29.691672+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:30.766692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.062837+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.062844+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.063493+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.088440+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.174263+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.262035+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:31.264326+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.265406+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.265913+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:31.467629+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:32.706626+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:33.444348+00:00", "trade", 10.6061, 15.0]
["2026-09-02T14:39:35.465307+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:36.158972+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:36.158990+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:36.174235+00:00", "trade", 10.6023, 5.0]
["2026-09-02T14:39:36.294790+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:37.243853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:38.145354+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:39.388812+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:39:40.057804+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:40.210146+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:39:41.021408+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:39:42.036757+00:00", "trade", 10.605, 13.0]
["2026-09-02T14:39:42.310897+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:42.516432+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:43.368247+00:00", "trade", 10.6099, 1.0]
["2026-09-02T14:39:43.977140+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:44.583650+00:00", "trade", 10.6098, 25.0]
["2026-09-02T14:39:45.583399+00:00", "trade", 10.6045, 12.0]
["2026-09-02T14:39:45.598152+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:39:45.598955+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:45.599754+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:45.600211+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:45.946978+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:46.295702+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:39:46.355744+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:46.771697+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:47.077118+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:47.168707+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:47.338668+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:39:48.677438+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:48.750066+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:48.804745+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:48.877013+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:39:49.161483+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:49.307262+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:49.401975+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:49.899056+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:52.954662+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:53.166324+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:53.195904+00:00", "trade", 10.6085, 147.0]
["2026-09-02T14:39:53.216478+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:39:54.994688+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:39:55.941934+00:00", "trade", 10.5987, 100.0]
["2026-09-02T14:39:56.471611+00:00", "trade", 10.6054, 8.0]
["2026-09-02T14:39:57.443387+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:39:58.951143+00:00", "trade", 10.6086, 47.0]
["2026-09-02T14:39:59.143373+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:40:01.526416+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:01.533955+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:03.420433+00:00", "trade", 10.605, 47.0]
["2026-09-02T14:40:03.822762+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:04.281235+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:05.098739+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:06.099793+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:06.100564+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:40:06.100707+00:00", "trade", 10.61, 23.0]
["2026-09-02T14:40:06.402665+00:00", "trade", 10.61, 11.0]
["2026-09-02T14:40:06.402667+00:00", "trade", 10.61, 11.0]
["2026-09-02T14:40:06.578098+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:40:06.593312+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:40:06.968323+00:00", "trade", 10.6099, 1.0]
["2026-09-02T14:40:07.099650+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:07.162757+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:07.249182+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:07.725119+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:07.725579+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:08.100050+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:08.465548+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:09.262874+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:09.431510+00:00", "trade", 10.5989, 11.0]
["2026-09-02T14:40:09.789010+00:00", "trade", 10.605, 16.0]
["2026-09-02T14:40:10.098699+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:10.336368+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:10.429353+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:40:10.429354+00:00", "trade", 10.61, 13.0]
["2026-09-02T14:40:10.429437+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.098492+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:11.262714+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:11.265598+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.270361+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:11.303819+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.354102+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:11.354873+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.355191+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.356116+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:11.435284+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:12.098868+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:12.791364+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:12.856454+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:13.037702+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:13.038546+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:13.098697+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:40:13.823508+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:13.867323+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:14.576536+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:14.577336+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:14.881078+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:15.506858+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:40:15.776181+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:16.002145+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:16.056229+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:16.207869+00:00", "trade", 10.601, 5.0]
["2026-09-02T14:40:16.233912+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:40:17.005702+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:17.026723+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:17.640102+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:17.679929+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:18.342938+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:18.343390+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:20.507605+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:40:20.652227+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:21.389532+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:21.389987+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:21.391090+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:21.864799+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:22.171982+00:00", "trade", 10.61, 396.0]
["2026-09-02T14:40:22.172788+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:40:22.172924+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:40:22.186010+00:00", "trade", 10.6039, 2.0]
["2026-09-02T14:40:22.186378+00:00", "trade", 10.6039, 1.0]
["2026-09-02T14:40:22.894381+00:00", "trade", 10.599, 100.0]
["2026-09-02T14:40:24.034439+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:24.663606+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:24.673671+00:00", "trade", 10.605, 2000.0]
["2026-09-02T14:40:24.673694+00:00", "trade", 10.605, 1300.0]
["2026-09-02T14:40:24.673760+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.673843+00:00", "trade", 10.605, 1100.0]
["2026-09-02T14:40:24.673933+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.738383+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.745268+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.746155+00:00", "trade", 10.605, 2100.0]
["2026-09-02T14:40:24.747829+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:24.815801+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.815909+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.820486+00:00", "trade", 10.605, 1700.0]
["2026-09-02T14:40:24.822450+00:00", "trade", 10.605, 600.0]
["2026-09-02T14:40:24.824429+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:40:24.828160+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:24.829520+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:40:24.831748+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:40:24.833959+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.835753+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.838382+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.844085+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.846155+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.846217+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:24.863611+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.866020+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.875401+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:24.900081+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:25.487709+00:00", "trade", 10.6013, 100.0]
["2026-09-02T14:40:26.801746+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:26.830467+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:40:27.759695+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:40:27.849075+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:28.196750+00:00", "trade", 10.6005, 10.0]
["2026-09-02T14:40:29.046106+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:29.469107+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:29.779698+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:40:30.020959+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:30.021021+00:00", "trade", 10.605, 1072.0]
["2026-09-02T14:40:30.021715+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:30.082635+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:31.696027+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:32.615187+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:33.305616+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:33.437384+00:00", "trade", 10.6056, 5.0]
["2026-09-02T14:40:33.442905+00:00", "trade", 10.6045, 2.0]
["2026-09-02T14:40:33.449324+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:33.543612+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:34.846858+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:35.206417+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:35.222580+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:35.362917+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:35.445665+00:00", "trade", 10.5993, 200.0]
["2026-09-02T14:40:35.531745+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:40:35.538817+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:35.846590+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:36.477553+00:00", "trade", 10.609, 2342.0]
["2026-09-02T14:40:36.479014+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:40:36.479390+00:00", "trade", 10.6089, 1.0]
["2026-09-02T14:40:36.625809+00:00", "trade", 10.605, 2500.0]
["2026-09-02T14:40:36.828221+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:36.988524+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:37.495722+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:40:37.501500+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:40:37.724046+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:38.173901+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:40:39.532787+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:39.717082+00:00", "trade", 10.605, 29.0]
["2026-09-02T14:40:39.938102+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:40.030909+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:40:40.226566+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:41.402015+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:41.579298+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:42.090720+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:42.100585+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:40:43.142484+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:43.455040+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:43.619981+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:43.945555+00:00", "trade", 10.61, 396.0]
["2026-09-02T14:40:44.075471+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:40:44.075992+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:44.603356+00:00", "trade", 10.6077, 1.0]
["2026-09-02T14:40:45.451665+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:46.063476+00:00", "trade", 10.5995, 16.0]
["2026-09-02T14:40:46.603282+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:46.771101+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:47.332944+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:40:47.333395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:47.378878+00:00", "trade", 10.6077, 4.0]
["2026-09-02T14:40:47.799815+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:48.048204+00:00", "trade", 10.61, 396.0]
["2026-09-02T14:40:48.049002+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:48.892940+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:48.893216+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:49.067737+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:40:49.817678+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:50.850252+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:51.123712+00:00", "trade", 10.6054, 32.0]
["2026-09-02T14:40:51.465754+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:40:51.720769+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:51.785758+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:51.934752+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:52.407852+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:52.706800+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:40:52.720116+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:52.826500+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:53.033073+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:40:53.675211+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:40:53.878323+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:54.163726+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:54.661036+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:55.068622+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:57.189056+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:40:57.230731+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:57.534330+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:57.623450+00:00", "trade", 10.6051, 12.0]
["2026-09-02T14:40:57.881419+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:40:59.099556+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:40:59.101066+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:40:59.102248+00:00", "trade", 10.61, 14.0]
["2026-09-02T14:40:59.863840+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:00.051056+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:41:00.051060+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:00.051496+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:00.051505+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:00.051534+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:00.389653+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:00.390185+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:41:00.502043+00:00", "trade", 10.5996, 100.0]
["2026-09-02T14:41:00.557263+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:41:00.560985+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:00.560992+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:01.526835+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:41:02.488236+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:02.518569+00:00", "trade", 10.6051, 300.0]
["2026-09-02T14:41:02.587476+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:02.587724+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:02.924212+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:02.929825+00:00", "trade", 10.61, 495.0]
["2026-09-02T14:41:02.959171+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:03.130970+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:03.130978+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:03.420413+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:03.583030+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:03.871562+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:41:03.871587+00:00", "trade", 10.605, 9.0]
["2026-09-02T14:41:04.120582+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:41:04.477096+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.487291+00:00", "trade", 10.6039, 1.0]
["2026-09-02T14:41:04.504912+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.521292+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.796321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.822582+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.822910+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.822946+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:04.885194+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:04.918226+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:05.387273+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:05.387989+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:05.387992+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:05.484529+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:05.484542+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:05.530100+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:41:05.877431+00:00", "trade", 10.605, 4100.0]
["2026-09-02T14:41:06.797820+00:00", "trade", 10.61, 495.0]
["2026-09-02T14:41:07.235916+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:41:07.344552+00:00", "trade", 10.6053, 4.0]
["2026-09-02T14:41:08.098163+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:41:09.693290+00:00", "trade", 10.6022, 2.0]
["2026-09-02T14:41:10.438294+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:41:10.438332+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:41:11.589393+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:11.589439+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:13.145834+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:41:13.332997+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:13.358198+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:13.518263+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:41:13.605853+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:13.653398+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:14.094391+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:41:14.147839+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:41:14.572107+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:15.613866+00:00", "trade", 10.6099, 2.0]
["2026-09-02T14:41:15.729812+00:00", "trade", 10.6035, 154.0]
["2026-09-02T14:41:16.102275+00:00", "trade", 10.5999, 26.0]
["2026-09-02T14:41:16.559689+00:00", "trade", 10.605, 700.0]
["2026-09-02T14:41:16.559945+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:16.560419+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.560864+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.723566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.723977+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.724064+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.876782+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.877227+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:16.960875+00:00", "trade", 10.6, 47.0]
["2026-09-02T14:41:16.961098+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:41:17.289523+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:17.825647+00:00", "trade", 10.605, 48.0]
["2026-09-02T14:41:17.858365+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:41:18.037512+00:00", "trade", 10.605, 8.0]
["2026-09-02T14:41:18.226092+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:41:18.293314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:18.593512+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:18.750299+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:41:19.347942+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:19.590181+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:19.590223+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:20.019656+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.020049+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.020516+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.020946+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:20.021007+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:41:20.021064+00:00", "trade", 10.6, 96.0]
["2026-09-02T14:41:20.021143+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:41:20.021532+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.021642+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.021650+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.024457+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.028151+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:41:20.130754+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:20.238517+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:20.238666+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:20.345692+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:41:20.345800+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:41:20.758376+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:20.759137+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:41:21.491344+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:41:21.491353+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:41:21.526309+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:22.283353+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:22.283363+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:22.283412+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:22.286482+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:22.286495+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:22.939479+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:23.046304+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:23.229102+00:00", "trade", 10.6077, 2.0]
["2026-09-02T14:41:23.559619+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:23.620207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:23.763871+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:25.327131+00:00", "trade", 10.6023, 5.0]
["2026-09-02T14:41:25.641214+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:41:25.723054+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:25.849133+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:25.892206+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:26.021158+00:00", "trade", 10.61, 297.0]
["2026-09-02T14:41:26.941698+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:26.952687+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:27.342357+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:27.766404+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:28.371548+00:00", "trade", 10.605, 170.0]
["2026-09-02T14:41:28.371566+00:00", "trade", 10.605, 3830.0]
["2026-09-02T14:41:28.563996+00:00", "trade", 10.61, 2815.0]
["2026-09-02T14:41:28.673932+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:28.674665+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:29.935610+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:30.254843+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:30.862022+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:30.911903+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:41:32.134600+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:32.839116+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:32.839379+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:33.925325+00:00", "trade", 10.6095, 7.0]
["2026-09-02T14:41:34.370550+00:00", "trade", 10.605, 590.0]
["2026-09-02T14:41:34.461530+00:00", "trade", 10.605, 20.0]
["2026-09-02T14:41:35.314396+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:35.346754+00:00", "trade", 10.605, 36.0]
["2026-09-02T14:41:35.874706+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:36.130851+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:36.272340+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:36.343378+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:36.832938+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:37.163498+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:37.178008+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:37.216437+00:00", "trade", 10.6015, 8.0]
["2026-09-02T14:41:37.226823+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:37.398609+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:37.699398+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:41:37.699408+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:41:37.762221+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:41:38.354569+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:39.582413+00:00", "trade", 10.61, 48.0]
["2026-09-02T14:41:39.759906+00:00", "trade", 10.6016, 1.0]
["2026-09-02T14:41:39.940579+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:41:39.940724+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:41:41.462510+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:41:42.556825+00:00", "trade", 10.61, 198.0]
["2026-09-02T14:41:42.557480+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:41:42.557616+00:00", "trade", 10.605, 150.0]
["2026-09-02T14:41:42.557647+00:00", "trade", 10.605, 15.0]
["2026-09-02T14:41:42.560054+00:00", "trade", 10.605, 40.0]
["2026-09-02T14:41:43.819366+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:44.064601+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:44.911604+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:41:45.070171+00:00", "trade", 10.605, 4000.0]
["2026-09-02T14:41:46.020179+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:46.187109+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:41:46.462896+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:46.480267+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:46.480308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:46.902973+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:47.747242+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:47.968347+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:48.139536+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:48.140304+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:48.142437+00:00", "trade", 10.605, 16.0]
["2026-09-02T14:41:48.359678+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:48.359750+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:48.570209+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:49.059995+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:41:49.227654+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:41:49.868222+00:00", "trade", 10.61, 198.0]
["2026-09-02T14:41:51.837214+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:41:51.837223+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:41:52.574001+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:52.695406+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:52.695474+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:54.612685+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:54.911652+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:55.622100+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:55.622772+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:41:55.674994+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:55.727780+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:41:56.038168+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:56.100962+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:41:56.289061+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:56.546282+00:00", "trade", 10.6061, 5.0]
["2026-09-02T14:41:57.344944+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:57.441603+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:41:57.704735+00:00", "trade", 10.6008, 100.0]
["2026-09-02T14:41:57.960315+00:00", "trade", 10.6053, 4.0]
["2026-09-02T14:41:58.004767+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:58.546905+00:00", "trade", 10.605, 20.0]
["2026-09-02T14:41:58.973327+00:00", "trade", 10.61, 198.0]
["2026-09-02T14:41:59.124004+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:41:59.292504+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:42:00.040073+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.047219+00:00", "trade", 10.605, 375.0]
["2026-09-02T14:42:00.062209+00:00", "trade", 10.605, 316.0]
["2026-09-02T14:42:00.765783+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:42:00.765784+00:00", "trade", 10.6, 1066.0]
["2026-09-02T14:42:00.765785+00:00", "trade", 10.6, 1136.0]
["2026-09-02T14:42:00.765787+00:00", "trade", 10.6, 1122.0]
["2026-09-02T14:42:00.765791+00:00", "trade", 10.6, 3032.0]
["2026-09-02T14:42:00.766139+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766150+00:00", "trade", 10.6, 1068.0]
["2026-09-02T14:42:00.766151+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:42:00.766152+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:42:00.766154+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.766158+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:42:00.766158+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:42:00.766162+00:00", "trade", 10.6, 33.0]
["2026-09-02T14:42:00.766162+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:00.766165+00:00", "trade", 10.6, 998.0]
["2026-09-02T14:42:00.766169+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766181+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:42:00.766183+00:00", "trade", 10.6, 4000.0]
["2026-09-02T14:42:00.766363+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766374+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766388+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766526+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766535+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.766686+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:00.766687+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:00.766689+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.766691+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.766694+00:00", "trade", 10.6, 72.0]
["2026-09-02T14:42:00.766694+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.766696+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:00.766697+00:00", "trade", 10.6, 4600.0]
["2026-09-02T14:42:00.767167+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:00.767215+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:42:00.767246+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:42:00.767248+00:00", "trade", 10.6, 1626.0]
["2026-09-02T14:42:00.767270+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767278+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767285+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767294+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767381+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767413+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.767527+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.768345+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.768795+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.769028+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:42:00.769049+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.777456+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.833076+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:42:00.850949+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:00.885173+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:42:01.019498+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.019893+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.020352+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.441913+00:00", "trade", 10.6011, 200.0]
["2026-09-02T14:42:01.482900+00:00", "trade", 10.6019, 4000.0]
["2026-09-02T14:42:01.493607+00:00", "trade", 10.6, 943.0]
["2026-09-02T14:42:01.493688+00:00", "trade", 10.6, 1889.0]
["2026-09-02T14:42:01.493771+00:00", "trade", 10.6, 1522.0]
["2026-09-02T14:42:01.494115+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494116+00:00", "trade", 10.6, 3000.0]
["2026-09-02T14:42:01.494118+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494119+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:42:01.494123+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:01.494123+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:42:01.494125+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494205+00:00", "trade", 10.6, 247.0]
["2026-09-02T14:42:01.494211+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494221+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494225+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494229+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:42:01.494233+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:42:01.494238+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494242+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:42:01.494247+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494256+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494269+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494272+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:42:01.494272+00:00", "trade", 10.6, 1800.0]
["2026-09-02T14:42:01.494273+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494274+00:00", "trade", 10.6, 17.0]
["2026-09-02T14:42:01.494279+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:42:01.494279+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494282+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:42:01.494286+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:42:01.494286+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494286+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494291+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:42:01.494292+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494294+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494295+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:42:01.494299+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:42:01.494299+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494303+00:00", "trade", 10.6, 2600.0]
["2026-09-02T14:42:01.494303+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494307+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:01.494308+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:42:01.494308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494309+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494312+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494313+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494313+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494313+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494314+00:00", "trade", 10.6, 30.0]
["2026-09-02T14:42:01.494314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494317+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:42:01.494319+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:42:01.494321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494322+00:00", "trade", 10.6, 1500.0]
["2026-09-02T14:42:01.494323+00:00", "trade", 10.6, 166.0]
["2026-09-02T14:42:01.494328+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494333+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:42:01.494335+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:42:01.494336+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494339+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494340+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:42:01.494343+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494345+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494350+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:42:01.494356+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494364+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494367+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494367+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494367+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494370+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494371+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494377+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494384+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494390+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494396+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494403+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494409+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494416+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494423+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494430+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494437+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494444+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494450+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494451+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494457+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494464+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494471+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494472+00:00", "trade", 10.6, 1400.0]
["2026-09-02T14:42:01.494474+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494474+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:42:01.494478+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494485+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494492+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494499+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494506+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494513+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494520+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494526+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494533+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494540+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494553+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494555+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494555+00:00", "trade", 10.6, 1100.0]
["2026-09-02T14:42:01.494556+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494560+00:00", "trade", 10.6, 44.0]
["2026-09-02T14:42:01.494562+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494564+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494564+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:01.494566+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494568+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:42:01.494569+00:00", "trade", 10.6, 166.0]
["2026-09-02T14:42:01.494572+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494572+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494574+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494575+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:42:01.494579+00:00", "trade", 10.6, 66.0]
["2026-09-02T14:42:01.494583+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494645+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494672+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:42:01.494727+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494804+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494848+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494872+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494888+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.494905+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:01.494984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495341+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:42:01.495795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495799+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.495804+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:42:01.495826+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.495843+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:42:01.495927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.496568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.496965+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.496979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.497028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.497929+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.498212+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.498916+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.499881+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.501122+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.502314+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.517389+00:00", "trade", 10.595, 1900.0]
["2026-09-02T14:42:01.538308+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:01.595057+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.639943+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:01.967175+00:00", "trade", 10.595, 231.0]
["2026-09-02T14:42:01.972695+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:02.127032+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:42:02.127783+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:02.483794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:02.483802+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:02.694701+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:42:02.913570+00:00", "trade", 10.5961, 100.0]
["2026-09-02T14:42:03.862733+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:04.670841+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:42:04.952502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:05.467950+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:42:05.486750+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:05.860264+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:06.122775+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:06.989533+00:00", "trade", 10.5999, 85.0]
["2026-09-02T14:42:07.272978+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:42:07.273009+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:42:07.484579+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:07.510104+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:07.661041+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:07.872856+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:07.940889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:07.942795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:07.942851+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:08.533936+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:08.867322+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.033924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.033973+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.083500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.083555+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.116901+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:42:09.470511+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:09.704488+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.704536+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.791692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.862370+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.862567+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.862614+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.993537+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:09.993586+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.169379+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:10.180068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.357260+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.480189+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:10.621973+00:00", "trade", 10.6014, 12.0]
["2026-09-02T14:42:10.871779+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.872407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.874491+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.874946+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.879306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.955495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.955672+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:10.955674+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:11.062298+00:00", "trade", 10.6014, 2.0]
["2026-09-02T14:42:11.283375+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.283401+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.469501+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.469509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.469528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.478657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.528707+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:11.713778+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:11.991979+00:00", "trade", 10.595, 137.0]
["2026-09-02T14:42:12.029611+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.029638+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.038411+00:00", "trade", 10.595, 406.0]
["2026-09-02T14:42:12.152175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.190082+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:12.191351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.449435+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:12.727044+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.727071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.756870+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:12.872071+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:42:13.395110+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:42:13.644904+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:13.810966+00:00", "trade", 10.6024, 9.0]
["2026-09-02T14:42:14.047025+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:14.434154+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:42:14.437607+00:00", "trade", 10.59, 56.0]
["2026-09-02T14:42:15.160033+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:15.634826+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:16.244306+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:16.487737+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:42:16.715220+00:00", "trade", 10.5971, 1706.0]
["2026-09-02T14:42:16.985895+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:17.075995+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:42:17.288904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:17.510020+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:17.514555+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:42:18.014837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:18.067280+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:18.698425+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:42:18.713855+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:42:19.198298+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:19.684050+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:19.918783+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:20.109593+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:20.841540+00:00", "trade", 10.6007, 100.0]
["2026-09-02T14:42:20.854499+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:21.219157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:21.565851+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:22.270141+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:22.270596+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:22.388356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:22.402085+00:00", "trade", 10.6007, 100.0]
["2026-09-02T14:42:23.942610+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:23.944299+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:25.071089+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:25.585547+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:25.770011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:25.771424+00:00", "trade", 10.5999, 3.0]
["2026-09-02T14:42:25.931372+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.003582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.085012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.266196+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:26.267473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.267911+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.267956+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.408502+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.575429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.748342+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.756885+00:00", "trade", 10.595, 2300.0]
["2026-09-02T14:42:26.756981+00:00", "trade", 10.598, 161.0]
["2026-09-02T14:42:26.773547+00:00", "trade", 10.595, 39.0]
["2026-09-02T14:42:26.778189+00:00", "trade", 10.5976, 7500.0]
["2026-09-02T14:42:26.836405+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.837715+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:26.868121+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:42:27.508609+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:27.556953+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:27.565466+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:27.953966+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:28.615782+00:00", "trade", 10.595, 57.0]
["2026-09-02T14:42:28.653598+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:28.801922+00:00", "trade", 10.6006, 100.0]
["2026-09-02T14:42:28.802981+00:00", "trade", 10.6006, 8.0]
["2026-09-02T14:42:29.141019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:29.624409+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:42:29.624417+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:29.646619+00:00", "trade", 10.6024, 100.0]
["2026-09-02T14:42:29.840248+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:29.980637+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:30.642752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:30.772741+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:42:31.006805+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:31.366242+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:33.028091+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:42:34.394522+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:34.394985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:34.396884+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:34.443800+00:00", "trade", 10.595, 1100.0]
["2026-09-02T14:42:34.444559+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:42:34.449508+00:00", "trade", 10.595, 3900.0]
["2026-09-02T14:42:34.473304+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:34.473923+00:00", "trade", 10.595, 86.0]
["2026-09-02T14:42:34.479286+00:00", "trade", 10.595, 1174.0]
["2026-09-02T14:42:35.141166+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:35.478552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:36.695303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:36.800954+00:00", "trade", 10.6005, 100.0]
["2026-09-02T14:42:38.087429+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:38.154608+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:38.385756+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:38.820974+00:00", "trade", 10.5998, 2.0]
["2026-09-02T14:42:39.405793+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:39.763944+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:40.042145+00:00", "trade", 10.6005, 200.0]
["2026-09-02T14:42:40.375571+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:40.640467+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:40.719300+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:42:40.719313+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:42:40.988070+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:42.005759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:42.407659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:42.408122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:42.444394+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:42.529443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:43.620718+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:43.746977+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:44.266306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.268462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.269160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.269928+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.273905+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.305506+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.417370+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:42:44.418140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.452814+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.471701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.668241+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:44.668724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:45.216987+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:45.832900+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:46.535371+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:46.883450+00:00", "trade", 10.6007, 2.0]
["2026-09-02T14:42:46.897270+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:47.028203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:47.792729+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:49.122920+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:49.486977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:49.500896+00:00", "trade", 10.5947, 1270.0]
["2026-09-02T14:42:49.543721+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:49.544173+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:49.637896+00:00", "trade", 10.6023, 5.0]
["2026-09-02T14:42:49.972464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:49.974073+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.257025+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:42:50.257829+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.337880+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.339552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.394767+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.501652+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:42:50.537492+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.542066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.542412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.567352+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.595614+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:50.996651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:51.037065+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:42:51.746737+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:42:51.752388+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:42:52.254231+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:42:53.100839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:53.178498+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:53.340884+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:53.426682+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:42:53.835123+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:54.021297+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:42:54.052073+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:54.570425+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:54.571107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:55.034002+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:55.413050+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:42:56.283074+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:56.529140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.354106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.354881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.363911+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.447414+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.689955+00:00", "trade", 10.595, 472.0]
["2026-09-02T14:42:57.742644+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.743647+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:57.869503+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:58.080607+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:59.023827+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:42:59.352760+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:42:59.357931+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:42:59.537882+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:42:59.913225+00:00", "trade", 10.595, 125.0]
["2026-09-02T14:43:00.072537+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:00.073323+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:43:00.099326+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.133216+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.206569+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.505756+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.788257+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:00.858885+00:00", "trade", 10.5923, 1.0]
["2026-09-02T14:43:00.868350+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.870012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:00.976964+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:01.100169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:01.358000+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:01.373463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:01.558690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:01.842698+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:02.386766+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:43:03.780947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:03.805742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:03.825224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:03.825582+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:03.826124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:04.364841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:04.868638+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:04.869691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:05.230227+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:43:05.242569+00:00", "trade", 10.5901, 31.0]
["2026-09-02T14:43:05.705195+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:05.755055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:06.694534+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:43:06.694568+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:43:07.265458+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.265908+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.266210+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.266664+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.266678+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.345683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.346218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.389612+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.390364+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.475350+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:07.505907+00:00", "trade", 10.5973, 40.0]
["2026-09-02T14:43:07.517453+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:08.007912+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:43:08.119956+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:08.191512+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:08.363756+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:43:08.592104+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:43:09.036973+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:10.481432+00:00", "trade", 10.6007, 100.0]
["2026-09-02T14:43:10.529778+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:11.042465+00:00", "trade", 10.6007, 200.0]
["2026-09-02T14:43:11.470698+00:00", "trade", 10.6025, 9.0]
["2026-09-02T14:43:12.011251+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:43:12.019897+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:12.024364+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:14.013167+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:14.497158+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:43:14.656440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:14.656774+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:14.779714+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.021095+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.023737+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.024193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.024526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.024984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.063913+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.064359+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.346687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.347144+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.357055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.412052+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.440476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.440924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.447548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.585022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.605421+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:15.673898+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:16.521053+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:43:16.521058+00:00", "trade", 10.59, 23.0]
["2026-09-02T14:43:16.521061+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:43:16.521495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:16.521523+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:16.521701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:16.525257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:16.760520+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:17.007098+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:43:17.007917+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:17.383117+00:00", "trade", 10.6007, 100.0]
["2026-09-02T14:43:17.428578+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:43:17.440149+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:43:17.440911+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:17.445654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:17.516410+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:17.828036+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:17.828092+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:18.184595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:18.377491+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:18.754013+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:43:18.863961+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:43:18.923886+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:43:18.925055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:18.993910+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.037252+00:00", "trade", 10.596, 15.0]
["2026-09-02T14:43:19.387967+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:19.389155+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.389175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.483020+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.483465+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.486860+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:43:19.487552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.543743+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:43:19.544432+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.911142+00:00", "trade", 10.6, 1900.0]
["2026-09-02T14:43:19.931395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.932073+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:19.932528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:20.033904+00:00", "trade", 10.595, 3700.0]
["2026-09-02T14:43:20.034312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:20.034763+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:20.245891+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:21.022104+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:21.316705+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:43:21.831270+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:43:22.483179+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:43:22.832676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:22.833365+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:22.932407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.172440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.373680+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:43:23.373688+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:43:23.573163+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.575687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.576994+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.580800+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:23.803071+00:00", "trade", 10.596, 4.0]
["2026-09-02T14:43:23.804395+00:00", "trade", 10.596, 1.0]
["2026-09-02T14:43:23.806066+00:00", "trade", 10.596, 1.0]
["2026-09-02T14:43:23.807217+00:00", "trade", 10.596, 3.0]
["2026-09-02T14:43:23.919109+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:23.919162+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:24.064504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:24.378574+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:24.476560+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:24.476567+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:24.479242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:26.447945+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:26.804806+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:26.954164+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:27.083512+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:43:27.358681+00:00", "trade", 10.595, 121.0]
["2026-09-02T14:43:27.879930+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:43:28.322590+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:28.323455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:28.323968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:28.404263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:29.202712+00:00", "trade", 10.6006, 100.0]
["2026-09-02T14:43:29.615214+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:30.087702+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:30.088707+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:30.221407+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:30.774511+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:31.880412+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:43:33.900651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:33.956280+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:34.755853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:34.856500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:34.988916+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.286981+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:43:35.287017+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:43:35.287699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.731055+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.745160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.776568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.777203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.976711+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.976742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.977419+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:35.979485+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:43:35.980461+00:00", "trade", 10.5998, 100.0]
["2026-09-02T14:43:36.045672+00:00", "trade", 10.5998, 100.0]
["2026-09-02T14:43:36.759646+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:36.760134+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:37.024984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:37.082950+00:00", "trade", 10.599, 1.0]
["2026-09-02T14:43:37.195118+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:37.295737+00:00", "trade", 10.5999, 20.0]
["2026-09-02T14:43:37.410412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:37.672912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:38.641751+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:43:39.135604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:39.508974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:39.509460+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:39.614710+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:39.959616+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:39.960414+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:40.934314+00:00", "trade", 10.595, 212.0]
["2026-09-02T14:43:40.935009+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:40.935462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:41.161746+00:00", "trade", 10.6007, 100.0]
["2026-09-02T14:43:41.163291+00:00", "trade", 10.6007, 15.0]
["2026-09-02T14:43:41.595078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:41.666946+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:41.699148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:42.385970+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:42.837421+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:43:43.135898+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:43:43.434971+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:43.503457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:43.819208+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:44.044528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:44.448154+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:44.448347+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:43:44.714540+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:43:44.910164+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:43:44.964577+00:00", "trade", 10.6, 198.0]
["2026-09-02T14:43:45.275912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:45.337870+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:45.973991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:46.172017+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:43:46.178439+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:43:46.340290+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:46.340960+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:46.343564+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:46.392897+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:46.449032+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:43:47.353532+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:47.805636+00:00", "trade", 10.5961, 53.0]
["2026-09-02T14:43:48.147569+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:43:48.147802+00:00", "trade", 10.595, 23.0]
["2026-09-02T14:43:48.395082+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:48.433147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:48.450642+00:00", "trade", 10.5961, 50.0]
["2026-09-02T14:43:48.611290+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:49.026921+00:00", "trade", 10.594, 10.0]
["2026-09-02T14:43:49.291683+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:43:50.270023+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:43:51.019644+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:51.020592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:51.069032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:51.104462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:51.364758+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:43:51.795358+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:52.036493+00:00", "trade", 10.595, 6.0]
["2026-09-02T14:43:52.838126+00:00", "trade", 10.595, 42.0]
["2026-09-02T14:43:53.087661+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:54.304487+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:43:54.304848+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:43:54.925390+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:43:54.970746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:54.972225+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:55.331876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:55.391450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:43:55.756966+00:00", "trade", 10.5961, 15.0]
["2026-09-02T14:43:56.351358+00:00", "trade", 10.6012, 38.0]
["2026-09-02T14:43:56.901499+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:43:57.000341+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:43:57.196575+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:43:57.201689+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:43:58.742364+00:00", "trade", 10.6007, 13.0]
["2026-09-02T14:43:58.751604+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:43:58.751615+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:43:58.751655+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:43:58.751680+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:43:58.751689+00:00", "trade", 10.595, 13.0]
["2026-09-02T14:43:58.751719+00:00", "trade", 10.59, 13.0]
["2026-09-02T14:43:58.959410+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:44:01.951213+00:00", "trade", 10.595, 4000.0]
["2026-09-02T14:44:02.319029+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:06.577372+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:06.759439+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:07.062959+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:44:08.463504+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:08.465420+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:08.554449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:08.990630+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:44:09.042773+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.042789+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:44:09.042821+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.042830+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:44:09.042866+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:44:09.042875+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.042884+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.042895+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:44:09.042930+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:44:09.042937+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.043683+00:00", "trade", 10.595, 64.0]
["2026-09-02T14:44:09.043696+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:44:09.043701+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.044603+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:44:09.044661+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.046053+00:00", "trade", 10.595, 700.0]
["2026-09-02T14:44:09.046055+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.046913+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.053026+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.053870+00:00", "trade", 10.599, 575.0]
["2026-09-02T14:44:09.053897+00:00", "trade", 10.599, 21226.0]
["2026-09-02T14:44:09.054595+00:00", "trade", 10.595, 376.0]
["2026-09-02T14:44:09.056315+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:09.056429+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:09.056431+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:44:09.502016+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:09.502225+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:44:09.502870+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:11.345439+00:00", "trade", 10.5961, 22.0]
["2026-09-02T14:44:11.366488+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:44:11.384641+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:11.783410+00:00", "trade", 10.5968, 1.0]
["2026-09-02T14:44:12.345053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:12.668473+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:12.890879+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:12.891032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:12.974798+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:12.975465+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:13.329579+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:13.329650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:13.480825+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:13.635676+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:44:13.779313+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:13.866657+00:00", "trade", 10.595, 64.0]
["2026-09-02T14:44:13.981608+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:44:13.982012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:14.118240+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:14.119179+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:14.445755+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:15.410785+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:15.737416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:16.243907+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:44:16.355522+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:17.401393+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:44:20.490338+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:44:20.885024+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:21.072456+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:44:23.567608+00:00", "trade", 10.5993, 2.0]
["2026-09-02T14:44:23.569490+00:00", "trade", 10.5998, 3.0]
["2026-09-02T14:44:23.571670+00:00", "trade", 10.6006, 4.0]
["2026-09-02T14:44:23.573776+00:00", "trade", 10.6007, 7.0]
["2026-09-02T14:44:23.575287+00:00", "trade", 10.6018, 21.0]
["2026-09-02T14:44:23.792174+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:44:23.973638+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:25.133485+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:25.222085+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:44:25.472630+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:25.478507+00:00", "trade", 10.595, 283.0]
["2026-09-02T14:44:27.451688+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:28.439659+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:28.439900+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:44:29.218592+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:29.754455+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:44:30.043776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:30.045963+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:30.149422+00:00", "trade", 10.595, 19.0]
["2026-09-02T14:44:30.160363+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:30.242745+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:30.498088+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:44:31.442771+00:00", "trade", 10.5905, 2.0]
["2026-09-02T14:44:32.345667+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:35.527524+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:35.567023+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:36.808966+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:36.811422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:36.812228+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:37.241024+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:37.241482+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:37.816184+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:37.816857+00:00", "trade", 10.595, 29.0]
["2026-09-02T14:44:38.198979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:38.766062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:38.850041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.035826+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.496309+00:00", "trade", 10.59, 60.0]
["2026-09-02T14:44:39.551831+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.553830+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.587302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.620602+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:39.745677+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:39.751160+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:44:39.783293+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.890318+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:44:39.891013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.891023+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.891463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.891737+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.892297+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:39.893122+00:00", "trade", 10.5939, 19.0]
["2026-09-02T14:44:40.468370+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:40.476517+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:40.503140+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:40.700935+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:40.787884+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:40.788594+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:41.094886+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:41.095344+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:41.213797+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:41.214248+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:41.634275+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:42.227020+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:44:42.258172+00:00", "trade", 10.59, 12.0]
["2026-09-02T14:44:42.258180+00:00", "trade", 10.595, 12.0]
["2026-09-02T14:44:42.258200+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:42.258230+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:42.258238+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:44:42.258260+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:44:42.258273+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:42.258282+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:42.258529+00:00", "trade", 10.595, 2785.0]
["2026-09-02T14:44:42.424291+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:42.480348+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:43.542104+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:44.159962+00:00", "trade", 10.595, 36.0]
["2026-09-02T14:44:44.160706+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:44:44.565437+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:44:44.823701+00:00", "trade", 10.5961, 40.0]
["2026-09-02T14:44:44.896053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:45.787262+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:45.991493+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:46.246298+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:44:46.516652+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:46.614432+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:44:46.704147+00:00", "trade", 10.595, 4100.0]
["2026-09-02T14:44:48.058244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:48.405693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:48.419652+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T14:44:48.428428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:48.668530+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:48.717977+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:44:48.733624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.391321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.433155+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.434787+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:44:49.434809+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:44:49.434834+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:44:49.434842+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:44:49.435030+00:00", "trade", 10.595, 1075.0]
["2026-09-02T14:44:49.435539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.505200+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.932312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:49.933295+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:50.082544+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:44:50.499347+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:44:50.504919+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:44:50.879682+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:51.229350+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:51.229543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:51.319803+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:51.422516+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:44:51.616307+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:51.653668+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:44:51.996520+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:52.090022+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:52.104493+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:52.195360+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:44:52.272357+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:44:52.272869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:52.401286+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T14:44:52.729613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:52.848416+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:52.901403+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:44:53.458767+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:44:53.613015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:53.613472+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:53.638884+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:53.656913+00:00", "trade", 10.6001, 30.0]
["2026-09-02T14:44:53.704380+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:44:53.743443+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T14:44:53.757651+00:00", "trade", 10.5966, 4.0]
["2026-09-02T14:44:54.405332+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:54.459950+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:44:55.096300+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.096831+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.097283+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.182389+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:55.183399+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.183852+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.231016+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:44:55.231975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.232712+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.350086+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.537841+00:00", "trade", 10.595, 1900.0]
["2026-09-02T14:44:55.652236+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.813303+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:44:55.879980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:55.982766+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:44:56.034396+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:44:56.080812+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:56.309305+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:44:56.453701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:44:58.679797+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:00.044903+00:00", "trade", 10.5978, 676.0]
["2026-09-02T14:45:00.295947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:00.354636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:00.375913+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:00.376701+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:00.435275+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:45:00.502225+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:00.811449+00:00", "trade", 10.5965, 100.0]
["2026-09-02T14:45:01.099449+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:45:01.604048+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:45:02.019328+00:00", "trade", 10.5939, 55.0]
["2026-09-02T14:45:03.127127+00:00", "trade", 10.5964, 40.0]
["2026-09-02T14:45:03.127868+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:45:03.777682+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:03.837077+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:03.907998+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:04.261854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:04.919751+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:04.920303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:05.945629+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.219649+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:06.221033+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.221045+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.221317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.268721+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.269160+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.346738+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:45:06.346746+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:45:06.346778+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:45:06.346804+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:45:06.346814+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:45:06.346832+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:45:06.347019+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:45:06.482742+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.494907+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.495171+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.755321+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:45:06.756025+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:06.963689+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:07.017892+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:07.273129+00:00", "trade", 10.5966, 6.0]
["2026-09-02T14:45:07.709892+00:00", "trade", 10.5901, 39.0]
["2026-09-02T14:45:07.761271+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:07.813698+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:08.609258+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:09.418241+00:00", "trade", 10.5926, 100.0]
["2026-09-02T14:45:09.444433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:09.500357+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:09.501142+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:09.572746+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:45:10.244797+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:45:10.744479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:11.707679+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:45:11.708724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:11.708765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:11.951201+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.200345+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.202025+00:00", "trade", 10.59, 73.0]
["2026-09-02T14:45:12.202086+00:00", "trade", 10.59, 128.0]
["2026-09-02T14:45:12.202147+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:45:12.202206+00:00", "trade", 10.59, 137.0]
["2026-09-02T14:45:12.202627+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:45:12.202818+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.202904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.239817+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:45:12.246125+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:45:12.260580+00:00", "trade", 10.59, 54.0]
["2026-09-02T14:45:12.353685+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.433885+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:12.434892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.490833+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:12.491631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:12.713276+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:12.713549+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:12.714898+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:45:12.715090+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:45:13.499286+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:13.962287+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:14.265006+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:14.375502+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:14.637506+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:14.688242+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:45:14.688504+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:45:15.455327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:15.563985+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:15.657776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:15.790339+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:45:15.790368+00:00", "trade", 10.595, 9.0]
["2026-09-02T14:45:15.791099+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:16.548978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:17.049728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:17.050076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:17.050528+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:17.164234+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:17.318517+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:17.592565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:17.615963+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:45:17.859402+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:45:17.862203+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:17.940567+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:45:17.953213+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:18.521570+00:00", "trade", 10.5961, 5.0]
["2026-09-02T14:45:18.624961+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:18.692991+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:19.143662+00:00", "trade", 10.59, 18.0]
["2026-09-02T14:45:19.144039+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:19.221819+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:45:19.564803+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:19.602262+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:20.082877+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:20.247575+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:20.858342+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.004717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.496061+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:21.496080+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:45:21.496137+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:45:21.496174+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:45:21.496182+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:45:21.496538+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:45:21.496612+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:45:21.496885+00:00", "trade", 10.59, 366.0]
["2026-09-02T14:45:21.496890+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.497741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.534526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.745912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:21.810023+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:21.868849+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:22.525850+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:22.765081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:22.840215+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:45:23.261052+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:23.575423+00:00", "trade", 10.5932, 100.0]
["2026-09-02T14:45:24.035459+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:24.088577+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:45:24.088795+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:45:24.091437+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:24.092749+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:45:24.153319+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:45:24.295851+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:24.328120+00:00", "trade", 10.5989, 900.0]
["2026-09-02T14:45:25.463778+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:45:25.465837+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:45:26.183958+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:45:26.507868+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:27.564709+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:45:27.999318+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:45:27.999322+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:28.000169+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:28.069262+00:00", "trade", 10.59, 17.0]
["2026-09-02T14:45:28.069627+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:28.310519+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:28.311342+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:28.366649+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:45:29.799032+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:29.851452+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:45:29.923558+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:45:30.232839+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:30.289147+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:30.506415+00:00", "trade", 10.599, 11.0]
["2026-09-02T14:45:30.731462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:30.819421+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:45:30.973095+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:31.047128+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:31.047770+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:45:31.048011+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:31.115343+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:31.303884+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:45:31.303910+00:00", "trade", 10.595, 94.0]
["2026-09-02T14:45:31.305957+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:45:31.330916+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:31.939952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:31.978983+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:32.051302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:32.061839+00:00", "trade", 10.6001, 72.0]
["2026-09-02T14:45:32.649785+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:32.783230+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:32.920434+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:33.338758+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:33.341161+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:33.924984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:33.998849+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:34.105355+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:34.105358+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:34.139433+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:45:34.161484+00:00", "trade", 10.5932, 100.0]
["2026-09-02T14:45:34.182243+00:00", "trade", 10.59, 34.0]
["2026-09-02T14:45:34.182307+00:00", "trade", 10.59, 700.0]
["2026-09-02T14:45:34.488120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:34.522413+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:45:34.624536+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:45:35.777056+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:35.803849+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:36.648873+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:37.456045+00:00", "trade", 10.595, 2800.0]
["2026-09-02T14:45:37.463739+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:45:39.039039+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:39.896390+00:00", "trade", 10.595, 2700.0]
["2026-09-02T14:45:39.910189+00:00", "trade", 10.595, 2300.0]
["2026-09-02T14:45:39.930791+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:40.055633+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:45:40.055719+00:00", "trade", 10.59, 9.0]
["2026-09-02T14:45:40.056180+00:00", "trade", 10.59, 84.0]
["2026-09-02T14:45:40.056181+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:40.057027+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:40.149740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:40.236046+00:00", "trade", 10.5986, 100.0]
["2026-09-02T14:45:40.587801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:40.667825+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:40.717784+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:40.781284+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:45:41.120441+00:00", "trade", 10.5912, 253.0]
["2026-09-02T14:45:42.701428+00:00", "trade", 10.5977, 1.0]
["2026-09-02T14:45:45.476998+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:45:45.934720+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:45.934738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:45.934750+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:45.935219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:46.407377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:46.806763+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:46.865137+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:46.890679+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:47.047464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:48.321941+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:48.323041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:48.323061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:48.323234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:48.424327+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:49.024745+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:45:49.105625+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:45:49.210942+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:49.260540+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:49.329319+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:49.719060+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:49.801753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:50.895518+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:51.639012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:52.213536+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:52.265555+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:45:52.775848+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:53.330751+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:45:54.131625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:54.135671+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:54.404158+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:45:54.503576+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:55.262435+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:55.310511+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:55.386630+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:55.389430+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:45:55.545440+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:45:55.545449+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:45:55.597915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:55.915178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:56.093079+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:45:56.117733+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:45:56.117737+00:00", "trade", 10.595, 300.0]
["2026-09-02T14:45:56.172582+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:45:56.197724+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:56.355427+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:45:56.540430+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:56.667439+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:56.801960+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:56.804985+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:45:57.630119+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:45:57.658142+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:45:57.727371+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:57.817247+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:57.829643+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:57.843619+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:45:57.843764+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:45:58.360909+00:00", "trade", 10.5961, 20.0]
["2026-09-02T14:45:58.757435+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:58.866391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:45:59.339807+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:45:59.339816+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:45:59.783543+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.013307+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.058937+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.544949+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.575780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.599565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:00.676026+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:46:00.676979+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.075784+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:46:01.211275+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.550185+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.550345+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.629861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.630598+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.644939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:01.683625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:02.246330+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:02.712730+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:02.887781+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:02.908889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:03.003654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:03.555508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:03.571007+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:03.589703+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:03.591250+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:03.798608+00:00", "trade", 10.5911, 1.0]
["2026-09-02T14:46:03.971596+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:03.971684+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:03.971812+00:00", "trade", 10.595, 1687.0]
["2026-09-02T14:46:05.112736+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:05.642618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:05.793871+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:06.209263+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:06.210733+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:06.784822+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:06.899104+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:07.747601+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:07.928433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:08.136014+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:08.511873+00:00", "trade", 10.5999, 10.0]
["2026-09-02T14:46:08.537406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:08.592221+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:08.593012+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:08.715556+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:46:09.331413+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:09.371678+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:09.430628+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:09.452062+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:46:09.497585+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:09.664602+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:46:09.665426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:09.695613+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:46:09.959867+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:10.092680+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:46:11.347658+00:00", "trade", 10.5999, 900.0]
["2026-09-02T14:46:11.394566+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:12.401977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:12.494612+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:12.552181+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:46:12.788110+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:12.872695+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:46:12.940858+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:46:13.188058+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:46:13.188093+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:46:13.215172+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:13.267230+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:13.637146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:13.658587+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:13.863328+00:00", "trade", 10.5956, 7.0]
["2026-09-02T14:46:13.876042+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:13.945375+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.495722+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.496192+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.600859+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.601442+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.622808+00:00", "trade", 10.5935, 2.0]
["2026-09-02T14:46:14.944433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:14.947040+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:14.947067+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:46:15.031525+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.173815+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.174281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.217797+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:15.218920+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.219377+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.323064+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.529119+00:00", "trade", 10.5986, 57.0]
["2026-09-02T14:46:15.529819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:15.946535+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:46:15.947245+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.133559+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.133590+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.307868+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.413444+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:16.414217+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:46:16.414402+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:46:16.414595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.415153+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.528089+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:46:16.528853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:16.529304+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.083485+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.083865+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.203529+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.203998+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.250015+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.285459+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:17.523375+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.798229+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:17.855811+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:18.055364+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:46:18.065607+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.228869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.229331+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.416409+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.520116+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.542604+00:00", "trade", 10.59, 111.0]
["2026-09-02T14:46:18.635093+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:18.635147+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:18.643374+00:00", "trade", 10.595, 943.0]
["2026-09-02T14:46:18.711012+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:46:18.802600+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:19.187540+00:00", "trade", 10.595, 19.0]
["2026-09-02T14:46:19.245333+00:00", "trade", 10.5901, 2000.0]
["2026-09-02T14:46:19.521057+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:46:19.950806+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:20.035757+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:20.179792+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:20.227256+00:00", "trade", 10.595, 2800.0]
["2026-09-02T14:46:20.259263+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:20.295752+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:20.443513+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:20.976909+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:21.034706+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:21.099259+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:21.148150+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:21.339120+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:21.339916+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:21.766466+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:21.881999+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:22.514062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:22.902552+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:22.976325+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:23.098742+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:23.098943+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:23.282794+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:23.283480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:23.283932+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:23.328653+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:23.385583+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:23.836562+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:46:23.926070+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:24.137331+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:24.825668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:24.883919+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:24.932073+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:25.033946+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:46:25.131855+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:25.132295+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:25.708463+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:25.762422+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:26.400538+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:26.477450+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:26.840700+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:46:26.931244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:27.110313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:27.120445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:27.222820+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:27.263455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:27.271748+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:27.350750+00:00", "trade", 10.59, 92.0]
["2026-09-02T14:46:27.391242+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:46:27.958191+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:27.965776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:28.008037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:28.098781+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:46:28.790796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:28.991606+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:46:28.991620+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:46:28.991674+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:46:28.991683+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:46:28.991692+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:46:28.991709+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:28.991720+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:46:28.991739+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:28.992408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:28.992856+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:29.011361+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:30.487867+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:46:30.487933+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:46:31.971395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:32.035156+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:32.099787+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:32.104710+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:46:32.214744+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:46:32.214774+00:00", "trade", 10.595, 3.0]
["2026-09-02T14:46:32.668672+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:32.702834+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:32.775596+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:32.844930+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:33.010967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:33.099578+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:33.438288+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:46:33.438297+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:46:33.548092+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:33.548633+00:00", "trade", 10.5987, 1.0]
["2026-09-02T14:46:33.606515+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:33.712293+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:33.784010+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:46:33.955447+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:34.098877+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:34.101129+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:34.111561+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:34.331544+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:35.099892+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:35.716930+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:35.784205+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:35.916706+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:36.048202+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:36.049053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:36.216898+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:37.693072+00:00", "trade", 10.5901, 945.0]
["2026-09-02T14:46:38.100159+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:46:38.221860+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:38.274557+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:38.275351+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:38.329064+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:38.601881+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:46:38.602659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:38.736352+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:39.008562+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:39.069717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:39.156635+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.057636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.513473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.514253+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.611761+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.635974+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:40.674786+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:40.737938+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:41.420660+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:41.445906+00:00", "trade", 10.5929, 32.0]
["2026-09-02T14:46:41.478681+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:46:41.524507+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:41.635541+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.039613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.214417+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:42.269514+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:42.444642+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.445130+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.446549+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.449340+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.523130+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:42.906166+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:46:42.906981+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.005386+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.018178+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.018645+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.019121+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.193920+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.290480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.291058+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.362466+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.362918+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.938099+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:43.997489+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:46:44.035957+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.044329+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.044814+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.205042+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.205288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.568843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.795411+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.920975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:44.933412+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:46:45.218535+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:45.386160+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:45.433772+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:45.531769+00:00", "trade", 10.5901, 93.0]
["2026-09-02T14:46:45.534729+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:46:45.668734+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:45.955098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:45.995631+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:46.541827+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:46:46.582092+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:46.582947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:46.844735+00:00", "trade", 10.5999, 100.0]
["2026-09-02T14:46:46.845548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:46.974051+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:47.095904+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:47.205434+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:47.491738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:48.024840+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:46:48.162349+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:48.554242+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:48.600992+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:48.600997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:48.710982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:49.246800+00:00", "trade", 10.5986, 2.0]
["2026-09-02T14:46:49.356476+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:49.540410+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:49.540415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:51.199883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:51.283061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:51.308061+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:51.621604+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.112179+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:52.114692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.114976+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:46:52.115449+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.180565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.181257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.183684+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:46:52.299026+00:00", "trade", 10.5903, 99.0]
["2026-09-02T14:46:52.569965+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:52.956961+00:00", "trade", 10.595, 584.0]
["2026-09-02T14:46:53.612232+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:46:54.150181+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:54.988784+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:46:55.066839+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.067620+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.427723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.428098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.551669+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:46:55.552440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.936412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:55.936595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.196821+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:56.197614+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.198100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.246545+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.313066+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:56.425920+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.425927+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.445458+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:46:56.446239+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.446593+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.452625+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:46:56.837173+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:56.852698+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:46:56.853406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.046288+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.096723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.490947+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:46:57.491654+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.491939+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.676981+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.677005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.691906+00:00", "trade", 10.592, 6.0]
["2026-09-02T14:46:57.693013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.693028+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:57.977320+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:46:57.978123+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.033879+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:46:58.034568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.035026+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.035043+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.207196+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.207495+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:58.927438+00:00", "trade", 10.5977, 2.0]
["2026-09-02T14:46:59.265747+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:59.265758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:59.501186+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:59.539056+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:46:59.539759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:46:59.982986+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:47:00.533662+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:00.882133+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:47:01.055456+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:01.055473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:01.552865+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:01.625013+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:01.631090+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:47:01.724252+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:01.724426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:02.286294+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:02.287030+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:02.287417+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:02.427724+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:02.768668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:02.976088+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:47:02.976882+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:03.264167+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:47:03.303505+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:47:03.572384+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:04.703422+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:04.703445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:04.847253+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:04.847700+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:05.480313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:05.862691+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:06.040466+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:06.040714+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:47:06.040767+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:47:06.040821+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:47:06.207747+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:47:06.408221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:06.479395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:06.784511+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:47:06.785318+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:06.944041+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:06.972499+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:07.062486+00:00", "trade", 10.59, 7.0]
["2026-09-02T14:47:07.062561+00:00", "trade", 10.59, 86.0]
["2026-09-02T14:47:07.076917+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:47:07.213004+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:07.502308+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:07.973561+00:00", "trade", 10.598, 1.0]
["2026-09-02T14:47:09.130591+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:09.185147+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:09.241708+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:09.357071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:09.627584+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:09.764760+00:00", "trade", 10.5968, 1.0]
["2026-09-02T14:47:09.919118+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:47:09.919144+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:09.919157+00:00", "trade", 10.595, 8.0]
["2026-09-02T14:47:10.002129+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.109870+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:47:10.110207+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.212305+00:00", "trade", 10.59, 29.0]
["2026-09-02T14:47:10.213105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.523663+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.692054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.835424+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:10.835912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:10.841168+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:11.054119+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:11.099449+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:11.187937+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:11.188088+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:11.292803+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:47:11.958950+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:47:12.113458+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:12.203477+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:12.341025+00:00", "trade", 10.5999, 6.0]
["2026-09-02T14:47:14.122060+00:00", "trade", 10.6, 85.0]
["2026-09-02T14:47:14.426120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:15.228224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:16.222820+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:16.251531+00:00", "trade", 10.591, 1.0]
["2026-09-02T14:47:16.251590+00:00", "trade", 10.591, 14.0]
["2026-09-02T14:47:16.377296+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:16.510068+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:16.710359+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:17.076570+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:17.545519+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:17.629355+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:18.011554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:18.111962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:18.764633+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:18.811206+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:18.870709+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:19.019717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:19.695512+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:19.695531+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:20.102893+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:47:20.103708+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:20.220697+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:20.299104+00:00", "trade", 10.5903, 93.0]
["2026-09-02T14:47:20.300036+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:47:20.466604+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:47:21.019294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.019457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.019464+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.051707+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:47:21.078167+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.112761+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.114352+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.114810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.264719+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.311259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.665373+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:21.676592+00:00", "trade", 10.595, 800.0]
["2026-09-02T14:47:22.022266+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:22.285148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:22.663403+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:22.677546+00:00", "trade", 10.595, 32.0]
["2026-09-02T14:47:22.721798+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:23.266402+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:47:24.287753+00:00", "trade", 10.593, 1.0]
["2026-09-02T14:47:24.662869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:24.857497+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:25.112830+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:25.316852+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:47:25.473263+00:00", "trade", 10.5986, 80.0]
["2026-09-02T14:47:25.561754+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:26.037180+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:26.151106+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:26.439171+00:00", "trade", 10.595, 10191.0]
["2026-09-02T14:47:26.665126+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:27.130912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:27.325357+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:27.508016+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:27.985373+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:47:28.083765+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:28.083989+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:28.190617+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:28.256861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:28.361889+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:28.961159+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:47:29.138740+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.568973+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:47:29.569720+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:47:29.570102+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.571121+00:00", "trade", 10.59, 70.0]
["2026-09-02T14:47:29.571881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.791740+00:00", "trade", 10.59, 420.0]
["2026-09-02T14:47:29.791802+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:47:29.791861+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:47:29.792500+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.792790+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.846337+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:29.846864+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:30.048995+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:30.600797+00:00", "trade", 10.59, 420.0]
["2026-09-02T14:47:30.600861+00:00", "trade", 10.59, 300.0]
["2026-09-02T14:47:30.987744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:30.988800+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:30.989044+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:31.114080+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.146343+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.146661+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.228870+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.370637+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.371092+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.535530+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:31.535978+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.621271+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:31.795083+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:32.128872+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:32.181665+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:32.316301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:32.522244+00:00", "trade", 10.5947, 100.0]
["2026-09-02T14:47:32.743732+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:47:32.782376+00:00", "trade", 10.5996, 17.0]
["2026-09-02T14:47:32.805929+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:47:32.838738+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:32.838816+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:32.904183+00:00", "trade", 10.5912, 250.0]
["2026-09-02T14:47:32.990106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:33.262490+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:33.422109+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:33.562955+00:00", "trade", 10.5977, 4.0]
["2026-09-02T14:47:34.046213+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:34.046250+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:34.046885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:34.182349+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:34.225349+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:34.706309+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:47:34.706316+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:47:34.706327+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:47:34.706366+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:47:34.706373+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:47:34.706382+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:47:34.706393+00:00", "trade", 10.6, 39.0]
["2026-09-02T14:47:34.706409+00:00", "trade", 10.595, 38.0]
["2026-09-02T14:47:34.706436+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:34.707008+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:35.114380+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:35.114389+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:35.528858+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:47:35.924552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.018319+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:36.018686+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.018738+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.018752+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.018975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.097567+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:36.098359+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.431598+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.460158+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.460246+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.493709+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.606295+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:36.804460+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:36.867172+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:37.482732+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:37.732193+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:37.777363+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:37.777390+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:37.814339+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:37.889010+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:38.008668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:38.509786+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:38.584938+00:00", "trade", 10.5902, 99.0]
["2026-09-02T14:47:38.794066+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:39.398493+00:00", "trade", 10.5996, 3.0]
["2026-09-02T14:47:39.541897+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:39.542391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:39.577619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:39.622212+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:40.108024+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:40.356751+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.074175+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.105559+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.461772+00:00", "trade", 10.5931, 13.0]
["2026-09-02T14:47:41.630479+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.630526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.631248+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.648021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.648068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.906018+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:41.945657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:42.349122+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:42.624328+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:42.771726+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:43.185958+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:43.312619+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:44.231953+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:44.494100+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:44.494121+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:44.650532+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:47:44.790036+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:44.848813+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.175563+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.176018+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.212311+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.242303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.242321+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.242820+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.280021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.435756+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:45.513821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.515019+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.515021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.657938+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:45.658751+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:45.770833+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:45.849959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.305712+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.306302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.306312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.393353+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:46.393405+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.394115+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:46.426808+00:00", "trade", 10.59, 495.0]
["2026-09-02T14:47:46.463446+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:47.187408+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:47.436378+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:47.809494+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:47.894428+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:47.965650+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:48.016187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:48.092338+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:47:48.746127+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:48.800908+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:49.234918+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:49.530761+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:49.584451+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:49.768636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:49.780251+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:49.780336+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:49.855748+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:50.125174+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:47:50.322193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:50.322587+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:50.496182+00:00", "trade", 10.59, 1000.0]
["2026-09-02T14:47:50.496892+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:50.839399+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:51.321398+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:51.905157+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:52.024220+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:52.025078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:52.111217+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:52.242476+00:00", "trade", 10.5999, 210.0]
["2026-09-02T14:47:52.289858+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:52.643530+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:47:52.700325+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:53.128776+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:53.534574+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:53.598315+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:47:53.598330+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:47:53.698924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:54.227204+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:54.351129+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:54.389298+00:00", "trade", 10.5995, 500.0]
["2026-09-02T14:47:54.450005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:54.822416+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:54.828537+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:55.055546+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:55.109182+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:55.112394+00:00", "trade", 10.5961, 2.0]
["2026-09-02T14:47:55.251053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:55.251508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:55.251526+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:55.254312+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:55.335388+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:55.671995+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:55.767767+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:55.820097+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:56.050806+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:56.405748+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:47:56.405911+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:47:56.428656+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:57.009879+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:57.168826+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:47:57.283532+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:57.333482+00:00", "trade", 10.594, 99.0]
["2026-09-02T14:47:57.573388+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.573578+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:57.584062+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:57.606842+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.623870+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:57.624370+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:57.664252+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.688435+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:57.689218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.918390+00:00", "trade", 10.59, 198.0]
["2026-09-02T14:47:57.918853+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.918875+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.919324+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:57.992956+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:58.033187+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.038523+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:58.172693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.250438+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.276380+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.276448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.276833+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.316247+00:00", "trade", 10.5912, 198.0]
["2026-09-02T14:47:58.501803+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:47:58.569272+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:58.667401+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:47:58.695547+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:58.872236+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:47:58.944580+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:59.027517+00:00", "trade", 10.5903, 99.0]
["2026-09-02T14:47:59.195331+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:59.223547+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:47:59.312554+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:47:59.558500+00:00", "trade", 10.5901, 99.0]
["2026-09-02T14:47:59.975152+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:00.061996+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:00.111648+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:00.175544+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:00.176029+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:00.775334+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:00.811326+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.038031+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052380+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052382+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052835+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052864+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.052881+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.119801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.119828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.179056+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.180062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:01.805565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.055496+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.355731+00:00", "trade", 10.59, 99.0]
["2026-09-02T14:48:02.433685+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:02.437967+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.437996+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.438412+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.438448+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.466434+00:00", "trade", 10.5932, 99.0]
["2026-09-02T14:48:02.467219+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.477894+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.494088+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.494565+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.494852+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.514599+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.565049+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.650138+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:02.650193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.651155+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.651168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.767714+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.768000+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.880999+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.882952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:02.890703+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:03.398356+00:00", "trade", 10.5961, 4.0]
["2026-09-02T14:48:03.731735+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:03.941979+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:03.942071+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:48:03.955648+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:04.238820+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:04.338903+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:48:04.338952+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:04.361413+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:48:04.577848+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:04.768368+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:05.071683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:05.128007+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:05.984488+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:06.180876+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:06.235682+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:48:06.235693+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:06.235698+00:00", "trade", 10.595, 95.0]
["2026-09-02T14:48:06.432589+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:06.695378+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:48:06.700570+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:48:07.002518+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:07.002561+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:07.094971+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:48:07.099810+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:48:07.212332+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:07.544912+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:08.066692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:08.420606+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:08.688460+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:48:08.688829+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:48:08.861795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:08.905456+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:09.101591+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:09.314522+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:48:09.839546+00:00", "trade", 10.59, 6.0]
["2026-09-02T14:48:09.842807+00:00", "trade", 10.5944, 5.0]
["2026-09-02T14:48:10.056211+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:10.059616+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:10.141359+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:10.295843+00:00", "trade", 10.595, 50.0]
["2026-09-02T14:48:10.516313+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:10.516729+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:10.518668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:10.666163+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:11.458575+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:11.502285+00:00", "trade", 10.5932, 7.0]
["2026-09-02T14:48:11.731486+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.152601+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.292655+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.450975+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.619078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.666645+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.666687+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:12.885387+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:13.013665+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:13.201795+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:13.766691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:13.997881+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:14.000159+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:14.000167+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:14.172962+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:48:14.179310+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:48:14.433339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:14.907883+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:15.332968+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:15.898759+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:15.992246+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:16.174593+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:16.969737+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:16.981764+00:00", "trade", 10.5994, 11.0]
["2026-09-02T14:48:17.511060+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:17.512744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:17.558505+00:00", "trade", 10.5961, 1.0]
["2026-09-02T14:48:17.999414+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:48:18.557852+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:18.929432+00:00", "trade", 10.5935, 350.0]
["2026-09-02T14:48:19.957986+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:20.156059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:20.423099+00:00", "trade", 10.59, 623.0]
["2026-09-02T14:48:20.811390+00:00", "trade", 10.5901, 24.0]
["2026-09-02T14:48:21.248076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:21.248777+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:21.268875+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:21.429303+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:22.262108+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:22.461065+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:22.461550+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:22.641357+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:22.641842+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:23.010707+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:48:23.061943+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:23.135397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:23.135415+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:23.137535+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:23.430683+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:23.786888+00:00", "trade", 10.5932, 4.0]
["2026-09-02T14:48:24.326720+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:48:24.326961+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:24.327473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:24.418884+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:24.423131+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:24.423279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:24.717718+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:24.835150+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:24.986150+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:48:25.215553+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:48:25.215555+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:48:25.215556+00:00", "trade", 10.6, 83.0]
["2026-09-02T14:48:25.215633+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:25.215676+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:25.512875+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:25.549779+00:00", "trade", 10.5933, 28.0]
["2026-09-02T14:48:26.190545+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:48:26.190554+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:48:26.888003+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:28.019969+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:28.091302+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:28.687292+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:48:29.236963+00:00", "trade", 10.5986, 2.0]
["2026-09-02T14:48:29.744816+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:30.281625+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:30.311294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:30.375106+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:30.397546+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:30.680655+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:30.681430+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:30.927672+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.117360+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:31.118146+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.171121+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:31.171811+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.172259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.576904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.576947+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.577357+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:31.868876+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:32.019784+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:32.093750+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:48:32.094442+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:32.709279+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.000563+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.001250+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.226314+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.227037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.515073+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:48:33.515784+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.618259+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.708795+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.723717+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.797692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.798148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.878476+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:33.909352+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:34.005317+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.028925+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.044672+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.101997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.120574+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:34.524753+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.766315+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:48:34.767021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:34.933403+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:35.855760+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:35.856215+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:36.095365+00:00", "trade", 10.595, 200.0]
["2026-09-02T14:48:36.107437+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:36.118105+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:36.134094+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:36.250503+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:48:36.251192+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:36.303419+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:36.853888+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:37.484576+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:37.485251+00:00", "trade", 10.595, 12.0]
["2026-09-02T14:48:37.499090+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:37.499096+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:37.842013+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:38.001522+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:38.444120+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:48:38.554847+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:48:39.606164+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:39.609810+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:40.687182+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:40.785136+00:00", "trade", 10.5939, 25.0]
["2026-09-02T14:48:40.902914+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:41.326249+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:41.542766+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:41.542821+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:41.702124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:41.742621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.021619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.022385+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.388850+00:00", "trade", 10.595, 75.0]
["2026-09-02T14:48:42.388858+00:00", "trade", 10.59, 75.0]
["2026-09-02T14:48:42.388882+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:48:42.388892+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:48:42.388904+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.389106+00:00", "trade", 10.595, 103.0]
["2026-09-02T14:48:42.389201+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:42.389581+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.389589+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.442619+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.470603+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:42.709914+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:43.978561+00:00", "trade", 10.594, 46.0]
["2026-09-02T14:48:43.978926+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:48:43.979328+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:48:43.979481+00:00", "trade", 10.6, 32.0]
["2026-09-02T14:48:44.220568+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:44.220618+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:44.247847+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:48:44.263300+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:48:44.265707+00:00", "trade", 10.595, 25.0]
["2026-09-02T14:48:44.871376+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:45.163609+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:45.266699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:45.268245+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:45.632081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:46.109450+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:46.513071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:46.513072+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:46.516022+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:46.619128+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:46.684377+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:48:46.753313+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:47.211306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:47.246341+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:47.246977+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:48.035801+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:48.662817+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:48:48.776025+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:48.779103+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:49.030758+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:49.566244+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:49.639054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:49.867731+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:50.033843+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:50.036078+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:51.918785+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:48:51.928991+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:51.929434+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:51.930658+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:51.931119+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:52.067396+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:52.177424+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:52.610121+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:52.642643+00:00", "trade", 10.5994, 18.0]
["2026-09-02T14:48:52.745880+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:48:52.751516+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:48:52.923915+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:52.924591+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:52.925900+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:53.032020+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:53.032071+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:53.344013+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:48:56.444516+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:56.444570+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:56.445548+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:56.466063+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:56.467171+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:56.533174+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:56.533221+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:56.545691+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:57.402233+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:48:57.467510+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:48:57.582168+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:57.582224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:57.582475+00:00", "trade", 10.595, 298.0]
["2026-09-02T14:48:57.582731+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:57.618823+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:57.659416+00:00", "trade", 10.595, 831.0]
["2026-09-02T14:48:57.707169+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:48:57.753075+00:00", "trade", 10.595, 101.0]
["2026-09-02T14:48:57.769583+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:48:58.853607+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:58.853660+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:59.073240+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:59.353098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:59.353150+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:48:59.598250+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.249340+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.249391+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.335076+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.401506+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.440198+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.586063+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:00.923356+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:01.478728+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:01.589455+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:02.080157+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:02.080208+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:02.080592+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:02.081214+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:02.081258+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.029668+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.085780+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.101688+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:03.101746+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.166693+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.221548+00:00", "trade", 10.5993, 100.0]
["2026-09-02T14:49:03.657147+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:49:03.795630+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:03.878901+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:04.700305+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:06.208885+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:07.210307+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:08.077578+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.077837+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.822495+00:00", "trade", 10.6, 900.0]
["2026-09-02T14:49:10.822576+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.822670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.823077+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.823392+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:10.957129+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:11.081087+00:00", "trade", 10.5914, 183.0]
["2026-09-02T14:49:11.116454+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:49:11.716745+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:11.866697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:12.101463+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:12.144416+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:12.145272+00:00", "trade", 10.595, 152.0]
["2026-09-02T14:49:12.705743+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:49:13.456968+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:14.211056+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:49:14.628403+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:49:14.647134+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:49:14.660939+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:49:14.771079+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:49:15.323224+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:15.512397+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:15.515744+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:16.277084+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:17.076945+00:00", "trade", 10.595, 647.0]
["2026-09-02T14:49:17.208285+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.289850+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:49:17.290648+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.533394+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.593389+00:00", "trade", 10.5949, 15.0]
["2026-09-02T14:49:17.734395+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.735156+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.795113+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:17.949879+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:49:18.194458+00:00", "trade", 10.5961, 6.0]
["2026-09-02T14:49:21.311880+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:21.311889+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:21.311915+00:00", "trade", 10.6, 35.0]
["2026-09-02T14:49:21.311927+00:00", "trade", 10.595, 35.0]
["2026-09-02T14:49:21.952017+00:00", "trade", 10.5961, 19.0]
["2026-09-02T14:49:22.203744+00:00", "trade", 10.5981, 100.0]
["2026-09-02T14:49:22.341358+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:49:22.351457+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.355762+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.355796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.404203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.404247+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.404271+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.455172+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:22.622457+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:49:23.466692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:25.353668+00:00", "trade", 10.5999, 200.0]
["2026-09-02T14:49:25.356527+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:25.356773+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:25.419741+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:25.998361+00:00", "trade", 10.5954, 5.0]
["2026-09-02T14:49:26.658092+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:26.846873+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:49:26.852739+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:27.924920+00:00", "trade", 10.595, 15.0]
["2026-09-02T14:49:28.025689+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:28.056203+00:00", "trade", 10.5986, 1.0]
["2026-09-02T14:49:28.298382+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:28.883294+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:28.883462+00:00", "trade", 10.595, 99.0]
["2026-09-02T14:49:29.282169+00:00", "trade", 10.5945, 915.0]
["2026-09-02T14:49:29.389740+00:00", "trade", 10.59, 30.0]
["2026-09-02T14:49:29.396339+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:29.398818+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:29.820203+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.034915+00:00", "trade", 10.6, 59.0]
["2026-09-02T14:49:30.035243+00:00", "trade", 10.6, 16.0]
["2026-09-02T14:49:30.035244+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:30.035246+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:49:30.053828+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.182372+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.182379+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.183092+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.183273+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:49:30.183523+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.183650+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.183657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.236069+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.554451+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:30.967411+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:31.858574+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:31.858624+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:31.936570+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:31.937017+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:32.229054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:32.229107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:32.451292+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:32.451360+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:32.863593+00:00", "trade", 10.5948, 5.0]
["2026-09-02T14:49:33.061935+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.061962+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.062480+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.063940+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.148443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.548847+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.770552+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:33.772838+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:34.133389+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:34.318249+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:34.654905+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.146072+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:49:35.387473+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.407470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.852794+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.852822+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.852841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:35.853536+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:36.165858+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:36.789491+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:36.866699+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:36.867271+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:37.008446+00:00", "trade", 10.5961, 40.0]
["2026-09-02T14:49:37.104002+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:37.298977+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:37.569447+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:37.872124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:37.935522+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:38.358069+00:00", "trade", 10.595, 70.0]
["2026-09-02T14:49:38.398479+00:00", "trade", 10.5999, 1.0]
["2026-09-02T14:49:38.430096+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:38.605917+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:38.700301+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:38.975057+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:39.115053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:39.240500+00:00", "trade", 10.595, 400.0]
["2026-09-02T14:49:39.516785+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:39.842659+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:39.866306+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:39.866697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:40.847968+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:49:40.853318+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:40.887224+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:42.193330+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:42.468277+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:42.494784+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:42.569027+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:42.569053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:42.569068+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:42.602969+00:00", "trade", 10.5943, 14.0]
["2026-09-02T14:49:42.603332+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:43.382197+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:43.666692+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:43.935895+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:43.935922+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:44.197819+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:44.290297+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:44.290323+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:44.355744+00:00", "trade", 10.5901, 25.0]
["2026-09-02T14:49:44.907653+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:45.350697+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:45.388498+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:45.892995+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:45.893037+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:46.687370+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:47.147323+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:47.845940+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:47.847681+00:00", "trade", 10.595, 16.0]
["2026-09-02T14:49:50.287366+00:00", "trade", 10.594, 3.0]
["2026-09-02T14:49:50.309750+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:49:50.349746+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:49:50.401606+00:00", "trade", 10.5901, 390.0]
["2026-09-02T14:49:50.487855+00:00", "trade", 10.595, 137.0]
["2026-09-02T14:49:51.071917+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:51.326969+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:51.779654+00:00", "trade", 10.594, 1.0]
["2026-09-02T14:49:52.067478+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:52.067505+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:52.067520+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:52.072679+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:52.628927+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:49:52.805995+00:00", "trade", 10.5939, 1.0]
["2026-09-02T14:49:53.166690+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:53.310583+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:53.396009+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:54.112108+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:54.112110+00:00", "trade", 10.595, 4.0]
["2026-09-02T14:49:54.132076+00:00", "trade", 10.595, 196.0]
["2026-09-02T14:49:54.154423+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:54.156538+00:00", "trade", 10.595, 179.0]
["2026-09-02T14:49:54.346609+00:00", "trade", 10.595, 5.0]
["2026-09-02T14:49:54.352053+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:49:54.529924+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:54.634600+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.016134+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.188508+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.375710+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.544462+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.544639+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:55.596865+00:00", "trade", 10.5961, 3.0]
["2026-09-02T14:49:55.789155+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:49:55.813851+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:49:56.509627+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:56.763928+00:00", "trade", 10.5961, 25.0]
["2026-09-02T14:49:57.263898+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:57.685569+00:00", "trade", 10.595, 2.0]
["2026-09-02T14:49:57.685729+00:00", "trade", 10.595, 42.0]
["2026-09-02T14:49:57.685761+00:00", "trade", 10.595, 39.0]
["2026-09-02T14:49:58.613701+00:00", "trade", 10.595, 385.0]
["2026-09-02T14:49:58.613702+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.613704+00:00", "trade", 10.6, 168.0]
["2026-09-02T14:49:58.613722+00:00", "trade", 10.6, 881.0]
["2026-09-02T14:49:58.613724+00:00", "trade", 10.6, 1122.0]
["2026-09-02T14:49:58.613725+00:00", "trade", 10.6, 865.0]
["2026-09-02T14:49:58.613729+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613730+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613732+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613732+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613737+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613737+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613739+00:00", "trade", 10.6, 3504.0]
["2026-09-02T14:49:58.613770+00:00", "trade", 10.6, 183.0]
["2026-09-02T14:49:58.613800+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613807+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613813+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613820+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613827+00:00", "trade", 10.6, 244.0]
["2026-09-02T14:49:58.613827+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613841+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613847+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613854+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613861+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613872+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613898+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.613899+00:00", "trade", 10.6, 164.0]
["2026-09-02T14:49:58.613946+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613952+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613956+00:00", "trade", 10.6, 196.0]
["2026-09-02T14:49:58.613958+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:49:58.613959+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:49:58.613959+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613961+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:49:58.613964+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:49:58.613964+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:49:58.613966+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:49:58.613966+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613969+00:00", "trade", 10.6, 236.0]
["2026-09-02T14:49:58.613969+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.613969+00:00", "trade", 10.6, 572.0]
["2026-09-02T14:49:58.613970+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:49:58.613971+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.613972+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.613973+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:49:58.613974+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613978+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:49:58.613978+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.613978+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613980+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613980+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.613985+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:49:58.613988+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.613988+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:49:58.613988+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:49:58.613997+00:00", "trade", 10.6, 1343.0]
["2026-09-02T14:49:58.614001+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614005+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614021+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614038+00:00", "trade", 10.6, 256.0]
["2026-09-02T14:49:58.614043+00:00", "trade", 10.6, 92.0]
["2026-09-02T14:49:58.614046+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614048+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614052+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.614054+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.614054+00:00", "trade", 10.6, 80.0]
["2026-09-02T14:49:58.614054+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:49:58.614054+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614058+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:49:58.614058+00:00", "trade", 10.6, 111.0]
["2026-09-02T14:49:58.614061+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614062+00:00", "trade", 10.6, 3403.0]
["2026-09-02T14:49:58.614062+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614066+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614073+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:49:58.614098+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614100+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614107+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614114+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614120+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614127+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614134+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614141+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614148+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614155+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614163+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614170+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614179+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614183+00:00", "trade", 10.6, 72.0]
["2026-09-02T14:49:58.614185+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614192+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614193+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614198+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614205+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614212+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614340+00:00", "trade", 10.6, 1074.0]
["2026-09-02T14:49:58.614343+00:00", "trade", 10.6, 1000.0]
["2026-09-02T14:49:58.614430+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614433+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:49:58.614437+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614445+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614470+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614478+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614539+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:49:58.614546+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614554+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614560+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614568+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614575+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614583+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614590+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614596+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614603+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614614+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614621+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614629+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614635+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614642+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614648+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614655+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614661+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614668+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614678+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:49:58.614745+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:49:58.614805+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614809+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.614813+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614831+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614869+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614869+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614920+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614941+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.614951+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:49:58.614953+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614961+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614968+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614976+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614987+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.614989+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.615006+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:49:58.615008+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.615081+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.615100+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:49:58.615103+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:49:58.615134+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615135+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.615281+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615323+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615338+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615339+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615443+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615593+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615633+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615708+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:49:58.615754+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.615895+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:49:58.615958+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.616358+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.616405+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.616536+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.616745+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:49:58.616985+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.617029+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.618775+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.618982+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.619240+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.619284+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.619767+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.620777+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:49:58.622430+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.641409+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:49:58.651054+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:49:58.651092+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.714177+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.745850+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.746077+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:58.910734+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:49:59.440441+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:49:59.440786+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:49:59.441220+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:49:59.499901+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:49:59.499908+00:00", "trade", 10.605, 15.0]
["2026-09-02T14:49:59.499949+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:49:59.499979+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:49:59.499988+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:49:59.500007+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:49:59.500016+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:49:59.500031+00:00", "trade", 10.61, 410.0]
["2026-09-02T14:49:59.500043+00:00", "trade", 10.605, 410.0]
["2026-09-02T14:49:59.515390+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:49:59.614465+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:00.361625+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:00.363471+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:00.951809+00:00", "trade", 10.6061, 10.0]
["2026-09-02T14:50:01.054685+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:01.054706+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:01.326040+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:02.113497+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:02.732945+00:00", "trade", 10.6061, 8.0]
["2026-09-02T14:50:02.733308+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:50:02.960188+00:00", "trade", 10.605, 3400.0]
["2026-09-02T14:50:03.158455+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:03.242955+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:05.830275+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:05.893456+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:06.488432+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:07.048916+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:07.219679+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:07.513513+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:07.702113+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:07.812722+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:50:07.959482+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:07.963001+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:07.998174+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:08.166562+00:00", "trade", 10.5954, 100.0]
["2026-09-02T14:50:08.642524+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:08.643923+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:08.644937+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:09.120826+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:09.306087+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:09.567924+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:09.715629+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:10.635763+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:10.637470+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:10.775671+00:00", "trade", 10.5957, 32.0]
["2026-09-02T14:50:11.515940+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:11.516984+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:11.518090+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:11.923543+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:12.813497+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:13.218147+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:13.269686+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:14.495320+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:50:14.949670+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:15.648601+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:50:16.305757+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:50:16.305790+00:00", "trade", 10.605, 9.0]
["2026-09-02T14:50:16.550550+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:50:16.661829+00:00", "trade", 10.5961, 7.0]
["2026-09-02T14:50:17.300975+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:50:20.683426+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:20.702068+00:00", "trade", 10.5981, 900.0]
["2026-09-02T14:50:20.730311+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:20.992969+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:21.645538+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:21.716459+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:50:22.155753+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:23.763937+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:50:26.162533+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:27.002550+00:00", "trade", 10.5979, 100.0]
["2026-09-02T14:50:28.546963+00:00", "trade", 10.6061, 6.0]
["2026-09-02T14:50:29.609045+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:50:29.653907+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:50:30.248868+00:00", "trade", 10.6004, 12.0]
["2026-09-02T14:50:31.588249+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:50:31.588324+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:50:35.120223+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:35.120814+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:36.015927+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:36.015945+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:36.015977+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:36.015985+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:36.016189+00:00", "trade", 10.605, 800.0]
["2026-09-02T14:50:36.384609+00:00", "trade", 10.6039, 7.0]
["2026-09-02T14:50:36.573086+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:36.590028+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:50:36.590051+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:50:40.522592+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:40.524256+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:40.525134+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:40.527048+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:41.037086+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:41.072626+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:41.072988+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:42.089172+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:50:42.089466+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:50:42.428664+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:42.856912+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:44.394943+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:50:44.395237+00:00", "trade", 10.61, 86.0]
["2026-09-02T14:50:44.395238+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:50:45.539904+00:00", "trade", 10.604, 100.0]
["2026-09-02T14:50:45.684235+00:00", "trade", 10.605, 150.0]
["2026-09-02T14:50:46.653424+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:47.201596+00:00", "trade", 10.5976, 100.0]
["2026-09-02T14:50:47.505103+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:50:47.558991+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:50:49.242993+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:50:50.898364+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:51.273254+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:50:52.221524+00:00", "trade", 10.6009, 8.0]
["2026-09-02T14:50:52.596256+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:50:53.763725+00:00", "trade", 10.6089, 369.0]
["2026-09-02T14:50:53.817776+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:50:53.817807+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:50:53.817968+00:00", "trade", 10.605, 900.0]
["2026-09-02T14:50:54.560037+00:00", "trade", 10.605, 162.0]
["2026-09-02T14:50:55.759194+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:56.032103+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:56.032167+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:56.037131+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:50:56.083691+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:50:56.254120+00:00", "trade", 10.61, 47.0]
["2026-09-02T14:50:56.254128+00:00", "trade", 10.605, 47.0]
["2026-09-02T14:50:56.452306+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:56.567253+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:56.839893+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:50:56.897900+00:00", "trade", 10.6032, 99.0]
["2026-09-02T14:50:56.956123+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:57.190694+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:58.158168+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:58.866173+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:59.531219+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:50:59.547442+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:50:59.567072+00:00", "trade", 10.605, 65.0]
["2026-09-02T14:50:59.592433+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:50:59.947772+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:50:59.954173+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:00.680317+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:00.730869+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:01.381636+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:01.387621+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:02.907551+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:51:02.907577+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:51:03.100954+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:04.119556+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:04.408984+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:51:05.388759+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:05.388766+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:05.565324+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:06.465422+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:07.454593+00:00", "trade", 10.6061, 3.0]
["2026-09-02T14:51:08.067279+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:51:09.440076+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:11.244846+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:11.245736+00:00", "trade", 10.605, 29.0]
["2026-09-02T14:51:11.250186+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:11.598852+00:00", "trade", 10.6058, 1000.0]
["2026-09-02T14:51:12.428405+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:51:12.429190+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:51:12.795195+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:51:12.795206+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:51:12.914056+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:13.914112+00:00", "trade", 10.604, 1.0]
["2026-09-02T14:51:15.074722+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:15.136146+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:15.241809+00:00", "trade", 10.5975, 700.0]
["2026-09-02T14:51:15.426473+00:00", "trade", 10.5966, 100.0]
["2026-09-02T14:51:15.765519+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:15.799647+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:15.976903+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:16.316507+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:16.595288+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:16.924260+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:51:16.924598+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:16.924606+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:16.924636+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:51:16.931525+00:00", "trade", 10.605, 3500.0]
["2026-09-02T14:51:16.931797+00:00", "trade", 10.601, 4.0]
["2026-09-02T14:51:17.951318+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:17.988881+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:18.513306+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:20.127165+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:20.534803+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:21.106027+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:21.467188+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:21.781390+00:00", "trade", 10.5975, 50.0]
["2026-09-02T14:51:21.789873+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:21.882584+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:51:22.051959+00:00", "trade", 10.6039, 2.0]
["2026-09-02T14:51:22.052324+00:00", "trade", 10.6039, 1.0]
["2026-09-02T14:51:22.249900+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:23.729505+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:51:24.480442+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.481438+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.596596+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.665088+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.713720+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.850733+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:24.962609+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:25.132268+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:51:25.134780+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:25.135113+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:25.135686+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:25.502316+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:25.503024+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:51:25.648929+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:51:26.016019+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:26.715156+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:26.715164+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:27.954180+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:30.018080+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:30.098310+00:00", "trade", 10.6099, 100.0]
["2026-09-02T14:51:30.452641+00:00", "trade", 10.6001, 1000.0]
["2026-09-02T14:51:34.582135+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:51:36.391735+00:00", "trade", 10.605, 3100.0]
["2026-09-02T14:51:36.690424+00:00", "trade", 10.6061, 20.0]
["2026-09-02T14:51:37.129209+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:37.662000+00:00", "trade", 10.5993, 100.0]
["2026-09-02T14:51:38.691076+00:00", "trade", 10.605, 51.0]
["2026-09-02T14:51:38.813403+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:40.098222+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:40.099751+00:00", "trade", 10.605, 7.0]
["2026-09-02T14:51:41.148497+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:41.625141+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:42.170831+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:51:43.134474+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:51:43.135559+00:00", "trade", 10.605, 37.0]
["2026-09-02T14:51:43.773448+00:00", "trade", 10.6011, 2300.0]
["2026-09-02T14:51:44.231560+00:00", "trade", 10.5973, 20.0]
["2026-09-02T14:51:44.667028+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.668514+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.686380+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.691289+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.691739+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.766694+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:44.767138+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:45.407671+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:45.909375+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:46.722151+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:51:46.771231+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:51:47.147732+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.242230+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.448759+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.449246+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.517607+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.518078+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.581770+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:47.974896+00:00", "trade", 10.605, 35.0]
["2026-09-02T14:51:48.334416+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:49.585615+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:49.613130+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:49.915279+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:49.915575+00:00", "trade", 10.605, 99.0]
["2026-09-02T14:51:50.136967+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:50.350563+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:50.709696+00:00", "trade", 10.605, 16.0]
["2026-09-02T14:51:50.878376+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:50.985427+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:51:51.942623+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:51.944187+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:52.202646+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:52.678669+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.001819+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:53.001864+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:51:53.001865+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:51:53.001867+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:51:53.002455+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.011991+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.059339+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:51:53.059370+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.059916+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.060308+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.060354+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.061040+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.107020+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:51:53.573619+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:53.629089+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:51:53.653900+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:53.868197+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:54.239479+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:51:54.239510+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:51:54.258846+00:00", "trade", 10.6, 9.0]
["2026-09-02T14:51:54.323986+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:54.378697+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:51:55.382090+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:51:55.872372+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:51:55.872960+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:55.872967+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:55.887814+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:51:55.940328+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:51:55.940681+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:51:56.134420+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:56.190557+00:00", "trade", 10.6032, 99.0]
["2026-09-02T14:51:56.210235+00:00", "trade", 10.6099, 100.0]
["2026-09-02T14:51:56.652321+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:51:57.024316+00:00", "trade", 10.6099, 100.0]
["2026-09-02T14:51:57.222191+00:00", "trade", 10.605, 3393.0]
["2026-09-02T14:51:58.029105+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:58.119151+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:51:58.119867+00:00", "trade", 10.605, 19.0]
["2026-09-02T14:51:58.178133+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:51:58.480124+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:58.480177+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:51:58.943465+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:52:00.095499+00:00", "trade", 10.6023, 1.0]
["2026-09-02T14:52:00.851032+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:00.851256+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:00.897150+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:00.964163+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:52:01.340877+00:00", "trade", 10.6038, 8.0]
["2026-09-02T14:52:01.669984+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:01.722016+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:52:02.718194+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:03.075339+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:03.076316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:03.093890+00:00", "trade", 10.601, 100.0]
["2026-09-02T14:52:03.093951+00:00", "trade", 10.601, 300.0]
["2026-09-02T14:52:04.094593+00:00", "trade", 10.605, 69.0]
["2026-09-02T14:52:05.241584+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:52:05.242461+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:05.590598+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:52:05.590786+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:05.656953+00:00", "trade", 10.6099, 100.0]
["2026-09-02T14:52:06.857882+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:08.176506+00:00", "trade", 10.6038, 76.0]
["2026-09-02T14:52:08.638169+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:08.674286+00:00", "trade", 10.6099, 550.0]
["2026-09-02T14:52:08.674972+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:08.786754+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.019735+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.184752+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:09.185503+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.357697+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.420543+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.608726+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.609189+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:09.618771+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:10.668545+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:11.093679+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:52:11.093687+00:00", "trade", 10.605, 50.0]
["2026-09-02T14:52:11.589366+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:11.752519+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:52:12.945481+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:13.299208+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:52:13.299328+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:52:14.086856+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:52:14.086883+00:00", "trade", 10.605, 50.0]
["2026-09-02T14:52:14.375748+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:52:15.689036+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:52:15.689266+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:16.780235+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:17.068560+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:52:20.043216+00:00", "trade", 10.5967, 182.0]
["2026-09-02T14:52:22.026465+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:22.501684+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:23.109304+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:23.109406+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:23.635159+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:24.341376+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:24.631696+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:24.875664+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:24.997844+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:24.997888+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:25.212245+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:26.223276+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:27.314928+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:27.994648+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:28.626089+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:52:28.626883+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:52:28.627038+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:52:28.686896+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:29.738132+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:29.738446+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:52:30.115039+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.197490+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.704727+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.747190+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.747646+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.945392+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:30.945740+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:31.592354+00:00", "trade", 10.6041, 15.0]
["2026-09-02T14:52:31.886309+00:00", "trade", 10.604, 4.0]
["2026-09-02T14:52:32.266833+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:52:32.266842+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:52:32.332232+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:52:32.799203+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:32.882897+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:34.881107+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:52:34.881467+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:52:36.548281+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:37.537828+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:37.601514+00:00", "trade", 10.5968, 18.0]
["2026-09-02T14:52:37.944185+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:37.994872+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:38.048888+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:52:38.049869+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.050320+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.172394+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.359196+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.585989+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.776627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:38.981978+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.154946+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.235941+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.608565+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.611752+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.785191+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.837428+00:00", "trade", 10.605, 17.0]
["2026-09-02T14:52:39.838535+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:39.838995+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.042114+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.042567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.125391+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.126157+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.276865+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.612652+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.634197+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.803078+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:40.881216+00:00", "trade", 10.6061, 8.0]
["2026-09-02T14:52:40.998090+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:41.626899+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:41.663912+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:42.627247+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.072014+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.073218+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.131049+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.160996+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.644917+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.645589+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:43.931379+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:44.658907+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:44.659358+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:44.962914+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:45.042026+00:00", "trade", 10.6061, 4.0]
["2026-09-02T14:52:45.051423+00:00", "trade", 10.6001, 25.0]
["2026-09-02T14:52:45.064037+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:52:45.748626+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:45.780369+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:52:45.822453+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:45.894582+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:52:46.324101+00:00", "trade", 10.6018, 15.0]
["2026-09-02T14:52:46.564738+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:46.632629+00:00", "trade", 10.6002, 99.0]
["2026-09-02T14:52:46.703109+00:00", "trade", 10.5968, 1.0]
["2026-09-02T14:52:46.705154+00:00", "trade", 10.5968, 4.0]
["2026-09-02T14:52:46.930774+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:47.591113+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:52:47.591144+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:52:47.591274+00:00", "trade", 10.605, 20.0]
["2026-09-02T14:52:47.591698+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:47.591755+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:47.611500+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:47.666539+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:52:48.211847+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:48.610984+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:48.667090+00:00", "trade", 10.6032, 99.0]
["2026-09-02T14:52:49.205738+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:52:50.610616+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:52:51.485542+00:00", "trade", 10.6039, 25.0]
["2026-09-02T14:52:52.046101+00:00", "trade", 10.6043, 16.0]
["2026-09-02T14:52:52.400139+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:52.400607+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:52.421311+00:00", "trade", 10.6012, 3.0]
["2026-09-02T14:52:52.442385+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:52.464528+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:52.464977+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:52.497404+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:52.509171+00:00", "trade", 10.6032, 99.0]
["2026-09-02T14:52:52.542374+00:00", "trade", 10.6042, 13.0]
["2026-09-02T14:52:53.605648+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:52:53.606842+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:53.607312+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:53.607841+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:52:53.739258+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:52:54.147014+00:00", "trade", 10.5968, 7.0]
["2026-09-02T14:52:54.376651+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.526314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.670726+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.697666+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:52:54.752805+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.753267+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.853267+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.860701+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.929876+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:52:54.971077+00:00", "trade", 10.605, 754.0]
["2026-09-02T14:52:54.971764+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:54.972213+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:55.562097+00:00", "trade", 10.6039, 15.0]
["2026-09-02T14:52:56.106354+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:52:56.687280+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:52:56.687995+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:56.734863+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:56.734980+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:56.881222+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:56.881587+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:56.957886+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:57.034733+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:57.035132+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:57.674950+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:52:57.675256+00:00", "trade", 10.605, 99.0]
["2026-09-02T14:52:57.675708+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:57.902536+00:00", "trade", 10.605, 80.0]
["2026-09-02T14:52:57.924725+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:57.925446+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:57.996883+00:00", "trade", 10.6001, 99.0]
["2026-09-02T14:52:58.176358+00:00", "trade", 10.61, 30.0]
["2026-09-02T14:52:58.176365+00:00", "trade", 10.605, 30.0]
["2026-09-02T14:52:58.181462+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:58.222416+00:00", "trade", 10.5969, 100.0]
["2026-09-02T14:52:58.534834+00:00", "trade", 10.6077, 377.0]
["2026-09-02T14:52:58.535420+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:58.726514+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:52:58.727167+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:58.727569+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:58.778431+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:52:58.779394+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.004796+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.005187+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.265690+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.265701+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.266233+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.269684+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.270287+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.280437+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.280496+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.280920+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:52:59.632344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:00.345988+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:00.351146+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:53:00.351474+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:00.442484+00:00", "trade", 10.605, 303.0]
["2026-09-02T14:53:00.564244+00:00", "trade", 10.5969, 100.0]
["2026-09-02T14:53:00.811028+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:00.811098+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:02.396322+00:00", "trade", 10.6001, 1.0]
["2026-09-02T14:53:03.154848+00:00", "trade", 10.608, 10.0]
["2026-09-02T14:53:03.822404+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:03.822451+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:03.881430+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:53:03.934948+00:00", "trade", 10.604, 99.0]
["2026-09-02T14:53:04.199934+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:04.202680+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:04.336582+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:04.501448+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:53:05.080683+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:05.284806+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:53:05.335397+00:00", "trade", 10.6003, 99.0]
["2026-09-02T14:53:05.795437+00:00", "trade", 10.6089, 1462.0]
["2026-09-02T14:53:07.042577+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:07.044846+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:07.052627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:07.054187+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:07.371787+00:00", "trade", 10.605, 1000.0]
["2026-09-02T14:53:07.517423+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:07.991669+00:00", "trade", 10.605, 190.0]
["2026-09-02T14:53:08.567584+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:08.707173+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:53:10.055902+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:11.056879+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:11.398840+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:53:11.475959+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:53:11.642689+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:11.709752+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:53:14.006933+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:53:14.631246+00:00", "trade", 10.605, 37.0]
["2026-09-02T14:53:14.641671+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:15.644814+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:15.674806+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:15.723197+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:15.842194+00:00", "trade", 10.6051, 6.0]
["2026-09-02T14:53:15.843862+00:00", "trade", 10.6051, 2.0]
["2026-09-02T14:53:16.141871+00:00", "trade", 10.5971, 100.0]
["2026-09-02T14:53:16.661896+00:00", "trade", 10.6061, 95.0]
["2026-09-02T14:53:16.698085+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:53:16.703585+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:53:17.742339+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:53:17.742360+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:53:17.745288+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:18.263906+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:18.707926+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:18.938977+00:00", "trade", 10.6042, 15.0]
["2026-09-02T14:53:19.073044+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:19.073072+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:19.075239+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:19.075292+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:19.196123+00:00", "trade", 10.6061, 31.0]
["2026-09-02T14:53:19.247876+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:19.879670+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:20.403763+00:00", "trade", 10.61, 38.0]
["2026-09-02T14:53:20.403772+00:00", "trade", 10.605, 38.0]
["2026-09-02T14:53:20.880395+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:21.112099+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:53:21.702009+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:53:22.101657+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:53:22.788002+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:22.789914+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:22.815877+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:53:22.844458+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:53:22.845326+00:00", "trade", 10.6077, 277.0]
["2026-09-02T14:53:22.846209+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:22.849935+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:53:24.189040+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:24.189067+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:24.191673+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:24.422372+00:00", "trade", 10.5972, 26.0]
["2026-09-02T14:53:25.176638+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.197319+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.197346+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.197882+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.554431+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.554737+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.554763+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:25.557505+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:26.036787+00:00", "trade", 10.6045, 1000.0]
["2026-09-02T14:53:26.037771+00:00", "trade", 10.605, 20.0]
["2026-09-02T14:53:26.280362+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:26.280384+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:26.280823+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:26.362595+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:53:27.595625+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:27.601000+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:53:27.862697+00:00", "trade", 10.5972, 21.0]
["2026-09-02T14:53:28.217818+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.226471+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.226498+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.228758+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.248506+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:28.253884+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:53:28.915129+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:53:28.916372+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.916586+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.916613+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.917245+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:28.918524+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:29.387626+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:53:30.775936+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:53:31.920373+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:32.030865+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:32.035398+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:33.022532+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.142130+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.142403+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.142428+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.195168+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.392898+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.393116+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.393144+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:34.423321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:35.336966+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:53:35.755540+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:53:36.032715+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:36.032748+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:36.186926+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:36.919432+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:53:37.243810+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.244275+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.244302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.296388+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.296424+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.296662+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.296688+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.360767+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:37.580965+00:00", "trade", 10.5972, 3.0]
["2026-09-02T14:53:37.721675+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:53:38.098691+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:38.219095+00:00", "trade", 10.6099, 1.0]
["2026-09-02T14:53:38.317677+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:53:38.795452+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:38.795478+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:38.796174+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:39.575046+00:00", "trade", 10.605, 500.0]
["2026-09-02T14:53:39.836891+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:40.575446+00:00", "trade", 10.605, 3.0]
["2026-09-02T14:53:40.575573+00:00", "trade", 10.605, 7.0]
["2026-09-02T14:53:41.255948+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:53:41.534218+00:00", "trade", 10.6039, 25.0]
["2026-09-02T14:53:41.589883+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:53:41.590621+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:53:42.098723+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:53:42.847328+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:53:43.142466+00:00", "trade", 10.5973, 11.0]
["2026-09-02T14:53:43.143052+00:00", "trade", 10.6044, 15.0]
["2026-09-02T14:53:43.693361+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:44.174750+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:53:45.629022+00:00", "trade", 10.605, 1420.0]
["2026-09-02T14:53:46.987009+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:53:46.987041+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:53:47.782337+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:53:49.161423+00:00", "trade", 10.5973, 27.0]
["2026-09-02T14:53:49.326133+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:49.866387+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:50.102579+00:00", "trade", 10.605, 199.0]
["2026-09-02T14:53:50.952304+00:00", "trade", 10.605, 195.0]
["2026-09-02T14:53:52.062404+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:52.062644+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:52.062672+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:52.089213+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:52.233553+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:53.233949+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:54.662998+00:00", "trade", 10.605, 177500.0]
["2026-09-02T14:53:54.847993+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:55.431096+00:00", "trade", 10.6039, 25.0]
["2026-09-02T14:53:55.735341+00:00", "trade", 10.605, 2954.0]
["2026-09-02T14:53:55.751911+00:00", "trade", 10.6002, 1046.0]
["2026-09-02T14:53:56.918237+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:53:57.180394+00:00", "trade", 10.604, 100.0]
["2026-09-02T14:53:57.297823+00:00", "trade", 10.6, 55.0]
["2026-09-02T14:53:58.128317+00:00", "trade", 10.605, 25.0]
["2026-09-02T14:53:59.570863+00:00", "trade", 10.605, 20000.0]
["2026-09-02T14:54:00.221552+00:00", "trade", 10.6099, 3.0]
["2026-09-02T14:54:00.261249+00:00", "trade", 10.6011, 14.0]
["2026-09-02T14:54:00.680930+00:00", "trade", 10.605, 33.0]
["2026-09-02T14:54:00.688118+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:54:01.119636+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:01.120018+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:54:01.120019+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:54:01.774641+00:00", "trade", 10.605, 89.0]
["2026-09-02T14:54:02.991521+00:00", "trade", 10.61, 40.0]
["2026-09-02T14:54:02.991530+00:00", "trade", 10.605, 40.0]
["2026-09-02T14:54:03.222405+00:00", "trade", 10.6011, 100.0]
["2026-09-02T14:54:04.214856+00:00", "trade", 10.6061, 2.0]
["2026-09-02T14:54:04.937805+00:00", "trade", 10.6061, 4.0]
["2026-09-02T14:54:04.938166+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:54:05.292757+00:00", "trade", 10.605, 95.0]
["2026-09-02T14:54:06.659547+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:06.661568+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:06.847954+00:00", "trade", 10.605, 147.0]
["2026-09-02T14:54:08.181992+00:00", "trade", 10.605, 16.0]
["2026-09-02T14:54:08.261590+00:00", "trade", 10.6011, 10.0]
["2026-09-02T14:54:09.971423+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:09.973129+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:09.973185+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:10.043511+00:00", "trade", 10.6013, 100.0]
["2026-09-02T14:54:10.795986+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:54:10.795986+00:00", "trade", 10.61, 95.0]
["2026-09-02T14:54:11.060027+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:11.289376+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:11.336087+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:54:11.455384+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:11.455895+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:11.895430+00:00", "trade", 10.6061, 50.0]
["2026-09-02T14:54:12.642680+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:14.100408+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:14.223157+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:54:14.223864+00:00", "trade", 10.605, 14.0]
["2026-09-02T14:54:14.435032+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:14.670673+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:54:14.685705+00:00", "trade", 10.605, 101.0]
["2026-09-02T14:54:14.865175+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:54:14.962645+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:14.962672+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:15.118000+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:15.482584+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:15.972211+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:16.792380+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:17.863666+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:54:17.899077+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:17.927471+00:00", "trade", 10.605, 26700.0]
["2026-09-02T14:54:18.879612+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:19.820836+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:19.820878+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:19.821365+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:20.018640+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:20.866692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:21.455040+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:21.455068+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:21.456606+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:21.456608+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:21.687758+00:00", "trade", 10.6014, 482.0]
["2026-09-02T14:54:21.836502+00:00", "trade", 10.6043, 2.0]
["2026-09-02T14:54:22.023207+00:00", "trade", 10.6016, 100.0]
["2026-09-02T14:54:22.456157+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:54:22.578295+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:54:22.855457+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:24.828538+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:24.828567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:25.678642+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:26.991024+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:54:29.241631+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:54:31.592564+00:00", "trade", 10.605, 15.0]
["2026-09-02T14:54:31.686757+00:00", "trade", 10.6044, 1.0]
["2026-09-02T14:54:32.040503+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:32.412658+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:32.818740+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:33.485664+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:33.537909+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:34.758104+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:35.335065+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:35.335093+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:35.634381+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:35.969128+00:00", "trade", 10.6099, 7.0]
["2026-09-02T14:54:37.726932+00:00", "trade", 10.605, 30.0]
["2026-09-02T14:54:37.727663+00:00", "trade", 10.605, 10.0]
["2026-09-02T14:54:38.031183+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:38.032602+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:38.168701+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:54:38.447196+00:00", "trade", 10.61, 3100.0]
["2026-09-02T14:54:38.447419+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:38.447955+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:54:39.478998+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:54:40.469546+00:00", "trade", 10.61, 11.0]
["2026-09-02T14:54:42.631797+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:42.631825+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:42.670943+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:42.672200+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:43.463968+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:54:43.799261+00:00", "trade", 10.6061, 50.0]
["2026-09-02T14:54:44.441738+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:54:44.942452+00:00", "trade", 10.6017, 16.0]
["2026-09-02T14:54:44.943162+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:54:45.480007+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.520109+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:54:45.863643+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:45.865919+00:00", "trade", 10.605, 20000.0]
["2026-09-02T14:54:45.869199+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:54:45.869201+00:00", "trade", 10.61, 12.0]
["2026-09-02T14:54:45.869201+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:54:45.869421+00:00", "trade", 10.61, 193.0]
["2026-09-02T14:54:45.869584+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.869592+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.869705+00:00", "trade", 10.605, 20800.0]
["2026-09-02T14:54:45.869799+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.869846+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.869868+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:45.869921+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:45.880758+00:00", "trade", 10.605, 20000.0]
["2026-09-02T14:54:45.881923+00:00", "trade", 10.605, 20000.0]
["2026-09-02T14:54:45.883992+00:00", "trade", 10.605, 90.0]
["2026-09-02T14:54:46.175758+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:46.615051+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885502+00:00", "trade", 10.61, 217.0]
["2026-09-02T14:54:46.885520+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885527+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885533+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885540+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885549+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885556+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885562+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885568+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885767+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.885803+00:00", "trade", 10.61, 582.0]
["2026-09-02T14:54:46.885803+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.886101+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.886147+00:00", "trade", 10.605, 41.0]
["2026-09-02T14:54:46.886314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.886355+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.886598+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.886608+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.889909+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:46.938002+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:54:47.111175+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:47.205047+00:00", "trade", 10.6051, 11.0]
["2026-09-02T14:54:47.208808+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:54:47.313491+00:00", "trade", 10.6099, 1407.0]
["2026-09-02T14:54:47.314165+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:54:47.600769+00:00", "trade", 10.605, 63.0]
["2026-09-02T14:54:47.601832+00:00", "trade", 10.605, 146.0]
["2026-09-02T14:54:49.443745+00:00", "trade", 10.605, 16.0]
["2026-09-02T14:54:50.062741+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:54:50.814034+00:00", "trade", 10.605, 43.0]
["2026-09-02T14:54:51.750988+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:51.751015+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:51.751073+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:51.751661+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:52.292159+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:54:52.627271+00:00", "trade", 10.605, 11.0]
["2026-09-02T14:54:52.661751+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:52.661778+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:53.310693+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:53.784032+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:53.936837+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:54:53.959690+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:54:54.093174+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:54.890818+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:54.939892+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:54:54.959218+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:54:54.959252+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:54:55.563600+00:00", "trade", 10.6051, 16.0]
["2026-09-02T14:54:55.762279+00:00", "trade", 10.6068, 2.0]
["2026-09-02T14:54:55.969967+00:00", "trade", 10.605, 13.0]
["2026-09-02T14:54:56.283842+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:56.697012+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:57.127615+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:57.316484+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:54:57.316973+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:54:58.040872+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:54:58.072911+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:58.506071+00:00", "trade", 10.6097, 1.0]
["2026-09-02T14:54:59.020180+00:00", "trade", 10.605, 50.0]
["2026-09-02T14:54:59.079567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:59.222195+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:59.431627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:54:59.579663+00:00", "trade", 10.605, 28.0]
["2026-09-02T14:54:59.746778+00:00", "trade", 10.605, 96.0]
["2026-09-02T14:54:59.748183+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:54:59.762389+00:00", "trade", 10.6053, 1.0]
["2026-09-02T14:54:59.890455+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:55:00.242090+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:00.757708+00:00", "trade", 10.605, 37.0]
["2026-09-02T14:55:00.757788+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:55:02.106493+00:00", "trade", 10.605, 9.0]
["2026-09-02T14:55:03.058589+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:03.058624+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:55:03.058627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:03.058894+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:03.441457+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:03.844639+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:03.875099+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:55:05.113176+00:00", "trade", 10.605, 4.0]
["2026-09-02T14:55:05.647684+00:00", "trade", 10.6007, 15914.0]
["2026-09-02T14:55:05.662765+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:05.863168+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:05.951261+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:05.951285+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:05.979889+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:55:05.995771+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:06.334735+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:06.402972+00:00", "trade", 10.6086, 1.0]
["2026-09-02T14:55:06.545681+00:00", "trade", 10.6086, 18.0]
["2026-09-02T14:55:06.586793+00:00", "trade", 10.605, 2.0]
["2026-09-02T14:55:06.692109+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:55:06.998089+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:06.998116+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:07.011139+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:55:07.263601+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:07.264627+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:55:07.308497+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:55:07.412818+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:07.540709+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:07.662476+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:55:07.666485+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:55:07.999292+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:08.078410+00:00", "trade", 10.6001, 990.0]
["2026-09-02T14:55:08.290473+00:00", "trade", 10.6007, 1.0]
["2026-09-02T14:55:08.619921+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:08.672332+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:08.941313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:09.465501+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:09.919318+00:00", "trade", 10.6048, 1.0]
["2026-09-02T14:55:09.919663+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:55:11.912546+00:00", "trade", 10.6023, 395.0]
["2026-09-02T14:55:12.139459+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:12.398039+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:55:12.484452+00:00", "trade", 10.6011, 300.0]
["2026-09-02T14:55:12.487062+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:12.564146+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:13.147996+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:13.452650+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:13.457103+00:00", "trade", 10.6099, 30.0]
["2026-09-02T14:55:13.724143+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:13.725377+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:13.876992+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:13.879704+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:13.995578+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:55:14.294276+00:00", "trade", 10.605, 6.0]
["2026-09-02T14:55:14.539858+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:14.997382+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:15.355796+00:00", "trade", 10.6061, 1.0]
["2026-09-02T14:55:16.135774+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:16.135889+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136062+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:55:16.136152+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136176+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136177+00:00", "trade", 10.61, 347.0]
["2026-09-02T14:55:16.136191+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136198+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136203+00:00", "trade", 10.61, 190.0]
["2026-09-02T14:55:16.136204+00:00", "trade", 10.61, 160.0]
["2026-09-02T14:55:16.136204+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136206+00:00", "trade", 10.61, 121.0]
["2026-09-02T14:55:16.136211+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136217+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136222+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:16.136225+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136233+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136236+00:00", "trade", 10.61, 66.0]
["2026-09-02T14:55:16.136240+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136247+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136253+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136260+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136266+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136272+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136279+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136286+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136294+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136302+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136307+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136309+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136315+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136779+00:00", "trade", 10.605, 159.0]
["2026-09-02T14:55:16.136785+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136790+00:00", "trade", 10.61, 169.0]
["2026-09-02T14:55:16.136823+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136834+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136857+00:00", "trade", 10.605, 84.0]
["2026-09-02T14:55:16.136867+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.136876+00:00", "trade", 10.61, 31.0]
["2026-09-02T14:55:16.136877+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:55:16.136877+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:55:16.136880+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:16.136882+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:55:16.136885+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:55:16.136885+00:00", "trade", 10.61, 342.0]
["2026-09-02T14:55:16.137706+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.138183+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.138219+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.138342+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:16.139840+00:00", "trade", 10.6061, 53.0]
["2026-09-02T14:55:17.528068+00:00", "trade", 10.6061, 50.0]
["2026-09-02T14:55:17.754116+00:00", "trade", 10.606, 200.0]
["2026-09-02T14:55:17.859113+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:18.215720+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:18.215726+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:18.424244+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:18.819522+00:00", "trade", 10.61, 8.0]
["2026-09-02T14:55:19.679848+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:19.679929+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:20.099296+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:20.108041+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:20.206675+00:00", "trade", 10.605, 4000.0]
["2026-09-02T14:55:21.996615+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:22.011786+00:00", "trade", 10.609, 3700.0]
["2026-09-02T14:55:22.774798+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:22.872276+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:23.133122+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:23.498275+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:23.654602+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:23.654648+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.047249+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.666692+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778079+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778106+00:00", "trade", 10.61, 46.0]
["2026-09-02T14:55:24.778125+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778129+00:00", "trade", 10.61, 354.0]
["2026-09-02T14:55:24.778130+00:00", "trade", 10.61, 509.0]
["2026-09-02T14:55:24.778132+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:55:24.778133+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:55:24.778133+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778137+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778137+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:55:24.778140+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778140+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:24.778145+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:24.778145+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:24.778158+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:24.778159+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:55:24.778161+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:55:24.778207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778214+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778220+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778227+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778234+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778248+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778261+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778267+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778274+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778281+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778287+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778294+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778300+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778307+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778313+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778320+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778327+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778333+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778346+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778353+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778359+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778367+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778376+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778384+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778392+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778395+00:00", "trade", 10.61, 72.0]
["2026-09-02T14:55:24.778398+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778399+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778401+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:55:24.778403+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778405+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778405+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778410+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:55:24.778411+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:55:24.778414+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:55:24.778422+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778429+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778436+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778442+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778449+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778456+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778462+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778469+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778476+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778484+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778491+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778498+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778500+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778506+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778513+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778520+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778531+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778538+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778544+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778551+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778558+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778580+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778606+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778626+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778633+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778639+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778697+00:00", "quote", 10.61, 10.61]
["2026-09-02T14:55:24.778709+00:00", "trade", 10.61, 1534.0]
["2026-09-02T14:55:24.778710+00:00", "trade", 10.61, 80.0]
["2026-09-02T14:55:24.778730+00:00", "trade", 10.61, 658.0]
["2026-09-02T14:55:24.778733+00:00", "trade", 10.61, 3403.0]
["2026-09-02T14:55:24.778733+00:00", "trade", 10.61, 80.0]
["2026-09-02T14:55:24.778733+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:24.778737+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778738+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778741+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:55:24.778741+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.778742+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:55:24.778786+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778794+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778800+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:55:24.778856+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778863+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778963+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778972+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.778997+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779003+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779056+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779064+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779072+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779120+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779137+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779183+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:24.779186+00:00", "trade", 10.61, 743.0]
["2026-09-02T14:55:24.779264+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779417+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779466+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779497+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779523+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779538+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779705+00:00", "trade", 10.615, 1200.0]
["2026-09-02T14:55:24.779966+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.779973+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.780057+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.780247+00:00", "trade", 10.615, 1200.0]
["2026-09-02T14:55:24.783151+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.783936+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:55:24.784175+00:00", "trade", 10.61, 120.0]
["2026-09-02T14:55:24.784372+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.784570+00:00", "trade", 10.61, 380.0]
["2026-09-02T14:55:24.785371+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.785463+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:55:24.787771+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.787784+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.788009+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.788506+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.789039+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:55:24.789864+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:55:24.790445+00:00", "trade", 10.61, 11.0]
["2026-09-02T14:55:24.790978+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:55:24.793763+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.795515+00:00", "trade", 10.61, 72.0]
["2026-09-02T14:55:24.804010+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:24.808799+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.815164+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.857296+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.878817+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.878923+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:24.896068+00:00", "trade", 10.62, 1000.0]
["2026-09-02T14:55:24.937084+00:00", "trade", 10.61, 18.0]
["2026-09-02T14:55:25.027709+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:25.246708+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:25.335909+00:00", "trade", 10.6161, 100.0]
["2026-09-02T14:55:25.563018+00:00", "trade", 10.615, 1407.0]
["2026-09-02T14:55:25.752839+00:00", "trade", 10.6031, 20.0]
["2026-09-02T14:55:25.754513+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:55:25.754815+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:55:25.916722+00:00", "trade", 10.61, 4000.0]
["2026-09-02T14:55:26.028297+00:00", "trade", 10.61, 27.0]
["2026-09-02T14:55:26.028631+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.028821+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.028843+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.028896+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.028919+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:26.029601+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.029611+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.029628+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.093151+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.111457+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.112532+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.370488+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.779130+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:55:26.779196+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:55:26.779576+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.779763+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.779944+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.780025+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.780063+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.780454+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.830100+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.830464+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.941085+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.941263+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:26.941375+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:27.060655+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:27.184457+00:00", "trade", 10.613, 3700.0]
["2026-09-02T14:55:27.411919+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:27.412635+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:27.729300+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:28.162065+00:00", "trade", 10.6054, 100.0]
["2026-09-02T14:55:28.215335+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:28.242706+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:28.589280+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:55:28.589533+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:55:29.018878+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.018924+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.018930+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.018956+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.019904+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.051202+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:29.051956+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.052413+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.248426+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.249199+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.398402+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.406533+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.406559+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.407100+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.407369+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.407909+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.549624+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.687970+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.688072+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:29.831467+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:30.066693+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.216519+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:55:30.295916+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:55:30.296263+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.296725+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.296881+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.297085+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.301373+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.388366+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.388742+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.507343+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.507612+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.507875+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:30.508553+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.060836+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:31.061585+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.061951+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.168820+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.169356+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.169366+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.458361+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.458831+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.458878+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.459557+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.647782+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:55:31.648366+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.679375+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.864925+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.865188+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:31.865290+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.062664+00:00", "trade", 10.6188, 200.0]
["2026-09-02T14:55:32.062709+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.063394+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.063654+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.063749+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.170456+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.170892+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.178073+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.178522+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.215568+00:00", "trade", 10.615, 10.0]
["2026-09-02T14:55:32.364466+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:32.365215+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.375161+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.375838+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.376114+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.376473+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.491551+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.491934+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.625512+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.625884+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.626145+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.626248+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.648496+00:00", "trade", 10.6161, 3.0]
["2026-09-02T14:55:32.648540+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.648857+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:55:32.649214+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.649267+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.649621+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.941106+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:32.941697+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.941888+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:32.942326+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:33.189162+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:33.331413+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:33.713586+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:33.911325+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:34.179126+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:34.576311+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:34.655339+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:34.997052+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:35.399088+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:35.677692+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:35.739790+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:35.901016+00:00", "trade", 10.6199, 19.0]
["2026-09-02T14:55:36.013672+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:36.992720+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:36.993450+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:55:37.045978+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:37.415990+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:55:37.932823+00:00", "trade", 10.615, 6.0]
["2026-09-02T14:55:38.004817+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:39.673889+00:00", "trade", 10.6161, 50.0]
["2026-09-02T14:55:40.363218+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:55:40.937228+00:00", "trade", 10.6139, 1.0]
["2026-09-02T14:55:41.126861+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:55:41.879239+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:42.436902+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:42.800544+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:42.830489+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:42.898936+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:47.194383+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:47.212442+00:00", "trade", 10.6035, 100.0]
["2026-09-02T14:55:47.674328+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:47.696467+00:00", "trade", 10.6186, 36.0]
["2026-09-02T14:55:47.802941+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:48.090902+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:48.247092+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:48.405825+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:49.096503+00:00", "trade", 10.6054, 1.0]
["2026-09-02T14:55:49.619680+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:55:50.305417+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.305463+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.305469+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.305676+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.306019+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.306116+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.319564+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:50.521267+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:51.015547+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:51.111830+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:55:51.277220+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:55:51.363830+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:55:51.749827+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:51.764175+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:52.158409+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:55:52.181830+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:52.335964+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:52.336334+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:52.396674+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:55:53.749220+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:54.465400+00:00", "trade", 10.6186, 1.0]
["2026-09-02T14:55:54.518813+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.518965+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.519020+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.519356+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.519406+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.519517+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.580898+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:55:54.581584+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.581642+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.593637+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.594259+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.637426+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:55:54.638137+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.741369+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.878601+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.879179+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.879565+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.879575+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.912177+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:54.976208+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.341188+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:55:55.341856+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.415698+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.416071+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.416157+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.421610+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:55:55.421697+00:00", "trade", 10.61, 87.0]
["2026-09-02T14:55:55.425535+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:55:55.426234+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.482404+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:55.783245+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:56.166010+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:55:56.596579+00:00", "trade", 10.615, 90.0]
["2026-09-02T14:55:56.614705+00:00", "trade", 10.615, 210.0]
["2026-09-02T14:55:56.680284+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:55:59.222225+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:59.281995+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:55:59.354740+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:55:59.354747+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:55:59.355189+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:00.067909+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:00.122588+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:00.133932+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:00.495091+00:00", "trade", 10.62, 4.0]
["2026-09-02T14:56:00.742286+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:56:00.742350+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:56:00.788670+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122166+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122208+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122220+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122603+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122660+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122911+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.122926+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.124362+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.124371+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.127348+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.263178+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.263548+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.291602+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.292286+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.366307+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.366392+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.426976+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.427549+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.427998+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.675585+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.675632+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.675640+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.911690+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:01.912285+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.912451+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.916688+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.916966+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:01.917059+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.434297+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.434447+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.434768+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.434786+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.434974+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.435007+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.435225+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.441632+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.562745+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:02.563691+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.613963+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:02.614010+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.614580+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.614695+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.668612+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:02.840037+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.216414+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.287427+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.287996+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.288108+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.333436+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.411396+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.566080+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.566092+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:03.622924+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:56:03.933139+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.933521+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:03.933818+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.059988+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.060223+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.060616+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.217441+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.265144+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:56:04.265486+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.265576+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.267396+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.270989+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:56:04.271949+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.310853+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.449880+00:00", "trade", 10.615, 23.0]
["2026-09-02T14:56:04.453264+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.533493+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:04.547026+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:56:04.609065+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:56:05.274870+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:05.881300+00:00", "trade", 10.6103, 4.0]
["2026-09-02T14:56:05.993243+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:06.232748+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:06.233204+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:07.981779+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:56:09.932414+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:56:11.106006+00:00", "trade", 10.615, 19.0]
["2026-09-02T14:56:11.149249+00:00", "trade", 10.62, 99.0]
["2026-09-02T14:56:11.149961+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:11.150422+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:11.758100+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:56:12.149627+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:12.389345+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:12.390068+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:56:12.390101+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:56:12.390245+00:00", "trade", 10.615, 14.0]
["2026-09-02T14:56:12.446359+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:56:12.646858+00:00", "trade", 10.6055, 100.0]
["2026-09-02T14:56:12.853799+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:13.170734+00:00", "trade", 10.615, 124.0]
["2026-09-02T14:56:13.243308+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:13.244195+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:13.571420+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:13.866794+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:13.894851+00:00", "trade", 10.619, 200.0]
["2026-09-02T14:56:13.895582+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:14.123823+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:14.161173+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:14.161407+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:14.229368+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:14.230059+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:14.363924+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:14.618052+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:56:15.729861+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:15.878372+00:00", "trade", 10.62, 99.0]
["2026-09-02T14:56:15.964134+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:56:15.964342+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964366+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964456+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964485+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964493+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964812+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.964839+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:15.973877+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:16.125729+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:16.200685+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:16.659752+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:17.002421+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:17.337413+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:17.337764+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:56:17.413082+00:00", "trade", 10.6161, 5.0]
["2026-09-02T14:56:17.520160+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:18.371960+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:18.372016+00:00", "trade", 10.61, 40.0]
["2026-09-02T14:56:19.121298+00:00", "trade", 10.615, 105.0]
["2026-09-02T14:56:19.142766+00:00", "trade", 10.6161, 200.0]
["2026-09-02T14:56:19.944789+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:20.458824+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:20.776088+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:20.901304+00:00", "trade", 10.61, 93.0]
["2026-09-02T14:56:20.901309+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:20.901754+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:20.902060+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:56:21.007128+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:56:21.190256+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:21.701226+00:00", "trade", 10.604, 24.0]
["2026-09-02T14:56:21.834238+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:21.888954+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:22.320930+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:22.429445+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:22.551655+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:22.552229+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:22.555093+00:00", "trade", 10.61, 47.0]
["2026-09-02T14:56:22.556053+00:00", "trade", 10.61, 48.0]
["2026-09-02T14:56:22.556114+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:22.556171+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:56:22.556223+00:00", "trade", 10.61, 3846.0]
["2026-09-02T14:56:22.558575+00:00", "trade", 10.615, 10.0]
["2026-09-02T14:56:22.938249+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:23.174154+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:23.177774+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:23.178227+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:23.225942+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:24.438425+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:56:24.438449+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:24.633082+00:00", "trade", 10.6056, 1.0]
["2026-09-02T14:56:24.758522+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.758564+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.759210+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.759246+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.775030+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.775492+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.775499+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.808744+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:24.809429+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.809681+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.809784+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.809862+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.809875+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:24.862619+00:00", "trade", 10.6124, 13.0]
["2026-09-02T14:56:24.919012+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:56:25.050959+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:25.051414+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:25.244456+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:25.249296+00:00", "trade", 10.61, 356.0]
["2026-09-02T14:56:25.266708+00:00", "trade", 10.61, 27.0]
["2026-09-02T14:56:25.346629+00:00", "trade", 10.6056, 30.0]
["2026-09-02T14:56:25.595525+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:25.663087+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:25.663090+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:25.663546+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:25.756808+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:26.383068+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:26.460586+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:56:27.120719+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.120770+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:56:27.121093+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.121490+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.181352+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:27.182025+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.241641+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:27.245850+00:00", "trade", 10.6102, 99.0]
["2026-09-02T14:56:27.362140+00:00", "trade", 10.615, 2000.0]
["2026-09-02T14:56:27.362887+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.421767+00:00", "trade", 10.6123, 1.0]
["2026-09-02T14:56:27.481307+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:27.733769+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:56:30.081009+00:00", "trade", 10.6068, 4.0]
["2026-09-02T14:56:30.082741+00:00", "trade", 10.6068, 2.0]
["2026-09-02T14:56:30.084652+00:00", "trade", 10.6068, 2.0]
["2026-09-02T14:56:30.085374+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:30.222191+00:00", "trade", 10.615, 10.0]
["2026-09-02T14:56:30.222899+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:30.981856+00:00", "trade", 10.6041, 100.0]
["2026-09-02T14:56:32.020119+00:00", "trade", 10.6111, 1000.0]
["2026-09-02T14:56:32.125718+00:00", "trade", 10.6101, 25.0]
["2026-09-02T14:56:32.170878+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:32.410183+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:32.504672+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:33.921235+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:34.004297+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:56:34.498544+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:34.973617+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:34.973700+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:35.041333+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:35.042033+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:35.093705+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:35.094418+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:35.094861+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:35.537771+00:00", "trade", 10.6139, 25.0]
["2026-09-02T14:56:35.940459+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:37.256699+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:56:37.755516+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:56:38.040942+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:56:38.999636+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:39.048063+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:39.052426+00:00", "trade", 10.6102, 99.0]
["2026-09-02T14:56:39.408770+00:00", "trade", 10.62, 4709.0]
["2026-09-02T14:56:39.409462+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:39.426806+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:39.473012+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:39.542470+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:40.246235+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:40.281437+00:00", "trade", 10.6044, 12.0]
["2026-09-02T14:56:40.317940+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:40.695707+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:40.913346+00:00", "trade", 10.6044, 20.0]
["2026-09-02T14:56:41.175191+00:00", "trade", 10.61, 101.0]
["2026-09-02T14:56:42.621258+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:56:45.331842+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.332297+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.378166+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:45.380436+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.381332+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:56:45.381385+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.381681+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.381722+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.382095+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:45.454959+00:00", "trade", 10.6102, 99.0]
["2026-09-02T14:56:45.613931+00:00", "trade", 10.62, 99.0]
["2026-09-02T14:56:45.941843+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:56:46.371312+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:46.941766+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:47.018870+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.019339+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.049742+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:47.050430+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.225724+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.264912+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.380174+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.411447+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:47.691637+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:47.746569+00:00", "trade", 10.6132, 99.0]
["2026-09-02T14:56:48.224343+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:56:48.224353+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:56:48.597286+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:49.121460+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:49.220415+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:49.964013+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:56:49.973722+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:56:50.081161+00:00", "trade", 10.614, 99.0]
["2026-09-02T14:56:51.134882+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:56:51.135307+00:00", "trade", 10.62, 99.0]
["2026-09-02T14:56:51.135556+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:51.135735+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:51.368091+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:51.662405+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:51.692296+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:51.721313+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:51.933303+00:00", "trade", 10.6161, 15.0]
["2026-09-02T14:56:52.101586+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:52.680464+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:52.998965+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:56:53.020227+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:56:54.030590+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:56:54.517477+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:54.602099+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:56:54.617836+00:00", "trade", 10.62, 17.0]
["2026-09-02T14:56:55.027883+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:56:55.387836+00:00", "trade", 10.615, 188.0]
["2026-09-02T14:56:55.388195+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:56:57.197921+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:56:57.872851+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:56:57.934937+00:00", "trade", 10.615, 272.0]
["2026-09-02T14:56:59.261546+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:56:59.435821+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:56:59.748464+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:00.304051+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:00.456045+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:00.957136+00:00", "trade", 10.6161, 2.0]
["2026-09-02T14:57:01.079629+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:01.236010+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:01.715601+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:01.978186+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:57:02.832760+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:57:03.007014+00:00", "trade", 10.615, 5.0]
["2026-09-02T14:57:03.821451+00:00", "trade", 10.6188, 1.0]
["2026-09-02T14:57:04.616568+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:04.617297+00:00", "trade", 10.62, 3.0]
["2026-09-02T14:57:04.951658+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:57:05.607842+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:57:07.013412+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:57:07.457258+00:00", "trade", 10.615, 19.0]
["2026-09-02T14:57:07.457274+00:00", "trade", 10.62, 19.0]
["2026-09-02T14:57:08.447008+00:00", "trade", 10.615, 3.0]
["2026-09-02T14:57:08.452073+00:00", "trade", 10.62, 3.0]
["2026-09-02T14:57:08.908266+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:09.230521+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:09.382846+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:09.383709+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:09.712149+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:57:09.720822+00:00", "trade", 10.6139, 6.0]
["2026-09-02T14:57:09.817011+00:00", "trade", 10.6102, 99.0]
["2026-09-02T14:57:09.846530+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:57:09.851978+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:57:10.035034+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:10.035436+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:10.163464+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:10.385768+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:10.388629+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:57:10.463531+00:00", "trade", 10.6046, 15.0]
["2026-09-02T14:57:10.492063+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:10.498688+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:10.556842+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:10.750362+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:57:10.767939+00:00", "trade", 10.6161, 10.0]
["2026-09-02T14:57:10.779321+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:10.874203+00:00", "trade", 10.6139, 25.0]
["2026-09-02T14:57:11.212988+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:57:11.283907+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:11.284306+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:11.411793+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:11.769574+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:12.155758+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:12.555543+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:57:12.555548+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:57:12.555721+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:57:12.587399+00:00", "trade", 10.615, 1000.0]
["2026-09-02T14:57:13.550131+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:57:13.867644+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:14.091061+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:57:14.091341+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:57:14.961638+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:57:15.844628+00:00", "trade", 10.6161, 28.0]
["2026-09-02T14:57:16.966344+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:57:16.971642+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:19.994399+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:57:22.043495+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:57:22.376401+00:00", "trade", 10.615, 11.0]
["2026-09-02T14:57:22.622208+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:22.694997+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:22.695771+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:24.439691+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:25.769229+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:25.810417+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:25.835761+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:26.170605+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:26.968130+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:29.603230+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:29.604206+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:57:29.800681+00:00", "trade", 10.61, 15.0]
["2026-09-02T14:57:29.850372+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:29.850380+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:29.850562+00:00", "trade", 10.615, 900.0]
["2026-09-02T14:57:31.055037+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:57:31.404201+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:32.290240+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:32.534107+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:33.010653+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:33.584049+00:00", "trade", 10.615, 25.0]
["2026-09-02T14:57:34.026024+00:00", "trade", 10.615, 32.0]
["2026-09-02T14:57:36.824333+00:00", "trade", 10.615, 20.0]
["2026-09-02T14:57:36.824344+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:57:37.316362+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:57:37.401488+00:00", "trade", 10.61, 19.0]
["2026-09-02T14:57:38.398034+00:00", "trade", 10.615, 5.0]
["2026-09-02T14:57:38.635939+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:39.015785+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:39.293171+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:40.447985+00:00", "trade", 10.6101, 75.0]
["2026-09-02T14:57:40.457974+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:57:42.378918+00:00", "trade", 10.614, 2.0]
["2026-09-02T14:57:44.102574+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:44.905444+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:45.079556+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:57:47.386583+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:57:48.633151+00:00", "trade", 10.615, 339.0]
["2026-09-02T14:57:48.866736+00:00", "trade", 10.615, 25.0]
["2026-09-02T14:57:49.035261+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:49.275730+00:00", "trade", 10.615, 5.0]
["2026-09-02T14:57:50.070225+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:57:52.833871+00:00", "trade", 10.6101, 25.0]
["2026-09-02T14:57:52.898263+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:54.716625+00:00", "trade", 10.615, 221.0]
["2026-09-02T14:57:54.984890+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:55.160340+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:57:55.161117+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:55.211583+00:00", "trade", 10.615, 80.0]
["2026-09-02T14:57:55.930594+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:57:55.985931+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:56.068382+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:56.555586+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:57:56.756337+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:56.757127+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:57.010782+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:57.071770+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:57.374605+00:00", "trade", 10.6114, 11.0]
["2026-09-02T14:57:57.838680+00:00", "trade", 10.6114, 1.0]
["2026-09-02T14:57:58.386050+00:00", "trade", 10.6177, 2.0]
["2026-09-02T14:57:58.386778+00:00", "trade", 10.615, 4.0]
["2026-09-02T14:57:58.386916+00:00", "trade", 10.615, 28.0]
["2026-09-02T14:57:59.741584+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:57:59.832688+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:00.338497+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:00.340159+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:58:00.340428+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:00.341892+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:01.389783+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:58:01.418709+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:02.080844+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:02.185310+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:02.203548+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:02.277090+00:00", "trade", 10.615, 4.0]
["2026-09-02T14:58:02.282103+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:02.442772+00:00", "trade", 10.6054, 400.0]
["2026-09-02T14:58:02.775120+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:03.678660+00:00", "trade", 10.615, 37.0]
["2026-09-02T14:58:05.412767+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:58:05.582356+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:05.582823+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:05.774222+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:06.415774+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:06.416394+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:06.962147+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:07.780224+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:07.782359+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:07.783529+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:07.783873+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:07.963029+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:08.835379+00:00", "trade", 10.6138, 9.0]
["2026-09-02T14:58:09.297558+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:09.635921+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:10.448184+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:10.449090+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:10.482273+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:10.539091+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:10.831553+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:10.888251+00:00", "trade", 10.614, 1.0]
["2026-09-02T14:58:11.493111+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:11.802226+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:12.392796+00:00", "trade", 10.6141, 8.0]
["2026-09-02T14:58:12.504165+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:12.773095+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:13.394514+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:14.248167+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:15.290770+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:15.541734+00:00", "trade", 10.6054, 11.0]
["2026-09-02T14:58:15.754051+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:16.121753+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:16.344179+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:17.201429+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:18.060672+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:18.748879+00:00", "trade", 10.6062, 2.0]
["2026-09-02T14:58:19.682182+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:19.730868+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:20.485570+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:21.093739+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:21.099244+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:22.278430+00:00", "trade", 10.6101, 50.0]
["2026-09-02T14:58:22.571204+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:58:23.035418+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:58:23.114166+00:00", "trade", 10.615, 1200.0]
["2026-09-02T14:58:23.158919+00:00", "trade", 10.6161, 11.0]
["2026-09-02T14:58:23.159283+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:58:24.159578+00:00", "trade", 10.61, 88.0]
["2026-09-02T14:58:24.159714+00:00", "trade", 10.615, 52.0]
["2026-09-02T14:58:24.159747+00:00", "trade", 10.615, 218.0]
["2026-09-02T14:58:26.799181+00:00", "trade", 10.62, 250.0]
["2026-09-02T14:58:26.799206+00:00", "trade", 10.615, 250.0]
["2026-09-02T14:58:26.799215+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:58:26.799234+00:00", "trade", 10.615, 5.0]
["2026-09-02T14:58:26.799242+00:00", "trade", 10.62, 45.0]
["2026-09-02T14:58:26.799282+00:00", "trade", 10.615, 45.0]
["2026-09-02T14:58:26.935528+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:27.186761+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:28.447086+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:28.452070+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:28.699410+00:00", "trade", 10.6063, 1.0]
["2026-09-02T14:58:29.071619+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:30.509813+00:00", "trade", 10.6139, 100.0]
["2026-09-02T14:58:31.217518+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:31.217552+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:32.179984+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:32.702945+00:00", "trade", 10.6139, 1.0]
["2026-09-02T14:58:33.097892+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:58:33.930268+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:34.005878+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:58:34.871872+00:00", "trade", 10.62, 4.0]
["2026-09-02T14:58:34.871910+00:00", "trade", 10.615, 4.0]
["2026-09-02T14:58:34.871939+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:58:34.871959+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:58:34.871967+00:00", "trade", 10.615, 25.0]
["2026-09-02T14:58:34.871989+00:00", "trade", 10.62, 851.0]
["2026-09-02T14:58:34.872005+00:00", "trade", 10.615, 20.0]
["2026-09-02T14:58:34.872020+00:00", "trade", 10.615, 851.0]
["2026-09-02T14:58:34.874579+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:34.875460+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:34.875872+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:35.635520+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:35.875751+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:36.095851+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:36.129366+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:37.719691+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:38.766802+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:58:38.950612+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:39.103871+00:00", "trade", 10.6139, 99.0]
["2026-09-02T14:58:40.970280+00:00", "trade", 10.615, 1000.0]
["2026-09-02T14:58:41.033204+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:41.953772+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:42.620811+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:58:43.046281+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:43.531628+00:00", "trade", 10.6161, 100.0]
["2026-09-02T14:58:44.658865+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:58:44.775964+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:44.972838+00:00", "trade", 10.61, 99.0]
["2026-09-02T14:58:45.042605+00:00", "trade", 10.61, 6.0]
["2026-09-02T14:58:45.042694+00:00", "trade", 10.61, 93.0]
["2026-09-02T14:58:45.108913+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:46.041615+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:46.042376+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:58:46.281607+00:00", "trade", 10.6057, 100.0]
["2026-09-02T14:58:46.394296+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:58:46.690293+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:58:46.690906+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:58:47.411005+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:47.411101+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:48.155569+00:00", "trade", 10.6101, 25.0]
["2026-09-02T14:58:48.269672+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:49.603628+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:50.108803+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:58:50.380780+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:50.456485+00:00", "trade", 10.6064, 100.0]
["2026-09-02T14:58:50.852904+00:00", "trade", 10.6139, 25.0]
["2026-09-02T14:58:50.988446+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:50.988604+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:51.689055+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:51.689096+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:51.841051+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:58:51.841157+00:00", "trade", 10.615, 2.0]
["2026-09-02T14:58:53.336181+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:58:53.623020+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:58:53.623641+00:00", "trade", 10.6144, 50.0]
["2026-09-02T14:58:54.437208+00:00", "trade", 10.615, 627.0]
["2026-09-02T14:58:55.101901+00:00", "trade", 10.6057, 100.0]
["2026-09-02T14:58:55.438868+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:55.438877+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:55.988689+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:58:57.621472+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:57.849532+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:58.367612+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:58:59.014947+00:00", "trade", 10.6131, 1000.0]
["2026-09-02T14:58:59.050941+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:58:59.315060+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:58:59.328110+00:00", "trade", 10.615, 3500.0]
["2026-09-02T14:58:59.328724+00:00", "trade", 10.6145, 77.0]
["2026-09-02T14:58:59.340300+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:58:59.340325+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:58:59.829923+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:00.088929+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:00.098607+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:00.100820+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:59:00.101102+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:59:00.262212+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:00.583411+00:00", "trade", 10.6058, 100.0]
["2026-09-02T14:59:00.591789+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:02.044240+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:02.875476+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:03.564132+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.632696+00:00", "trade", 10.615, 300.0]
["2026-09-02T14:59:04.634807+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.635639+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:59:04.635700+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.636055+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.636128+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.665338+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:59:04.666010+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:04.892808+00:00", "trade", 10.6186, 1.0]
["2026-09-02T14:59:06.063410+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:59:06.764936+00:00", "trade", 10.615, 3.0]
["2026-09-02T14:59:09.603449+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:09.658688+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:10.093303+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:10.094045+00:00", "trade", 10.615, 3.0]
["2026-09-02T14:59:10.714605+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:12.698123+00:00", "trade", 10.6161, 5.0]
["2026-09-02T14:59:14.003316+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:59:14.319200+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:59:15.682905+00:00", "trade", 10.6161, 50.0]
["2026-09-02T14:59:17.734943+00:00", "trade", 10.615, 1000.0]
["2026-09-02T14:59:17.788916+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:59:18.440578+00:00", "trade", 10.62, 6.0]
["2026-09-02T14:59:19.020687+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:21.287614+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:59:21.439228+00:00", "trade", 10.612, 1000.0]
["2026-09-02T14:59:21.439843+00:00", "trade", 10.6142, 55.0]
["2026-09-02T14:59:21.444534+00:00", "trade", 10.6123, 9000.0]
["2026-09-02T14:59:21.445147+00:00", "trade", 10.6123, 126.0]
["2026-09-02T14:59:21.619077+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:59:22.407964+00:00", "trade", 10.615, 204.0]
["2026-09-02T14:59:22.409436+00:00", "trade", 10.615, 300.0]
["2026-09-02T14:59:22.419262+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:59:22.419865+00:00", "trade", 10.615, 296.0]
["2026-09-02T14:59:22.420140+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:22.435907+00:00", "trade", 10.615, 3200.0]
["2026-09-02T14:59:22.436525+00:00", "trade", 10.6149, 64.0]
["2026-09-02T14:59:22.795584+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:22.840383+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:22.954070+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:59:23.721481+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:24.269051+00:00", "trade", 10.615, 25.0]
["2026-09-02T14:59:24.777320+00:00", "trade", 10.6161, 1.0]
["2026-09-02T14:59:28.033697+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:28.174235+00:00", "trade", 10.6101, 25.0]
["2026-09-02T14:59:28.177530+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:59:28.178031+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:28.189181+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:28.415402+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:28.416185+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:28.469236+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:29.416576+00:00", "trade", 10.615, 69.0]
["2026-09-02T14:59:29.772844+00:00", "trade", 10.615, 136.0]
["2026-09-02T14:59:29.797901+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:30.777412+00:00", "trade", 10.615, 7.0]
["2026-09-02T14:59:31.890395+00:00", "trade", 10.615, 500.0]
["2026-09-02T14:59:31.892748+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:59:32.241803+00:00", "trade", 10.6139, 25.0]
["2026-09-02T14:59:32.364168+00:00", "trade", 10.6142, 1.0]
["2026-09-02T14:59:32.364590+00:00", "trade", 10.612, 1.0]
["2026-09-02T14:59:33.675121+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:33.831884+00:00", "trade", 10.6161, 2.0]
["2026-09-02T14:59:34.581612+00:00", "trade", 10.615, 5.0]
["2026-09-02T14:59:35.175230+00:00", "trade", 10.615, 302.0]
["2026-09-02T14:59:35.485148+00:00", "trade", 10.615, 1000.0]
["2026-09-02T14:59:36.805402+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:36.875666+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:36.940424+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:38.036695+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:59:38.121912+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:39.871928+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:59:39.871957+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:59:42.235733+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.236253+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.520204+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.817560+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.875679+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.876547+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:42.876601+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:43.047136+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:43.114243+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:44.673362+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:59:45.727721+00:00", "trade", 10.6199, 2.0]
["2026-09-02T14:59:46.039662+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:46.075298+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:46.134504+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:46.355387+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:47.145812+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:47.159292+00:00", "trade", 10.6147, 470.0]
["2026-09-02T14:59:47.504592+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:47.504714+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:47.699717+00:00", "trade", 10.6101, 25.0]
["2026-09-02T14:59:47.949545+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:59:47.961735+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:48.501518+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:48.501955+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:48.547378+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:49.113020+00:00", "trade", 10.6161, 30.0]
["2026-09-02T14:59:49.115486+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:49.116204+00:00", "trade", 10.615, 109.0]
["2026-09-02T14:59:49.235875+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:49.410138+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:49.501414+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:50.459660+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:59:52.379413+00:00", "trade", 10.615, 1000.0]
["2026-09-02T14:59:53.082171+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:53.082306+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:53.846222+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:53.846252+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:53.846640+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:54.741427+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:54.741479+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:54.742323+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:54.763608+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:55.321643+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:59:55.915592+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:55.919174+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:56.239082+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:56.336330+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:56.626972+00:00", "trade", 10.615, 50.0]
["2026-09-02T14:59:56.815844+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:56.815845+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:56.815943+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:57.033148+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:57.160309+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:57.345798+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:59:57.346219+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:57.361831+00:00", "trade", 10.615, 300.0]
["2026-09-02T14:59:57.603404+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:57.603470+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:57.622429+00:00", "trade", 10.61, 1000.0]
["2026-09-02T14:59:57.675789+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:59:57.675870+00:00", "trade", 10.615, 400.0]
["2026-09-02T14:59:57.678002+00:00", "trade", 10.615, 15.0]
["2026-09-02T14:59:57.898886+00:00", "trade", 10.615, 59.0]
["2026-09-02T14:59:57.898944+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:57.898975+00:00", "trade", 10.615, 90.0]
["2026-09-02T14:59:57.978031+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:57.978483+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:58.014319+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:58.851203+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:59.059507+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:59.882037+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:59.882149+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:59.892566+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:59:59.953031+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:59:59.953428+00:00", "trade", 10.615, 101.0]
["2026-09-02T14:59:59.953451+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:00.157339+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:00.437238+00:00", "trade", 10.6138, 7.0]
["2026-09-02T15:00:00.531677+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:00:00.532138+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:00.532474+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:01.437976+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:00:01.438016+00:00", "trade", 10.62, 4.0]
["2026-09-02T15:00:01.438142+00:00", "trade", 10.62, 6.0]
["2026-09-02T15:00:01.758519+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:01.758617+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:01.846877+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:00:01.846894+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:00:02.029136+00:00", "trade", 10.615, 3900.0]
["2026-09-02T15:00:02.235534+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:00:03.102544+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:03.327594+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:03.327690+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.434844+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:04.435273+00:00", "trade", 10.62, 99.0]
["2026-09-02T15:00:04.435773+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.435802+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.436230+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.436250+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.505665+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.553590+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:04.813669+00:00", "trade", 10.6101, 25.0]
["2026-09-02T15:00:04.813686+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:00:05.906603+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:05.906739+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.297853+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.351160+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.381848+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:00:06.711624+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.711742+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.752803+00:00", "trade", 10.615, 147.0]
["2026-09-02T15:00:06.792818+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:06.803401+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:08.261769+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:08.262166+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:08.827554+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:08.933557+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:00:09.666891+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:09.666988+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:10.339289+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:10.455764+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:12.506520+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:12.765923+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:13.997622+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:14.001085+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:15.946628+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:00:15.952218+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:16.946151+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:00:16.951623+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:17.427771+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:00:17.428531+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:17.428988+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:17.588144+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:18.331613+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:18.941968+00:00", "trade", 10.6068, 17.0]
["2026-09-02T15:00:21.359119+00:00", "trade", 10.6101, 25.0]
["2026-09-02T15:00:23.118141+00:00", "trade", 10.6199, 1.0]
["2026-09-02T15:00:23.486948+00:00", "trade", 10.615, 25.0]
["2026-09-02T15:00:23.486956+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:00:23.487677+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:23.766331+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:00:24.006025+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:24.179703+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:24.223684+00:00", "trade", 10.6147, 4.0]
["2026-09-02T15:00:24.625024+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:00:24.802031+00:00", "trade", 10.6068, 800.0]
["2026-09-02T15:00:25.041312+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:00:25.980342+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:26.004746+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:26.385932+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:26.912987+00:00", "trade", 10.6139, 25.0]
["2026-09-02T15:00:27.745124+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:00:28.019479+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:00:28.823125+00:00", "trade", 10.6068, 100.0]
["2026-09-02T15:00:28.924374+00:00", "trade", 10.62, 2.0]
["2026-09-02T15:00:29.526577+00:00", "trade", 10.615, 25.0]
["2026-09-02T15:00:29.526607+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:00:30.092474+00:00", "trade", 10.6186, 1.0]
["2026-09-02T15:00:30.600981+00:00", "trade", 10.6186, 1.0]
["2026-09-02T15:00:30.662856+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:00:30.818730+00:00", "trade", 10.615, 1000.0]
["2026-09-02T15:00:31.608123+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:00:31.608605+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:31.670364+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.005089+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.005140+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.270273+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.387416+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.387466+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.482795+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.748574+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:32.849596+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:32.850069+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:33.550549+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:33.779841+00:00", "trade", 10.615, 670.0]
["2026-09-02T15:00:33.965573+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:34.244547+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:35.179781+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:35.402008+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:35.458673+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:35.612929+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:35.828464+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.006620+00:00", "trade", 10.62, 25.0]
["2026-09-02T15:00:36.049195+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.212683+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.428067+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.428560+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.614463+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:36.624913+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:38.035835+00:00", "trade", 10.615, 109.0]
["2026-09-02T15:00:38.649174+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:40.734640+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:41.896795+00:00", "trade", 10.615, 5.0]
["2026-09-02T15:00:42.381096+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:42.402848+00:00", "trade", 10.611, 2895.0]
["2026-09-02T15:00:42.403593+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:42.404047+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:42.479405+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:42.479532+00:00", "trade", 10.615, 96.0]
["2026-09-02T15:00:42.554598+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:00:42.790928+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:44.216412+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:44.271853+00:00", "trade", 10.611, 1.0]
["2026-09-02T15:00:45.468684+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:45.532309+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:45.992073+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:45.993509+00:00", "trade", 10.615, 110.0]
["2026-09-02T15:00:46.213487+00:00", "trade", 10.6199, 15.0]
["2026-09-02T15:00:46.354141+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:46.371215+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:00:46.824379+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:47.264948+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:47.496434+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:47.688944+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:00:47.700603+00:00", "trade", 10.62, 80.0]
["2026-09-02T15:00:47.716758+00:00", "trade", 10.62, 220.0]
["2026-09-02T15:00:47.717074+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:48.387295+00:00", "trade", 10.6069, 4.0]
["2026-09-02T15:00:49.213256+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:49.432655+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:49.993554+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:51.434440+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:51.562665+00:00", "trade", 10.6142, 22.0]
["2026-09-02T15:00:51.564214+00:00", "trade", 10.6142, 1.0]
["2026-09-02T15:00:51.618189+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:00:51.789250+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:00:52.368620+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:54.191473+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:54.329337+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:00:54.329811+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:54.707863+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:54.710792+00:00", "trade", 10.615, 80.0]
["2026-09-02T15:00:54.715021+00:00", "trade", 10.615, 320.0]
["2026-09-02T15:00:55.193098+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:55.675495+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:55.715701+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:00:56.241843+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:00:58.242564+00:00", "trade", 10.607, 100.0]
["2026-09-02T15:00:58.461559+00:00", "trade", 10.607, 100.0]
["2026-09-02T15:00:59.264770+00:00", "trade", 10.6127, 18.0]
["2026-09-02T15:00:59.269078+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:00:59.269547+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:59.270181+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:59.960141+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:00:59.960484+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.063870+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:01:00.377726+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.377920+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.378151+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.379489+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:01:00.380203+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.382632+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:01:00.455990+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:01:00.516548+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:01:00.627936+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642101+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:01:00.642103+00:00", "trade", 10.615, 800.0]
["2026-09-02T15:01:00.642500+00:00", "trade", 10.615, 295.0]
["2026-09-02T15:01:00.642547+00:00", "trade", 10.62, 399.0]
["2026-09-02T15:01:00.642742+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642768+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642781+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642841+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642867+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:00.642877+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642974+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.642995+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.643016+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.643081+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.643276+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.645489+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.646585+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.702776+00:00", "trade", 10.615, 20000.0]
["2026-09-02T15:01:00.703521+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.703985+00:00", "trade", 10.615, 20000.0]
["2026-09-02T15:01:00.704663+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:00.721051+00:00", "trade", 10.615, 20000.0]
["2026-09-02T15:01:00.722271+00:00", "trade", 10.615, 20000.0]
["2026-09-02T15:01:00.779217+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.071847+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.126002+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.261142+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.284705+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:01.285405+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.285417+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.371026+00:00", "trade", 10.614, 40.0]
["2026-09-02T15:01:01.371955+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:01.372236+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:01.372313+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:01.644025+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:01.663972+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:01.770406+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:02.156197+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.408296+00:00", "trade", 10.6128, 42.0]
["2026-09-02T15:01:02.432666+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.794141+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.794762+00:00", "trade", 10.62, 62.0]
["2026-09-02T15:01:02.794828+00:00", "trade", 10.62, 1000.0]
["2026-09-02T15:01:02.794889+00:00", "trade", 10.62, 6.0]
["2026-09-02T15:01:02.794953+00:00", "trade", 10.62, 5.0]
["2026-09-02T15:01:02.795015+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.795782+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.811013+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.811085+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.811169+00:00", "trade", 10.62, 96.0]
["2026-09-02T15:01:02.811233+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.812364+00:00", "trade", 10.62, 200.0]
["2026-09-02T15:01:02.815158+00:00", "trade", 10.62, 200.0]
["2026-09-02T15:01:02.815809+00:00", "trade", 10.62, 6.0]
["2026-09-02T15:01:02.816130+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.816361+00:00", "trade", 10.62, 200.0]
["2026-09-02T15:01:02.818094+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.820731+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:02.828156+00:00", "trade", 10.62, 500.0]
["2026-09-02T15:01:02.875224+00:00", "trade", 10.62, 2000.0]
["2026-09-02T15:01:04.876242+00:00", "trade", 10.615, 123.0]
["2026-09-02T15:01:05.402403+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:05.507474+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:05.515169+00:00", "trade", 10.6148, 80.0]
["2026-09-02T15:01:09.019439+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:09.840363+00:00", "trade", 10.62, 420.0]
["2026-09-02T15:01:09.840446+00:00", "trade", 10.62, 450.0]
["2026-09-02T15:01:09.840525+00:00", "trade", 10.62, 430.0]
["2026-09-02T15:01:09.843403+00:00", "trade", 10.62, 200.0]
["2026-09-02T15:01:10.010667+00:00", "trade", 10.615, 378.0]
["2026-09-02T15:01:10.010737+00:00", "trade", 10.62, 310.0]
["2026-09-02T15:01:10.821535+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:11.184080+00:00", "trade", 10.6083, 300.0]
["2026-09-02T15:01:11.265845+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:11.775571+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:12.095245+00:00", "trade", 10.6101, 25.0]
["2026-09-02T15:01:13.021393+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:13.428886+00:00", "trade", 10.6153, 11.0]
["2026-09-02T15:01:13.622485+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:01:14.141335+00:00", "trade", 10.6101, 25.0]
["2026-09-02T15:01:15.002254+00:00", "trade", 10.62, 5.0]
["2026-09-02T15:01:15.181751+00:00", "trade", 10.6189, 2000.0]
["2026-09-02T15:01:15.678935+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:15.683786+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:17.528200+00:00", "trade", 10.62, 1000.0]
["2026-09-02T15:01:18.403334+00:00", "trade", 10.6101, 2629.0]
["2026-09-02T15:01:18.404228+00:00", "trade", 10.615, 112.0]
["2026-09-02T15:01:18.775057+00:00", "trade", 10.6123, 452.0]
["2026-09-02T15:01:18.856076+00:00", "trade", 10.6139, 25.0]
["2026-09-02T15:01:19.766191+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:19.766976+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:01:19.767157+00:00", "trade", 10.615, 9.0]
["2026-09-02T15:01:20.055974+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:20.056467+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:20.162785+00:00", "trade", 10.6153, 1.0]
["2026-09-02T15:01:20.407901+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:20.408574+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:20.902523+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.060001+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.142822+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.263169+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.454147+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:01:22.454204+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.457925+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:01:22.458068+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.458297+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.458372+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.458785+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.674720+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.752370+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:22.752781+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:23.054481+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:23.122341+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:23.122798+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:23.216807+00:00", "trade", 10.615, 300.0]
["2026-09-02T15:01:23.217178+00:00", "trade", 10.615, 800.0]
["2026-09-02T15:01:23.217472+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:23.219125+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:01:23.220834+00:00", "trade", 10.615, 300.0]
["2026-09-02T15:01:23.372626+00:00", "trade", 10.615, 7.0]
["2026-09-02T15:01:25.495941+00:00", "trade", 10.62, 48.0]
["2026-09-02T15:01:25.495949+00:00", "trade", 10.615, 48.0]
["2026-09-02T15:01:25.496154+00:00", "trade", 10.615, 27.0]
["2026-09-02T15:01:25.501531+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:25.502810+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:25.503157+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:25.546959+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:01:25.547623+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:25.548741+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:25.557297+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:26.655402+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:26.881382+00:00", "trade", 10.6199, 300.0]
["2026-09-02T15:01:27.715519+00:00", "trade", 10.615, 600.0]
["2026-09-02T15:01:28.044288+00:00", "trade", 10.615, 21.0]
["2026-09-02T15:01:29.831291+00:00", "trade", 10.6153, 15.0]
["2026-09-02T15:01:30.261522+00:00", "trade", 10.6177, 1.0]
["2026-09-02T15:01:30.756370+00:00", "trade", 10.615, 50.0]
["2026-09-02T15:01:31.367340+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:31.367595+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:32.392513+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:32.393210+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:01:32.393263+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:01:33.615339+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:33.615733+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:33.867571+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:35.937813+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:01:35.938588+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:35.938707+00:00", "trade", 10.615, 108.0]
["2026-09-02T15:01:35.940597+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:01:35.941044+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:35.941066+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:36.000691+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:36.050271+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:36.373501+00:00", "trade", 10.6181, 30.0]
["2026-09-02T15:01:36.505218+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:36.505738+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:39.639889+00:00", "trade", 10.615, 5.0]
["2026-09-02T15:01:42.755162+00:00", "trade", 10.6199, 2.0]
["2026-09-02T15:01:43.122766+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:01:44.242767+00:00", "trade", 10.6161, 15.0]
["2026-09-02T15:01:44.295540+00:00", "trade", 10.615, 300.0]
["2026-09-02T15:01:44.402667+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:44.620394+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:01:44.621582+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:45.141778+00:00", "trade", 10.6154, 1.0]
["2026-09-02T15:01:48.079267+00:00", "trade", 10.614, 9.0]
["2026-09-02T15:01:48.079634+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:01:48.702180+00:00", "trade", 10.6085, 200.0]
["2026-09-02T15:01:49.966186+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:01:51.880911+00:00", "trade", 10.6085, 3.0]
["2026-09-02T15:01:52.600790+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:54.171318+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:01:55.398031+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:01:55.567741+00:00", "trade", 10.6155, 100.0]
["2026-09-02T15:01:55.801254+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:01:56.561775+00:00", "trade", 10.62, 50.0]
["2026-09-02T15:01:56.975580+00:00", "trade", 10.615, 5.0]
["2026-09-02T15:01:58.011329+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:01:58.059335+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:01.535657+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:02:01.567644+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:01.637256+00:00", "trade", 10.6171, 2.0]
["2026-09-02T15:02:01.851698+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:01.851750+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:01.867000+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:02.067815+00:00", "trade", 10.615, 177.0]
["2026-09-02T15:02:02.914319+00:00", "trade", 10.6199, 4.0]
["2026-09-02T15:02:03.008732+00:00", "trade", 10.6199, 11.0]
["2026-09-02T15:02:04.724769+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:04.727990+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:02:04.728434+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:04.730017+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:05.508559+00:00", "trade", 10.6161, 100.0]
["2026-09-02T15:02:07.750118+00:00", "trade", 10.615, 400.0]
["2026-09-02T15:02:08.870157+00:00", "trade", 10.6161, 100.0]
["2026-09-02T15:02:08.870895+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:02:09.317772+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:11.184046+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:15.155081+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:17.328835+00:00", "trade", 10.6186, 1.0]
["2026-09-02T15:02:17.332420+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:02:18.375614+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:21.041255+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:21.739855+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:23.149910+00:00", "trade", 10.6124, 11.0]
["2026-09-02T15:02:23.149926+00:00", "trade", 10.6124, 1.0]
["2026-09-02T15:02:23.265062+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:23.502746+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:02:23.509442+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:02:23.763600+00:00", "trade", 10.615, 400.0]
["2026-09-02T15:02:24.285315+00:00", "trade", 10.62, 4708.0]
["2026-09-02T15:02:24.285358+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:02:26.361852+00:00", "trade", 10.62, 1000.0]
["2026-09-02T15:02:26.622321+00:00", "trade", 10.6087, 38.0]
["2026-09-02T15:02:28.310778+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:28.527284+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:28.662254+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:29.399238+00:00", "trade", 10.62, 400.0]
["2026-09-02T15:02:30.083212+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:30.162411+00:00", "trade", 10.6087, 200.0]
["2026-09-02T15:02:30.163901+00:00", "trade", 10.6087, 3.0]
["2026-09-02T15:02:31.187307+00:00", "trade", 10.615, 300.0]
["2026-09-02T15:02:31.187308+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:02:31.187318+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:02:31.188104+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:02:31.286902+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:02:31.358094+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:31.397780+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:34.931025+00:00", "trade", 10.614, 4.0]
["2026-09-02T15:02:34.953071+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:02:35.765882+00:00", "trade", 10.6132, 1.0]
["2026-09-02T15:02:36.417475+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:38.438583+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:02:39.721736+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:40.150115+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:40.150168+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:40.151020+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:02:40.613172+00:00", "trade", 10.615, 400.0]
["2026-09-02T15:02:41.838054+00:00", "trade", 10.6111, 1400.0]
["2026-09-02T15:02:41.841205+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:02:42.008272+00:00", "trade", 10.615, 107.0]
["2026-09-02T15:02:42.008488+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:02:42.514969+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:02:42.968647+00:00", "trade", 10.6199, 1.0]
["2026-09-02T15:02:43.191430+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:44.036724+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:02:44.448583+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:02:44.453819+00:00", "trade", 10.62, 4.0]
["2026-09-02T15:02:44.470427+00:00", "trade", 10.6199, 7.0]
["2026-09-02T15:02:46.402116+00:00", "trade", 10.6088, 100.0]
["2026-09-02T15:02:47.619716+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:02:48.972573+00:00", "trade", 10.6199, 2.0]
["2026-09-02T15:02:49.517364+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:02:53.612145+00:00", "trade", 10.615, 400.0]
["2026-09-02T15:02:53.946357+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:55.118961+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:02:55.176182+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:02:55.398131+00:00", "trade", 10.6114, 6.0]
["2026-09-02T15:02:56.275490+00:00", "trade", 10.614, 9.0]
["2026-09-02T15:02:56.275856+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:02:59.156194+00:00", "trade", 10.6161, 100.0]
["2026-09-02T15:03:00.742785+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:00.857371+00:00", "trade", 10.6123, 1.0]
["2026-09-02T15:03:01.576940+00:00", "trade", 10.6152, 100.0]
["2026-09-02T15:03:03.480835+00:00", "trade", 10.6199, 88.0]
["2026-09-02T15:03:03.481577+00:00", "trade", 10.62, 4.0]
["2026-09-02T15:03:04.486277+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:04.489825+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:04.533801+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:03:05.015388+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:05.018258+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:05.235531+00:00", "trade", 10.62, 200.0]
["2026-09-02T15:03:06.562667+00:00", "trade", 10.6088, 100.0]
["2026-09-02T15:03:06.787885+00:00", "trade", 10.615, 25.0]
["2026-09-02T15:03:06.957119+00:00", "trade", 10.6161, 5.0]
["2026-09-02T15:03:07.801576+00:00", "trade", 10.6088, 6.0]
["2026-09-02T15:03:08.612306+00:00", "trade", 10.615, 400.0]
["2026-09-02T15:03:09.033980+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:11.058007+00:00", "trade", 10.6152, 100.0]
["2026-09-02T15:03:11.859313+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:12.189961+00:00", "trade", 10.6158, 5.0]
["2026-09-02T15:03:12.961925+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:15.008264+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:15.012313+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:15.051614+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:16.268265+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:16.358877+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:03:16.482879+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:16.484673+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:03:16.499747+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:03:16.518483+00:00", "trade", 10.615, 3893.0]
["2026-09-02T15:03:16.602840+00:00", "trade", 10.615, 1100.0]
["2026-09-02T15:03:16.887334+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:03:17.143174+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:03:17.382114+00:00", "trade", 10.6089, 11.0]
["2026-09-02T15:03:18.565701+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:18.994648+00:00", "trade", 10.6089, 45.0]
["2026-09-02T15:03:18.995346+00:00", "trade", 10.6089, 18.0]
["2026-09-02T15:03:20.218023+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:03:20.241067+00:00", "trade", 10.615, 193.0]
["2026-09-02T15:03:20.953370+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:21.416526+00:00", "trade", 10.62, 10.0]
["2026-09-02T15:03:21.416566+00:00", "trade", 10.615, 10.0]
["2026-09-02T15:03:25.159713+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:25.615333+00:00", "trade", 10.616, 400.0]
["2026-09-02T15:03:27.281011+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:27.281836+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:27.281888+00:00", "trade", 10.615, 179.0]
["2026-09-02T15:03:27.284555+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:28.664502+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:28.667622+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:29.304344+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:29.305135+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:29.811933+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:30.090995+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:30.091080+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:30.157203+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:03:30.191545+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:30.191577+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:30.300674+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:30.355040+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:30.355266+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:30.541823+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:30.972378+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:31.390041+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:31.463248+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:32.189801+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:32.227210+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:33.642361+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:35.165200+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:35.237960+00:00", "trade", 10.6186, 4.0]
["2026-09-02T15:03:35.333314+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:35.746619+00:00", "trade", 10.6186, 1.0]
["2026-09-02T15:03:36.980536+00:00", "trade", 10.6126, 10.0]
["2026-09-02T15:03:37.013550+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.013565+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.015303+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.018761+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.019213+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.019779+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.022042+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.022268+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:03:37.022369+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:03:37.022390+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:03:37.022688+00:00", "trade", 10.615, 2000.0]
["2026-09-02T15:03:37.022758+00:00", "trade", 10.615, 2499.0]
["2026-09-02T15:03:37.022857+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.023647+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:03:37.023767+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.024748+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.028638+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.081767+00:00", "trade", 10.6143, 23.0]
["2026-09-02T15:03:37.129396+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.563826+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:03:37.623264+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:37.998559+00:00", "trade", 10.6146, 4.0]
["2026-09-02T15:03:38.161411+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:39.858184+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:41.723043+00:00", "trade", 10.6091, 43.0]
["2026-09-02T15:03:42.207134+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:42.223530+00:00", "trade", 10.6091, 3.0]
["2026-09-02T15:03:42.455596+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:03:43.469673+00:00", "trade", 10.6177, 1.0]
["2026-09-02T15:03:43.744896+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:43.750473+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:44.098211+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:44.098660+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:44.343351+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:44.345193+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:45.037250+00:00", "trade", 10.615, 155.0]
["2026-09-02T15:03:45.038037+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:45.386524+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:45.845077+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:45.845752+00:00", "trade", 10.615, 26.0]
["2026-09-02T15:03:45.845900+00:00", "trade", 10.61, 118.0]
["2026-09-02T15:03:45.851215+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:46.058392+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.174547+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.177160+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.181930+00:00", "trade", 10.61, 400.0]
["2026-09-02T15:03:46.181932+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:46.181934+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:46.181936+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:46.182220+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:03:46.182225+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:03:46.182229+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:46.182250+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.182317+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.182511+00:00", "trade", 10.615, 200.0]
["2026-09-02T15:03:46.182613+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.182670+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.184519+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.492586+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.823051+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:46.983997+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:47.198370+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:47.994661+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:47.996746+00:00", "trade", 10.615, 70.0]
["2026-09-02T15:03:48.000253+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:48.217471+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:48.218756+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:48.414523+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:48.430217+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:48.533730+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:48.924535+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:48.924876+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:49.076182+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:49.156195+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:49.587110+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:49.672774+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:50.252609+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:50.518752+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:03:50.519130+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:50.842359+00:00", "trade", 10.6091, 100.0]
["2026-09-02T15:03:50.843807+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:52.238368+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:03:52.238611+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:03:52.239413+00:00", "trade", 10.61, 207.0]
["2026-09-02T15:03:52.239420+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:52.239858+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:52.901402+00:00", "trade", 10.6143, 13.0]
["2026-09-02T15:03:52.902118+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:53.250740+00:00", "trade", 10.6161, 30.0]
["2026-09-02T15:03:54.838823+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:03:54.839001+00:00", "trade", 10.62, 2.0]
["2026-09-02T15:03:54.967161+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:55.994558+00:00", "trade", 10.615, 2.0]
["2026-09-02T15:03:56.524958+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:03:58.826018+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:59.509500+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:03:59.622693+00:00", "trade", 10.615, 2700.0]
["2026-09-02T15:04:00.189491+00:00", "trade", 10.615, 3.0]
["2026-09-02T15:04:00.189594+00:00", "trade", 10.62, 3.0]
["2026-09-02T15:04:00.299945+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:00.299970+00:00", "trade", 10.615, 12.0]
["2026-09-02T15:04:00.738799+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:00.739084+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:01.034581+00:00", "trade", 10.6111, 500.0]
["2026-09-02T15:04:01.540735+00:00", "trade", 10.6152, 8.0]
["2026-09-02T15:04:01.819263+00:00", "trade", 10.6111, 1.0]
["2026-09-02T15:04:01.820954+00:00", "trade", 10.6111, 4.0]
["2026-09-02T15:04:01.822292+00:00", "trade", 10.6111, 3.0]
["2026-09-02T15:04:01.896095+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:02.662679+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:03.109654+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:03.369974+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:03.593604+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:04.089234+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:04.089389+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:04.399902+00:00", "trade", 10.6161, 2.0]
["2026-09-02T15:04:05.459173+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:07.122414+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:07.122504+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:07.468328+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:04:07.468701+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:07.846779+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:09.443421+00:00", "trade", 10.62, 10.0]
["2026-09-02T15:04:09.443447+00:00", "trade", 10.615, 10.0]
["2026-09-02T15:04:10.704855+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:11.305720+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:11.429107+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:11.429465+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:12.023368+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:12.391091+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:12.778000+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:13.247689+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:04:13.248054+00:00", "trade", 10.614, 1.0]
["2026-09-02T15:04:13.655075+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:14.188713+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:14.901705+00:00", "trade", 10.6111, 1.0]
["2026-09-02T15:04:15.487028+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:15.531414+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:16.627686+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:16.628414+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:04:17.442096+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:17.620907+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:17.699303+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:04:17.699673+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:17.860037+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:17.900846+00:00", "trade", 10.615, 15.0]
["2026-09-02T15:04:18.216605+00:00", "trade", 10.6153, 51.0]
["2026-09-02T15:04:18.217455+00:00", "trade", 10.6142, 7.0]
["2026-09-02T15:04:18.225500+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:18.226286+00:00", "trade", 10.613, 3.0]
["2026-09-02T15:04:19.568744+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:19.926239+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:04:21.038353+00:00", "trade", 10.6141, 2.0]
["2026-09-02T15:04:21.044246+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:21.840869+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:21.840948+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:23.287258+00:00", "trade", 10.61, 495.0]
["2026-09-02T15:04:24.005001+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:24.018883+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:24.088697+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:25.302625+00:00", "trade", 10.614, 2.0]
["2026-09-02T15:04:25.437909+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:25.438014+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:25.837783+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:04:25.837873+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:28.145317+00:00", "trade", 10.62, 99.0]
["2026-09-02T15:04:28.816299+00:00", "trade", 10.6116, 100.0]
["2026-09-02T15:04:29.426263+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:29.633752+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:29.663268+00:00", "trade", 10.6116, 200.0]
["2026-09-02T15:04:29.665235+00:00", "trade", 10.6116, 13.0]
["2026-09-02T15:04:29.942214+00:00", "trade", 10.62, 99.0]
["2026-09-02T15:04:29.942573+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:30.433101+00:00", "trade", 10.6116, 20.0]
["2026-09-02T15:04:30.452259+00:00", "trade", 10.6186, 1.0]
["2026-09-02T15:04:30.465570+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:30.998662+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:31.860873+00:00", "trade", 10.6116, 100.0]
["2026-09-02T15:04:32.210062+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:33.056199+00:00", "trade", 10.6114, 1000.0]
["2026-09-02T15:04:33.059529+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:33.348625+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:04:35.051198+00:00", "trade", 10.614, 100.0]
["2026-09-02T15:04:35.121220+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:35.594827+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:37.541602+00:00", "trade", 10.615, 103.0]
["2026-09-02T15:04:37.555181+00:00", "trade", 10.6116, 100.0]
["2026-09-02T15:04:38.242208+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:04:39.792691+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:40.500026+00:00", "trade", 10.62, 4.0]
["2026-09-02T15:04:40.500051+00:00", "trade", 10.615, 4.0]
["2026-09-02T15:04:41.708560+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:04:42.224996+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:42.739123+00:00", "trade", 10.615, 2500.0]
["2026-09-02T15:04:42.986367+00:00", "trade", 10.6199, 1.0]
["2026-09-02T15:04:43.225916+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:43.305409+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:43.308561+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:43.647255+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:44.389294+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:45.390759+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:45.515241+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:04:45.612884+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:47.613897+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:47.821089+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:48.677843+00:00", "trade", 10.62, 13.0]
["2026-09-02T15:04:48.677852+00:00", "trade", 10.615, 13.0]
["2026-09-02T15:04:48.702943+00:00", "trade", 10.6134, 103.0]
["2026-09-02T15:04:49.227620+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:50.081621+00:00", "trade", 10.6161, 1.0]
["2026-09-02T15:04:50.390431+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:04:51.140898+00:00", "trade", 10.6134, 100.0]
["2026-09-02T15:04:51.233388+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:04:51.491623+00:00", "trade", 10.615, 5.0]
["2026-09-02T15:04:52.535949+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:52.598132+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:54.727672+00:00", "trade", 10.615, 86.0]
["2026-09-02T15:04:55.178597+00:00", "trade", 10.615, 500.0]
["2026-09-02T15:04:55.262519+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:04:56.282385+00:00", "trade", 10.6134, 100.0]
["2026-09-02T15:04:57.132329+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:57.328703+00:00", "trade", 10.6156, 24.0]
["2026-09-02T15:04:57.977404+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:58.782403+00:00", "trade", 10.6101, 25.0]
["2026-09-02T15:04:58.877433+00:00", "trade", 10.615, 9.0]
["2026-09-02T15:04:58.879765+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:04:58.977934+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:59.454060+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:04:59.595922+00:00", "trade", 10.615, 100.0]
["2026-09-02T15:04:59.937948+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:00.019950+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:00.020323+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:00.149195+00:00", "trade", 10.6139, 25.0]
["2026-09-02T15:05:00.386932+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:00.764485+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:01.858390+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:02.389006+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:02.973736+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:03.069744+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:03.390288+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:03.491274+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:04.137178+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:04.447808+00:00", "trade", 10.61, 22.0]
["2026-09-02T15:05:04.633804+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:04.725694+00:00", "trade", 10.62, 99.0]
["2026-09-02T15:05:05.078827+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:05.312998+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:06.811565+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:06.909521+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:06.922174+00:00", "trade", 10.6141, 100.0]
["2026-09-02T15:05:06.959764+00:00", "trade", 10.614, 99.0]
["2026-09-02T15:05:07.440692+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:07.675095+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:07.744929+00:00", "trade", 10.61, 3.0]
["2026-09-02T15:05:07.744993+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:07.745315+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:07.745542+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:05:07.745565+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:05:07.745581+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:07.746151+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:07.746236+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:07.746349+00:00", "trade", 10.61, 90.0]
["2026-09-02T15:05:07.746419+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:07.753052+00:00", "trade", 10.61, 376.0]
["2026-09-02T15:05:08.215929+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.215933+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.216275+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.216425+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.216718+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.347374+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:08.445011+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:08.497197+00:00", "trade", 10.614, 99.0]
["2026-09-02T15:05:08.811054+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.017011+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.193027+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:09.245498+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.248348+00:00", "trade", 10.614, 99.0]
["2026-09-02T15:05:09.248937+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.249332+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.672068+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.693733+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.693792+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:09.964069+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:09.964798+00:00", "trade", 10.615, 3.0]
["2026-09-02T15:05:10.040915+00:00", "trade", 10.614, 99.0]
["2026-09-02T15:05:10.682633+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:10.719970+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:10.720949+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.789327+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:10.789701+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.789772+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.789813+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.789830+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.802854+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:10.803154+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:10.803210+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:10.803264+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:10.803325+00:00", "trade", 10.61, 3794.0]
["2026-09-02T15:05:10.803756+00:00", "trade", 10.61, 4000.0]
["2026-09-02T15:05:10.972170+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:11.420406+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:11.472676+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:11.526414+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:11.679132+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:05:11.679925+00:00", "trade", 10.61, 89.0]
["2026-09-02T15:05:11.821257+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:05:12.207661+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:12.314076+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:12.366573+00:00", "trade", 10.614, 99.0]
["2026-09-02T15:05:12.711329+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.112967+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:13.169562+00:00", "trade", 10.6132, 99.0]
["2026-09-02T15:05:13.327365+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.339880+00:00", "trade", 10.615, 5.0]
["2026-09-02T15:05:13.601099+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:13.667873+00:00", "trade", 10.61, 99.0]
["2026-09-02T15:05:13.670008+00:00", "trade", 10.615, 292.0]
["2026-09-02T15:05:13.678182+00:00", "trade", 10.61, 1092.0]
["2026-09-02T15:05:13.678264+00:00", "trade", 10.61, 1550.0]
["2026-09-02T15:05:13.678345+00:00", "trade", 10.61, 942.0]
["2026-09-02T15:05:13.678426+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678580+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678581+00:00", "trade", 10.61, 400.0]
["2026-09-02T15:05:13.678583+00:00", "trade", 10.61, 1028.0]
["2026-09-02T15:05:13.678584+00:00", "trade", 10.61, 900.0]
["2026-09-02T15:05:13.678586+00:00", "trade", 10.61, 21.0]
["2026-09-02T15:05:13.678587+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678589+00:00", "trade", 10.61, 300.0]
["2026-09-02T15:05:13.678590+00:00", "trade", 10.61, 22.0]
["2026-09-02T15:05:13.678593+00:00", "trade", 10.61, 61.0]
["2026-09-02T15:05:13.678593+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678595+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678596+00:00", "trade", 10.61, 3.0]
["2026-09-02T15:05:13.678599+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.678600+00:00", "trade", 10.61, 18.0]
["2026-09-02T15:05:13.678603+00:00", "trade", 10.61, 124.0]
["2026-09-02T15:05:13.678603+00:00", "trade", 10.61, 65.0]
["2026-09-02T15:05:13.678605+00:00", "trade", 10.61, 2000.0]
["2026-09-02T15:05:13.678607+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678610+00:00", "trade", 10.61, 1000.0]
["2026-09-02T15:05:13.678610+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.678612+00:00", "trade", 10.61, 300.0]
["2026-09-02T15:05:13.678700+00:00", "trade", 10.61, 501.0]
["2026-09-02T15:05:13.678712+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678714+00:00", "trade", 10.61, 900.0]
["2026-09-02T15:05:13.678716+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678718+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678721+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678723+00:00", "trade", 10.61, 1500.0]
["2026-09-02T15:05:13.678725+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678728+00:00", "trade", 10.61, 28.0]
["2026-09-02T15:05:13.678729+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678734+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.678738+00:00", "trade", 10.61, 1000.0]
["2026-09-02T15:05:13.678739+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:13.678741+00:00", "trade", 10.61, 300.0]
["2026-09-02T15:05:13.678743+00:00", "trade", 10.61, 600.0]
["2026-09-02T15:05:13.678746+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678748+00:00", "trade", 10.61, 1029.0]
["2026-09-02T15:05:13.678750+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678757+00:00", "trade", 10.61, 8.0]
["2026-09-02T15:05:13.678758+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678760+00:00", "trade", 10.61, 90.0]
["2026-09-02T15:05:13.678763+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:13.678763+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678763+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678765+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:13.678767+00:00", "trade", 10.61, 1000.0]
["2026-09-02T15:05:13.678769+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:13.678770+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678772+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678772+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678776+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:05:13.678776+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678780+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678783+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678788+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678791+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678799+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678806+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678809+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678812+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678818+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:05:13.678825+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678832+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678839+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678845+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678852+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678858+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678865+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678871+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678878+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678885+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678891+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678897+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678904+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678911+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678917+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678932+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678935+00:00", "trade", 10.61, 1000.0]
["2026-09-02T15:05:13.678937+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:13.678937+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.678939+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678946+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678952+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678958+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678965+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678972+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.678988+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.679002+00:00", "trade", 10.61, 32.0]
["2026-09-02T15:05:13.679004+00:00", "trade", 10.61, 17.0]
["2026-09-02T15:05:13.679005+00:00", "trade", 10.61, 400.0]
["2026-09-02T15:05:13.679005+00:00", "trade", 10.61, 700.0]
["2026-09-02T15:05:13.679009+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679014+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679014+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679014+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.679016+00:00", "trade", 10.61, 4.0]
["2026-09-02T15:05:13.679021+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679022+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679024+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.679024+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.679024+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679026+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679028+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.679032+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:13.679032+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679033+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679034+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.679035+00:00", "trade", 10.61, 4.0]
["2026-09-02T15:05:13.679039+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.679041+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679041+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:05:13.679041+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:05:13.679042+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:13.679046+00:00", "trade", 10.61, 96.0]
["2026-09-02T15:05:13.679049+00:00", "trade", 10.61, 300.0]
["2026-09-02T15:05:13.679050+00:00", "quote", 10.61, 10.61]
["2026-09-02T15:05:13.679104+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679208+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679236+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679246+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679268+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679276+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679292+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679307+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679346+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679453+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679467+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679473+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679493+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679568+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679645+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679717+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.679901+00:00", "trade", 10.61, 11.0]
["2026-09-02T15:05:13.680370+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.680458+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.680614+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.681242+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.681480+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.681631+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.683259+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.683688+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.689072+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.689269+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:05:13.700411+00:00", "trade", 10.605, 99.0]
["2026-09-02T15:05:13.709051+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.752077+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:13.754187+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:14.095525+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:14.187513+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:14.281960+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:14.513953+00:00", "trade", 10.6099, 10.0]
["2026-09-02T15:05:14.514732+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:05:14.517515+00:00", "trade", 10.605, 14.0]
["2026-09-02T15:05:14.518274+00:00", "trade", 10.605, 5.0]
["2026-09-02T15:05:14.688019+00:00", "trade", 10.6122, 43.0]
["2026-09-02T15:05:15.912965+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:05:16.013883+00:00", "trade", 10.6061, 2.0]
["2026-09-02T15:05:16.014242+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:05:17.035251+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:17.773163+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:17.810034+00:00", "trade", 10.605, 4.0]
["2026-09-02T15:05:18.440774+00:00", "trade", 10.608, 1.0]
["2026-09-02T15:05:18.521146+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.521174+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.521182+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:18.521183+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.521281+00:00", "trade", 10.605, 286.0]
["2026-09-02T15:05:18.521512+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.521540+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.557011+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.557228+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.558566+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.587504+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:18.897860+00:00", "trade", 10.608, 100.0]
["2026-09-02T15:05:19.378199+00:00", "trade", 10.6095, 60.0]
["2026-09-02T15:05:19.415790+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:19.421694+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:19.438591+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:19.738952+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:19.786269+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:19.949887+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:20.073745+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:20.126127+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:20.126706+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:20.402354+00:00", "trade", 10.6132, 100.0]
["2026-09-02T15:05:20.481118+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:20.751852+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:20.924163+00:00", "trade", 10.6089, 200.0]
["2026-09-02T15:05:20.924960+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:21.186786+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:21.579752+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:22.159254+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:22.831144+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:22.831945+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:22.869574+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:05:22.870690+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.008165+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:05:23.008321+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.008370+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.008514+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.008559+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.008642+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.069938+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.070382+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.073385+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:23.073975+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.446377+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.517831+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.519500+00:00", "trade", 10.61, 4.0]
["2026-09-02T15:05:23.519966+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.752749+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:23.753177+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.381949+00:00", "trade", 10.6143, 100.0]
["2026-09-02T15:05:24.409006+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:24.409595+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.466380+00:00", "trade", 10.6099, 1.0]
["2026-09-02T15:05:24.488796+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.506738+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.615973+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.616037+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.616509+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.683035+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:24.832043+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.422753+00:00", "trade", 10.6061, 10.0]
["2026-09-02T15:05:25.546549+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.753722+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771425+00:00", "trade", 10.61, 90.0]
["2026-09-02T15:05:25.771429+00:00", "trade", 10.61, 84.0]
["2026-09-02T15:05:25.771432+00:00", "trade", 10.61, 630.0]
["2026-09-02T15:05:25.771433+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771440+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:25.771445+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771452+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:25.771457+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771458+00:00", "trade", 10.61, 400.0]
["2026-09-02T15:05:25.771459+00:00", "trade", 10.61, 71.0]
["2026-09-02T15:05:25.771464+00:00", "trade", 10.61, 20.0]
["2026-09-02T15:05:25.771484+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771525+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771530+00:00", "trade", 10.61, 471.0]
["2026-09-02T15:05:25.771532+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771538+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771544+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771551+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771553+00:00", "trade", 10.61, 161.0]
["2026-09-02T15:05:25.771557+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771558+00:00", "trade", 10.61, 348.0]
["2026-09-02T15:05:25.771563+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771570+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771576+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771583+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771596+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771602+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771673+00:00", "trade", 10.61, 3100.0]
["2026-09-02T15:05:25.771748+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771755+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771761+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771768+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771777+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771782+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771851+00:00", "trade", 10.61, 300.0]
["2026-09-02T15:05:25.771853+00:00", "trade", 10.61, 7.0]
["2026-09-02T15:05:25.771878+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771895+00:00", "trade", 10.61, 121.0]
["2026-09-02T15:05:25.771901+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771910+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771911+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771918+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:05:25.771918+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771925+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771935+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771944+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771974+00:00", "trade", 10.61, 383.0]
["2026-09-02T15:05:25.771976+00:00", "trade", 10.61, 3403.0]
["2026-09-02T15:05:25.771976+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771978+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:05:25.771981+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:25.771983+00:00", "trade", 10.61, 23.0]
["2026-09-02T15:05:25.771983+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:05:25.771988+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.771995+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772038+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772046+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772064+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772080+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772229+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.772869+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.773154+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.773844+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.773906+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.775010+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.778001+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.778452+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.817001+00:00", "trade", 10.61, 208.0]
["2026-09-02T15:05:25.817052+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.821801+00:00", "trade", 10.61, 169.0]
["2026-09-02T15:05:25.821804+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.821869+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.844781+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.845062+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:25.954933+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:26.233387+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:26.683104+00:00", "trade", 10.609, 3150.0]
["2026-09-02T15:05:26.685579+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:26.685848+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:26.685890+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:26.847676+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:05:26.919148+00:00", "trade", 10.6099, 1449.0]
["2026-09-02T15:05:27.269637+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:27.513820+00:00", "trade", 10.6039, 25.0]
["2026-09-02T15:05:27.686745+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:27.686812+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:27.753757+00:00", "trade", 10.605, 4.0]
["2026-09-02T15:05:27.756446+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:05:28.693054+00:00", "trade", 10.61, 216.0]
["2026-09-02T15:05:30.239312+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:30.239760+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:30.240200+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:30.243171+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:31.047013+00:00", "trade", 10.605, 1900.0]
["2026-09-02T15:05:31.261888+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789488+00:00", "trade", 10.61, 85.0]
["2026-09-02T15:05:32.789512+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789519+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789525+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789532+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789540+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789547+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789553+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789560+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:32.789822+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:33.296383+00:00", "trade", 10.6071, 1900.0]
["2026-09-02T15:05:33.751865+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:33.960952+00:00", "trade", 10.605, 4000.0]
["2026-09-02T15:05:34.159700+00:00", "trade", 10.6039, 25.0]
["2026-09-02T15:05:34.651018+00:00", "trade", 10.605, 96.0]
["2026-09-02T15:05:35.703027+00:00", "trade", 10.6138, 100.0]
["2026-09-02T15:05:35.787915+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:35.892541+00:00", "trade", 10.6099, 2.0]
["2026-09-02T15:05:36.009053+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:36.202169+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:36.202234+00:00", "trade", 10.61, 50.0]
["2026-09-02T15:05:37.024652+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:37.024674+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:37.156060+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:37.156131+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:37.156159+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:37.388316+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:38.364984+00:00", "trade", 10.6039, 25.0]
["2026-09-02T15:05:38.869270+00:00", "trade", 10.6099, 1.0]
["2026-09-02T15:05:41.987302+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:05:42.121042+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:05:42.921888+00:00", "trade", 10.6097, 6.0]
["2026-09-02T15:05:42.942127+00:00", "trade", 10.6086, 1.0]
["2026-09-02T15:05:43.833616+00:00", "trade", 10.6099, 50.0]
["2026-09-02T15:05:44.991497+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:05:45.298819+00:00", "trade", 10.6061, 62.0]
["2026-09-02T15:05:45.305624+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:05:46.678404+00:00", "trade", 10.6136, 20.0]
["2026-09-02T15:05:46.984278+00:00", "trade", 10.61, 7.0]
["2026-09-02T15:05:49.971045+00:00", "trade", 10.605, 200.0]
["2026-09-02T15:05:49.973780+00:00", "trade", 10.605, 6800.0]
["2026-09-02T15:05:50.082119+00:00", "trade", 10.6136, 100.0]
["2026-09-02T15:05:50.479600+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:50.542068+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:53.099157+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:05:55.203730+00:00", "trade", 10.6115, 100.0]
["2026-09-02T15:05:55.814356+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:55.844599+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:56.043135+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:56.043819+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:56.099287+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:05:56.118866+00:00", "trade", 10.6136, 100.0]
["2026-09-02T15:05:56.734258+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:56.856419+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:57.054286+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:05:57.054997+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:05:57.099856+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:05:58.098854+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:05:58.989403+00:00", "trade", 10.6115, 100.0]
["2026-09-02T15:05:58.990185+00:00", "trade", 10.6115, 2.0]
["2026-09-02T15:05:59.332345+00:00", "trade", 10.6086, 92.0]
["2026-09-02T15:05:59.634359+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:00.098572+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:01.085827+00:00", "trade", 10.6099, 23.0]
["2026-09-02T15:06:01.722739+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:06:01.794312+00:00", "trade", 10.605, 5.0]
["2026-09-02T15:06:02.100086+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:02.165540+00:00", "trade", 10.6115, 100.0]
["2026-09-02T15:06:02.822007+00:00", "trade", 10.6088, 12.0]
["2026-09-02T15:06:02.843573+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:02.843600+00:00", "trade", 10.61, 150.0]
["2026-09-02T15:06:02.861008+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:06:02.861055+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:02.861356+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:02.861430+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:03.100813+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:03.486861+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:03.486915+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:03.558569+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:03.558622+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:03.579677+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:03.975236+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:04.411405+00:00", "trade", 10.6061, 3.0]
["2026-09-02T15:06:04.494206+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:04.621214+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:04.621685+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:05.098673+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:05.859521+00:00", "trade", 10.6099, 6500.0]
["2026-09-02T15:06:05.860217+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:05.860247+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:06:05.860388+00:00", "trade", 10.605, 9.0]
["2026-09-02T15:06:05.860430+00:00", "trade", 10.61, 4.0]
["2026-09-02T15:06:05.860449+00:00", "trade", 10.605, 30.0]
["2026-09-02T15:06:05.860671+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:05.861738+00:00", "trade", 10.605, 25.0]
["2026-09-02T15:06:06.703265+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.201138+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.203106+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.236072+00:00", "trade", 10.6089, 12.0]
["2026-09-02T15:06:07.453657+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.506421+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.693603+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.711762+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:07.929192+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:08.212219+00:00", "trade", 10.6094, 1.0]
["2026-09-02T15:06:10.360943+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.361452+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.362211+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.362295+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.362662+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.363814+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:10.548739+00:00", "trade", 10.605, 133.0]
["2026-09-02T15:06:11.403505+00:00", "trade", 10.6087, 13.0]
["2026-09-02T15:06:11.406220+00:00", "trade", 10.6087, 3.0]
["2026-09-02T15:06:11.824950+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:14.694637+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:15.222963+00:00", "trade", 10.6117, 5.0]
["2026-09-02T15:06:15.725179+00:00", "trade", 10.6099, 1.0]
["2026-09-02T15:06:15.932560+00:00", "trade", 10.61, 396.0]
["2026-09-02T15:06:15.975917+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:16.052879+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:16.681354+00:00", "trade", 10.6134, 100.0]
["2026-09-02T15:06:17.049315+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:17.832172+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:17.832881+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.022486+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.196389+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.196968+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.415845+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.416292+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:18.516922+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:19.121803+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:19.121828+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:19.150382+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:06:19.612495+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:19.613178+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:20.518919+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:20.528041+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:20.528747+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:21.640944+00:00", "trade", 10.605, 800.0]
["2026-09-02T15:06:21.670113+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:21.670904+00:00", "trade", 10.605, 2300.0]
["2026-09-02T15:06:21.670919+00:00", "trade", 10.605, 11.0]
["2026-09-02T15:06:21.670923+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:06:21.670932+00:00", "trade", 10.605, 11.0]
["2026-09-02T15:06:21.671863+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:21.698629+00:00", "trade", 10.605, 4.0]
["2026-09-02T15:06:21.907259+00:00", "trade", 10.605, 3.0]
["2026-09-02T15:06:22.019207+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:22.431730+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:22.431758+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:22.515013+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:22.515424+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:22.794752+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:23.648610+00:00", "trade", 10.605, 10.0]
["2026-09-02T15:06:23.685478+00:00", "trade", 10.605, 10.0]
["2026-09-02T15:06:23.716181+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:23.716520+00:00", "trade", 10.605, 1790.0]
["2026-09-02T15:06:23.716765+00:00", "trade", 10.605, 17010.0]
["2026-09-02T15:06:23.718200+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:23.833392+00:00", "trade", 10.605, 3.0]
["2026-09-02T15:06:23.847760+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:24.845301+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:25.634332+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:25.745573+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:06:25.849969+00:00", "trade", 10.605, 300.0]
["2026-09-02T15:06:25.850536+00:00", "trade", 10.605, 744.0]
["2026-09-02T15:06:25.852306+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:25.855841+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:06:26.021404+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:06:26.028915+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:26.096442+00:00", "trade", 10.61, 396.0]
["2026-09-02T15:06:26.110117+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:26.110144+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:26.110669+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:26.225711+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:27.375059+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:27.527272+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:28.459191+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:28.792611+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:28.792709+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:28.793427+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:28.983184+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:29.041564+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:29.060483+00:00", "trade", 10.605, 199.0]
["2026-09-02T15:06:29.060949+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:29.061032+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:29.061477+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:29.905360+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:30.099239+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:30.292577+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:30.293001+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.152382+00:00", "trade", 10.605, 450.0]
["2026-09-02T15:06:31.161073+00:00", "trade", 10.605, 2000.0]
["2026-09-02T15:06:31.266614+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.420921+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.421630+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.476267+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.784699+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.786595+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:31.841144+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:31.898942+00:00", "trade", 10.605, 2300.0]
["2026-09-02T15:06:32.053981+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:32.099089+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:32.157810+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:32.808530+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:32.808557+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:32.916160+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:32.916195+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:33.099677+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:33.208857+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:33.929793+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:33.979346+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:33.979373+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:34.033410+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:34.098808+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:34.398504+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:34.398530+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:34.698940+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:34.712636+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:35.048958+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:35.048985+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:35.049239+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:35.049666+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:35.846705+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:35.847461+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:06:36.744821+00:00", "trade", 10.6061, 15.0]
["2026-09-02T15:06:36.747232+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:37.100806+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:37.375200+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:06:37.535111+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:37.680008+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:37.680275+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:37.680405+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:37.896599+00:00", "trade", 10.605, 300.0]
["2026-09-02T15:06:38.099000+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:06:39.005440+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:39.010955+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:06:39.238891+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:40.033103+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:40.034292+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:40.034451+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:40.037995+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:41.204175+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:41.674515+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:41.722263+00:00", "trade", 10.605, 2400.0]
["2026-09-02T15:06:41.728580+00:00", "trade", 10.605, 2400.0]
["2026-09-02T15:06:42.259068+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:42.347014+00:00", "trade", 10.6099, 1.0]
["2026-09-02T15:06:42.347745+00:00", "trade", 10.605, 3.0]
["2026-09-02T15:06:42.359988+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:45.539410+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:45.740437+00:00", "trade", 10.605, 50.0]
["2026-09-02T15:06:45.986385+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:45.986853+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:45.996601+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:46.104794+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:46.187601+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:47.069329+00:00", "trade", 10.6088, 1.0]
["2026-09-02T15:06:47.720298+00:00", "trade", 10.6, 198.0]
["2026-09-02T15:06:48.213987+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:06:48.637730+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:48.638448+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:48.689270+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:48.745592+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:48.750380+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:06:48.793613+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:48.869502+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:49.636762+00:00", "trade", 10.6056, 1.0]
["2026-09-02T15:06:49.969789+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:50.342740+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:06:50.343614+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:50.435392+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:50.887305+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:51.269494+00:00", "trade", 10.6, 198.0]
["2026-09-02T15:06:51.511996+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:51.595130+00:00", "trade", 10.6061, 19.0]
["2026-09-02T15:06:51.644228+00:00", "trade", 10.605, 3.0]
["2026-09-02T15:06:51.968754+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:52.095490+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:06:53.429962+00:00", "trade", 10.6, 198.0]
["2026-09-02T15:06:53.488825+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:53.801101+00:00", "trade", 10.605, 4.0]
["2026-09-02T15:06:53.802013+00:00", "trade", 10.6099, 100.0]
["2026-09-02T15:06:54.413146+00:00", "trade", 10.605, 7000.0]
["2026-09-02T15:06:54.579559+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:54.781669+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:55.313412+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:55.684826+00:00", "trade", 10.605, 270.0]
["2026-09-02T15:06:55.754530+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:56.172988+00:00", "trade", 10.6, 198.0]
["2026-09-02T15:06:56.240991+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:56.395222+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:56.407977+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:06:56.494785+00:00", "trade", 10.605, 4.0]
["2026-09-02T15:06:56.496448+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:56.581458+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:56.842998+00:00", "trade", 10.6072, 400.0]
["2026-09-02T15:06:57.007765+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:06:57.009063+00:00", "trade", 10.605, 3.0]
["2026-09-02T15:06:57.042241+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:57.533981+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:06:57.879388+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:06:59.217526+00:00", "trade", 10.605, 27.0]
["2026-09-02T15:06:59.217668+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:00.133613+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:00.134888+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:00.401617+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:00.468491+00:00", "trade", 10.6099, 1.0]
["2026-09-02T15:07:01.518830+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:01.577834+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:01.678369+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:01.891283+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.024031+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.029492+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.029936+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.033630+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.143383+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.216975+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.323938+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:02.569650+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:03.195046+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:07:03.901905+00:00", "trade", 10.6055, 6.0]
["2026-09-02T15:07:03.902529+00:00", "trade", 10.6055, 1.0]
["2026-09-02T15:07:04.679690+00:00", "trade", 10.6, 90.0]
["2026-09-02T15:07:05.121250+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:05.121697+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:05.176124+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:05.662044+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:07:05.847189+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:05.847633+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:06.202040+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:06.647126+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:06.647570+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:06.709445+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.121425+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.466183+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.704081+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.704786+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.763442+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:07.865250+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.004247+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.004705+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.007051+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.135732+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.189449+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.189909+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.205757+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:08.323590+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:09.057984+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:09.527681+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:10.069612+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:10.300204+00:00", "trade", 10.6011, 943.0]
["2026-09-02T15:07:10.300574+00:00", "trade", 10.6011, 1.0]
["2026-09-02T15:07:10.300943+00:00", "trade", 10.605, 38.0]
["2026-09-02T15:07:12.640151+00:00", "trade", 10.605, 700.0]
["2026-09-02T15:07:14.076525+00:00", "trade", 10.605, 85.0]
["2026-09-02T15:07:14.289574+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:07:15.221483+00:00", "trade", 10.605, 2404.0]
["2026-09-02T15:07:16.281510+00:00", "trade", 10.6122, 11.0]
["2026-09-02T15:07:17.281083+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:17.281626+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:17.669766+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:18.218634+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:18.222055+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.105834+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.106284+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.520455+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.521169+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.543332+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.609275+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:19.676359+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:20.100303+00:00", "trade", 10.6, 15.0]
["2026-09-02T15:07:20.699575+00:00", "trade", 10.6014, 218.0]
["2026-09-02T15:07:20.705080+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:21.003748+00:00", "trade", 10.6014, 1.0]
["2026-09-02T15:07:21.697234+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:07:21.702799+00:00", "trade", 10.61, 2.0]
["2026-09-02T15:07:22.253686+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:22.263818+00:00", "trade", 10.605, 600.0]
["2026-09-02T15:07:22.279747+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.426320+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:07:22.426344+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:07:22.426365+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:07:22.426401+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:07:22.426565+00:00", "trade", 10.605, 3800.0]
["2026-09-02T15:07:22.698962+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.743683+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:22.743688+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:07:22.743695+00:00", "trade", 10.6, 24.0]
["2026-09-02T15:07:22.743703+00:00", "trade", 10.6, 200.0]
["2026-09-02T15:07:22.743708+00:00", "trade", 10.6, 98.0]
["2026-09-02T15:07:22.744013+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744021+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744047+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744054+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744091+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744125+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:22.744899+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:23.261536+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:23.557828+00:00", "trade", 10.61, 20.0]
["2026-09-02T15:07:23.898258+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:23.921634+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:24.333830+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:24.334854+00:00", "trade", 10.605, 130.0]
["2026-09-02T15:07:25.450875+00:00", "trade", 10.61, 15.0]
["2026-09-02T15:07:27.697490+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:27.843447+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:28.533022+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:29.282496+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:29.471775+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:29.666030+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:29.941444+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:30.002625+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:30.197400+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:30.204213+00:00", "trade", 10.605, 1000.0]
["2026-09-02T15:07:30.465584+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:30.492186+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:30.588955+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:31.023020+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:31.056108+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:31.513780+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:32.059543+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:33.256514+00:00", "trade", 10.6061, 2.0]
["2026-09-02T15:07:33.256887+00:00", "trade", 10.6061, 1.0]
["2026-09-02T15:07:33.411027+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:33.445435+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:33.451183+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:07:33.487872+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:34.106556+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:34.827002+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:34.891088+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:07:34.891097+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:35.125242+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:36.170069+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:36.265540+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:36.458762+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:37.100285+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:07:37.193267+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:37.542819+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:38.454449+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:39.115304+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:39.171451+00:00", "trade", 10.605, 800.0]
["2026-09-02T15:07:39.172222+00:00", "trade", 10.605, 2.0]
["2026-09-02T15:07:39.523334+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:39.698350+00:00", "trade", 10.605, 1300.0]
["2026-09-02T15:07:39.889761+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:40.284800+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:40.409939+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:40.665617+00:00", "trade", 10.61, 25.0]
["2026-09-02T15:07:42.111486+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:42.129573+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:07:43.263732+00:00", "trade", 10.6, 18.0]
["2026-09-02T15:07:43.263733+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:43.264255+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.266591+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.561539+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:43.601456+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:07:43.601463+00:00", "trade", 10.6, 98.0]
["2026-09-02T15:07:43.601561+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:07:43.601566+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:43.601571+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:07:43.601668+00:00", "trade", 10.6, 170.0]
["2026-09-02T15:07:43.601903+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.602019+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.602205+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.838244+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:07:43.838263+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:43.839004+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:43.985524+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.091529+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.092113+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.092396+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:44.093123+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:44.273238+00:00", "trade", 10.601, 17.0]
["2026-09-02T15:07:44.329493+00:00", "trade", 10.605, 193.0]
["2026-09-02T15:07:44.749758+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.752491+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:44.756091+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.811825+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:44.843094+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:44.843797+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:45.438800+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:45.438815+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:07:45.439843+00:00", "trade", 10.6001, 1449.0]
["2026-09-02T15:07:45.477241+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:45.477360+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:46.126416+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:46.126483+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:46.126541+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:46.126972+00:00", "trade", 10.6, 231.0]
["2026-09-02T15:07:46.127278+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:46.127308+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:46.127629+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:46.127737+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:46.128795+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:46.146246+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:46.166198+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:48.488233+00:00", "trade", 10.605, 1.0]
["2026-09-02T15:07:48.488560+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:07:48.692652+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:07:48.692676+00:00", "trade", 10.6, 7790.0]
["2026-09-02T15:07:48.692677+00:00", "trade", 10.6, 400.0]
["2026-09-02T15:07:48.692680+00:00", "trade", 10.6, 1122.0]
["2026-09-02T15:07:48.692680+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692681+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:48.692684+00:00", "trade", 10.6, 10800.0]
["2026-09-02T15:07:48.692684+00:00", "trade", 10.6, 86.0]
["2026-09-02T15:07:48.692687+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692690+00:00", "trade", 10.6, 2000.0]
["2026-09-02T15:07:48.692690+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:48.692692+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:48.692692+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:07:48.692694+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692700+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:07:48.692700+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692700+00:00", "trade", 10.6, 1884.0]
["2026-09-02T15:07:48.692700+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692708+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692709+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:07:48.692709+00:00", "trade", 10.6, 500.0]
["2026-09-02T15:07:48.692709+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.692711+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692717+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.692717+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:07:48.692718+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:07:48.692718+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:07:48.692726+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:07:48.692727+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.692727+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:07:48.692727+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:07:48.692735+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:07:48.692735+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692736+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692912+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692918+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692924+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692931+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692938+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692945+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692952+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692958+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692958+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692962+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692964+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692964+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:07:48.692964+00:00", "trade", 10.6, 600.0]
["2026-09-02T15:07:48.692965+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692965+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692968+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692969+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692972+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.692972+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692974+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.692977+00:00", "trade", 10.6, 200.0]
["2026-09-02T15:07:48.692978+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692980+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692982+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.692983+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:07:48.692983+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692985+00:00", "trade", 10.6, 700.0]
["2026-09-02T15:07:48.692986+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692989+00:00", "trade", 10.6, 32.0]
["2026-09-02T15:07:48.692990+00:00", "trade", 10.6, 4.0]
["2026-09-02T15:07:48.692993+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.692994+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.692994+00:00", "trade", 10.6, 15.0]
["2026-09-02T15:07:48.692998+00:00", "trade", 10.6, 1000.0]
["2026-09-02T15:07:48.692999+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.693000+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693002+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693004+00:00", "trade", 10.6, 13.0]
["2026-09-02T15:07:48.693005+00:00", "trade", 10.6, 19.0]
["2026-09-02T15:07:48.693006+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693006+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693009+00:00", "trade", 10.6, 172.0]
["2026-09-02T15:07:48.693012+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693014+00:00", "trade", 10.6, 22.0]
["2026-09-02T15:07:48.693019+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693025+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693031+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693038+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693042+00:00", "trade", 10.6, 33.0]
["2026-09-02T15:07:48.693045+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693046+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:07:48.693052+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693058+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693066+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:07:48.693070+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693073+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693080+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693087+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693093+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693106+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693113+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693120+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693127+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693134+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693142+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693149+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693156+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693163+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693170+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693177+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693183+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693193+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693196+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693210+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693217+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693224+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693231+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693273+00:00", "trade", 10.6, 2500.0]
["2026-09-02T15:07:48.693274+00:00", "trade", 10.6, 500.0]
["2026-09-02T15:07:48.693376+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:07:48.693379+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.693379+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.693379+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693384+00:00", "trade", 10.6, 135.0]
["2026-09-02T15:07:48.693387+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:07:48.693388+00:00", "trade", 10.6, 40.0]
["2026-09-02T15:07:48.693388+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.693391+00:00", "trade", 10.6, 148.0]
["2026-09-02T15:07:48.693395+00:00", "trade", 10.6, 3.0]
["2026-09-02T15:07:48.693398+00:00", "trade", 10.6, 1000.0]
["2026-09-02T15:07:48.693399+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:48.693399+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.693399+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.693400+00:00", "quote", 10.6, 10.6]
["2026-09-02T15:07:48.693405+00:00", "trade", 10.6, 4.0]
["2026-09-02T15:07:48.693407+00:00", "trade", 10.6, 60.0]
["2026-09-02T15:07:48.693407+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693407+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:07:48.693408+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:48.693411+00:00", "trade", 10.6, 3000.0]
["2026-09-02T15:07:48.693414+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693415+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.693415+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:07:48.693417+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693418+00:00", "trade", 10.6, 200.0]
["2026-09-02T15:07:48.693419+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693424+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693424+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:48.693424+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693425+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:07:48.693432+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693432+00:00", "trade", 10.6, 4.0]
["2026-09-02T15:07:48.693433+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693433+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693439+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693442+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693442+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:48.693442+00:00", "trade", 10.6, 22.0]
["2026-09-02T15:07:48.693444+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693446+00:00", "trade", 10.6, 22.0]
["2026-09-02T15:07:48.693487+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693627+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693673+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693680+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693687+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693694+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693701+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693715+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693722+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693730+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693741+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693757+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693760+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693766+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693842+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:48.693871+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693881+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693907+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.693914+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694139+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694151+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694161+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:48.694166+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:07:48.694170+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:48.694485+00:00", "trade", 10.59, 23.0]
["2026-09-02T15:07:48.694486+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:48.694488+00:00", "trade", 10.59, 219.0]
["2026-09-02T15:07:48.694488+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694499+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694535+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694588+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694961+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.694986+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.695032+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.695269+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.696258+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697058+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697271+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697296+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697366+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697475+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.697784+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.700530+00:00", "trade", 10.595, 2500.0]
["2026-09-02T15:07:48.701227+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.703587+00:00", "trade", 10.595, 2100.0]
["2026-09-02T15:07:48.705337+00:00", "trade", 10.595, 2500.0]
["2026-09-02T15:07:48.709304+00:00", "trade", 10.595, 1400.0]
["2026-09-02T15:07:48.710731+00:00", "trade", 10.595, 5000.0]
["2026-09-02T15:07:48.723055+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.723062+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.732872+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.733466+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.749598+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.792889+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.792927+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.792979+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.793693+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.815716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.815750+00:00", "trade", 10.6, 60.0]
["2026-09-02T15:07:48.895204+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.909401+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.909845+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.910275+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.984073+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:48.984100+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:49.014596+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:49.014660+00:00", "trade", 10.595, 73.0]
["2026-09-02T15:07:49.018382+00:00", "trade", 10.595, 27.0]
["2026-09-02T15:07:49.020902+00:00", "trade", 10.595, 181.0]
["2026-09-02T15:07:49.043611+00:00", "trade", 10.595, 96.0]
["2026-09-02T15:07:49.051639+00:00", "trade", 10.595, 200.0]
["2026-09-02T15:07:49.137137+00:00", "trade", 10.6, 37.0]
["2026-09-02T15:07:49.200069+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:49.735053+00:00", "trade", 10.5924, 4000.0]
["2026-09-02T15:07:49.766690+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:49.855982+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T15:07:50.078552+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:50.079726+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:50.127728+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:50.127755+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:50.244604+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:50.618313+00:00", "trade", 10.5986, 4.0]
["2026-09-02T15:07:50.866518+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:07:51.254287+00:00", "trade", 10.595, 3150.0]
["2026-09-02T15:07:51.298699+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:51.310144+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T15:07:51.347153+00:00", "trade", 10.6, 5.0]
["2026-09-02T15:07:51.347216+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:07:51.694686+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:52.600309+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:07:53.189694+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:53.189721+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:53.189748+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:53.190235+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:53.321096+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:53.321126+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:54.502376+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:54.502404+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:54.540050+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:07:54.562947+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:07:54.836888+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:54.915101+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:55.055159+00:00", "trade", 10.5961, 100.0]
["2026-09-02T15:07:55.317066+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.317081+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.317087+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.317109+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.317142+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.327845+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.327870+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.327876+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.440459+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.599584+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:07:55.690708+00:00", "trade", 10.595, 11.0]
["2026-09-02T15:07:55.840852+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:55.841842+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.841862+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.841888+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.870689+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:55.870741+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:55.870773+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.296315+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:56.297740+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.298956+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.366691+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.366697+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.615211+00:00", "trade", 10.5914, 188.0]
["2026-09-02T15:07:56.655348+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.655375+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.655401+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.771454+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:56.771461+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:57.044311+00:00", "trade", 10.5914, 1.0]
["2026-09-02T15:07:57.168138+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:57.168165+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:57.327337+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:57.350748+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:57.375553+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:57.375577+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.331302+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:58.452425+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.826600+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:07:58.827074+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.827102+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.827826+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.827850+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.829195+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:58.978900+00:00", "trade", 10.5999, 100.0]
["2026-09-02T15:07:58.978952+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:59.309251+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:07:59.901104+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:07:59.944552+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:00.009575+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:00.289640+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:00.659368+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:00.921924+00:00", "trade", 10.5977, 4.0]
["2026-09-02T15:08:00.990524+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:01.170662+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.506967+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:08:01.507336+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:08:01.525603+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.525630+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.525652+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.536245+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.536276+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:01.616440+00:00", "trade", 10.5961, 100.0]
["2026-09-02T15:08:01.909038+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:02.303517+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:02.303658+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:02.372056+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:02.503947+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:02.613684+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:02.613720+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:03.183471+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:03.601214+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:03.635275+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:03.789089+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:03.789094+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:08:04.546282+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:04.999954+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:05.138749+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:05.139069+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:05.139551+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:05.285188+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:05.509358+00:00", "trade", 10.5939, 25.0]
["2026-09-02T15:08:05.981291+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:06.618939+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:06.701851+00:00", "trade", 10.6095, 15.0]
["2026-09-02T15:08:07.369959+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:07.381315+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:08:07.403668+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:08:07.823490+00:00", "trade", 10.5968, 1.0]
["2026-09-02T15:08:07.921718+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.131332+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.168014+00:00", "trade", 10.5901, 25.0]
["2026-09-02T15:08:08.189313+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.403166+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.507325+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.556217+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:08.778579+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:09.477985+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:08:09.835702+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:10.275502+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:10.453007+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:10.622079+00:00", "trade", 10.5987, 9.0]
["2026-09-02T15:08:11.182893+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:11.373322+00:00", "trade", 10.6, 48.0]
["2026-09-02T15:08:11.373330+00:00", "trade", 10.595, 48.0]
["2026-09-02T15:08:11.373378+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:11.373953+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:11.379531+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:12.337849+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:12.382386+00:00", "trade", 10.5987, 5.0]
["2026-09-02T15:08:12.385414+00:00", "trade", 10.5987, 3.0]
["2026-09-02T15:08:12.497766+00:00", "trade", 10.6062, 10.0]
["2026-09-02T15:08:12.499380+00:00", "trade", 10.606, 8.0]
["2026-09-02T15:08:12.500625+00:00", "trade", 10.5993, 1.0]
["2026-09-02T15:08:12.540917+00:00", "trade", 10.6095, 400.0]
["2026-09-02T15:08:12.549549+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:12.758349+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:12.758398+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:12.758450+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:13.010495+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:13.011047+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:13.167612+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:13.737749+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:14.251291+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:14.892088+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:14.892827+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:08:15.342747+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:15.834355+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:15.834408+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:15.836936+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:16.775326+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:16.967106+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:17.168889+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:17.955122+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:18.598036+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:18.872000+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:19.136464+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:19.243756+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:08:20.692103+00:00", "trade", 10.595, 16.0]
["2026-09-02T15:08:20.692393+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:20.693122+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:20.694318+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:20.982296+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:08:20.987914+00:00", "trade", 10.6, 13.0]
["2026-09-02T15:08:21.041684+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:21.099435+00:00", "trade", 10.5984, 4.0]
["2026-09-02T15:08:21.250213+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:08:21.256301+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:08:21.336879+00:00", "trade", 10.595, 103.0]
["2026-09-02T15:08:21.758026+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:22.197136+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:08:22.197152+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:08:22.519975+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:23.020961+00:00", "trade", 10.5999, 4.0]
["2026-09-02T15:08:23.426596+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:24.049144+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:08:25.442344+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:26.262591+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:26.805005+00:00", "trade", 10.5901, 12.0]
["2026-09-02T15:08:27.055882+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:27.213766+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:27.547863+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:27.734662+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:27.841343+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:27.889180+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:27.889206+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:28.254311+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:28.594144+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:29.047610+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.357679+00:00", "trade", 10.6, 52.0]
["2026-09-02T15:08:29.357688+00:00", "trade", 10.595, 52.0]
["2026-09-02T15:08:29.357707+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.357722+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:29.357731+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:08:29.357753+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.357760+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:08:29.357763+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.357767+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:08:29.357787+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:29.357835+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:08:29.358059+00:00", "trade", 10.595, 1723.0]
["2026-09-02T15:08:29.358894+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.358923+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.359569+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.361133+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.367995+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.445878+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:29.446654+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:29.894951+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:30.216149+00:00", "trade", 10.595, 34.0]
["2026-09-02T15:08:30.861544+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:30.862673+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:30.863040+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:31.368879+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:31.800657+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:32.227003+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:32.597263+00:00", "trade", 10.595, 75.0]
["2026-09-02T15:08:32.597274+00:00", "trade", 10.59, 75.0]
["2026-09-02T15:08:32.597322+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:08:32.597330+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:32.597368+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:32.597375+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:08:32.597394+00:00", "trade", 10.595, 7.0]
["2026-09-02T15:08:32.597434+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:08:32.598384+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:32.598397+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:32.781756+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:32.783004+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:34.970902+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:08:36.280597+00:00", "trade", 10.595, 75.0]
["2026-09-02T15:08:36.370892+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:08:37.729772+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:38.940504+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:08:39.340272+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:39.357254+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:39.564678+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:40.024820+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:40.322968+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:08:40.817493+00:00", "trade", 10.5912, 400.0]
["2026-09-02T15:08:41.379891+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:41.506155+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:41.771937+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:41.771944+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:41.772341+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:43.107623+00:00", "trade", 10.595, 51.0]
["2026-09-02T15:08:43.982427+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:44.367356+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:08:45.038081+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:08:45.236753+00:00", "trade", 10.59, 15.0]
["2026-09-02T15:08:45.590064+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:08:46.912245+00:00", "trade", 10.6, 9.0]
["2026-09-02T15:08:46.912271+00:00", "trade", 10.595, 9.0]
["2026-09-02T15:08:47.432909+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:08:48.889627+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:48.981935+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:49.095779+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:51.324714+00:00", "trade", 10.5923, 18.0]
["2026-09-02T15:08:51.357023+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:51.360012+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:51.472029+00:00", "trade", 10.595, 1200.0]
["2026-09-02T15:08:51.723108+00:00", "trade", 10.595, 700.0]
["2026-09-02T15:08:52.118279+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:52.178384+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:52.240353+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:52.695592+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:52.832910+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:53.102468+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:53.104949+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:53.205537+00:00", "trade", 10.5911, 316.0]
["2026-09-02T15:08:53.205899+00:00", "trade", 10.5911, 1.0]
["2026-09-02T15:08:53.424692+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:53.428039+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:53.695957+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:53.768742+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:54.038160+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:54.113285+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:54.545845+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:54.653628+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:55.520725+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:55.909110+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.085934+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.293093+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.438967+00:00", "trade", 10.6, 200.0]
["2026-09-02T15:08:56.438973+00:00", "trade", 10.6, 272.0]
["2026-09-02T15:08:56.439201+00:00", "trade", 10.595, 219.0]
["2026-09-02T15:08:56.439263+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.439301+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.439317+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.439404+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.439419+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.439897+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.441315+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.443489+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.475165+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:56.580743+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:08:56.870537+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:57.642072+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:57.885259+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:08:58.379475+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:08:58.830434+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:08:59.174701+00:00", "trade", 10.5976, 128.0]
["2026-09-02T15:08:59.174717+00:00", "trade", 10.5976, 1.0]
["2026-09-02T15:08:59.416886+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:09:00.617295+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:02.166955+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:02.454818+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:02.460478+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:09:02.618809+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:03.491927+00:00", "trade", 10.595, 2500.0]
["2026-09-02T15:09:03.492588+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:03.493093+00:00", "trade", 10.595, 200.0]
["2026-09-02T15:09:03.493349+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:03.502371+00:00", "trade", 10.595, 2500.0]
["2026-09-02T15:09:03.546815+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:03.546870+00:00", "trade", 10.59, 54.0]
["2026-09-02T15:09:03.546925+00:00", "trade", 10.59, 101.0]
["2026-09-02T15:09:03.546999+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:09:03.547051+00:00", "trade", 10.59, 8.0]
["2026-09-02T15:09:05.297838+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:05.596708+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:05.603026+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:09:05.747215+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:06.554203+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:09.356026+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:09:10.131561+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:10.311405+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:10.727913+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:09:10.728628+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:09:10.728708+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:10.797983+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:11.038531+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:11.846909+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:11.852172+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:09:12.043166+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:12.652897+00:00", "trade", 10.595, 199.0]
["2026-09-02T15:09:12.780379+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:09:12.792813+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:13.364967+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:14.057993+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:14.201322+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:14.879986+00:00", "trade", 10.595, 1000.0]
["2026-09-02T15:09:14.904315+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:15.218536+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:15.390619+00:00", "trade", 10.595, 200.0]
["2026-09-02T15:09:15.931470+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:16.335242+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:16.391350+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:09:17.362154+00:00", "trade", 10.5943, 7.0]
["2026-09-02T15:09:17.502875+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:17.842100+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:18.691574+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:19.226852+00:00", "trade", 10.6034, 40.0]
["2026-09-02T15:09:19.242435+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:19.334538+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:19.335203+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:19.364716+00:00", "trade", 10.6018, 100.0]
["2026-09-02T15:09:19.602932+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:19.814313+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:09:19.814328+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:09:20.521442+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:20.786844+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506051+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:24.506450+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:24.506454+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:09:24.506457+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:24.506462+00:00", "trade", 10.59, 73.0]
["2026-09-02T15:09:24.506513+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506697+00:00", "trade", 10.595, 38.0]
["2026-09-02T15:09:24.506716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506796+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506877+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506897+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.506905+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.507001+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:24.507090+00:00", "trade", 10.595, 107.0]
["2026-09-02T15:09:24.599768+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:25.856352+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:26.170483+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:09:26.170652+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:26.171183+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:26.171275+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:26.331958+00:00", "trade", 10.595, 900.0]
["2026-09-02T15:09:26.371003+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:26.371797+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:27.321586+00:00", "trade", 10.6083, 100.0]
["2026-09-02T15:09:28.254876+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:29.148407+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:29.883196+00:00", "trade", 10.5986, 50.0]
["2026-09-02T15:09:30.057498+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:30.194203+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:31.037518+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:31.047211+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:31.624440+00:00", "trade", 10.5941, 3.0]
["2026-09-02T15:09:31.663444+00:00", "trade", 10.595, 1000.0]
["2026-09-02T15:09:31.842857+00:00", "trade", 10.603, 31.0]
["2026-09-02T15:09:32.178640+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:32.388833+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:34.694332+00:00", "trade", 10.595, 1800.0]
["2026-09-02T15:09:34.786594+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:35.004902+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:35.087557+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:09:35.087722+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:35.100950+00:00", "trade", 10.59, 28.0]
["2026-09-02T15:09:35.497382+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:35.818339+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:36.256098+00:00", "trade", 10.5961, 100.0]
["2026-09-02T15:09:36.367514+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:36.645500+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:37.989873+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:09:38.372014+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:38.431090+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:40.324741+00:00", "trade", 10.595, 5.0]
["2026-09-02T15:09:41.064301+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:09:41.358152+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:41.358614+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:41.950861+00:00", "trade", 10.5988, 1.0]
["2026-09-02T15:09:43.090186+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:09:44.304792+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:44.510986+00:00", "trade", 10.5999, 15.0]
["2026-09-02T15:09:45.098090+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:45.098554+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:45.099189+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:45.099592+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:45.209325+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:45.762747+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:46.512238+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:46.512698+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:46.762949+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:46.786441+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:46.851112+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:47.051095+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:47.078170+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:47.449687+00:00", "trade", 10.5961, 5.0]
["2026-09-02T15:09:47.452296+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:48.022966+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:48.236677+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:48.521295+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:48.580436+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:48.607968+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:48.611068+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:49.377692+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.270881+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.292630+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:09:50.292645+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:50.292705+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:09:50.292739+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:09:50.292746+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:50.292772+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:09:50.292801+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:50.292831+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:09:50.293012+00:00", "trade", 10.595, 600.0]
["2026-09-02T15:09:50.293452+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.293481+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.294724+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.536142+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.595655+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.595947+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.693305+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:50.976572+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:51.596435+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:09:51.596499+00:00", "trade", 10.595, 16.0]
["2026-09-02T15:09:51.601838+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:09:51.602495+00:00", "trade", 10.6, 16.0]
["2026-09-02T15:09:52.093059+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:52.179000+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.921062+00:00", "trade", 10.595, 2067.0]
["2026-09-02T15:09:53.921512+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.921536+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.921892+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.921987+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.922340+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:53.983677+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:54.254416+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:54.439986+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:55.661486+00:00", "trade", 10.595, 405.0]
["2026-09-02T15:09:55.663648+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:09:56.931867+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:57.015416+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:09:59.455838+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:09:59.455847+00:00", "trade", 10.595, 50.0]
["2026-09-02T15:09:59.602877+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046589+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:10:00.046590+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:10:00.046592+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:10:00.046595+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:10:00.046597+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046597+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.046599+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:10:00.046602+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:10:00.046604+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.046606+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046606+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046608+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046611+00:00", "trade", 10.59, 788.0]
["2026-09-02T15:10:00.046615+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:10:00.046615+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046615+00:00", "trade", 10.59, 367.0]
["2026-09-02T15:10:00.046619+00:00", "trade", 10.59, 433.0]
["2026-09-02T15:10:00.046624+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.046624+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046624+00:00", "trade", 10.59, 30.0]
["2026-09-02T15:10:00.046626+00:00", "trade", 10.59, 5100.0]
["2026-09-02T15:10:00.046633+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046633+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046633+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046634+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046643+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046643+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:10:00.046644+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046644+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046851+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046857+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046864+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046870+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046876+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046883+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046889+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046895+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046897+00:00", "trade", 10.59, 1800.0]
["2026-09-02T15:10:00.046902+00:00", "trade", 10.59, 1500.0]
["2026-09-02T15:10:00.046906+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:10:00.046911+00:00", "trade", 10.59, 13.0]
["2026-09-02T15:10:00.046913+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046915+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:10:00.046916+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046918+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046919+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046920+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046922+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:10:00.046924+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046928+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:10:00.046928+00:00", "trade", 10.59, 80.0]
["2026-09-02T15:10:00.046930+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046932+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046934+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:10:00.046936+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046939+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:10:00.046941+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046944+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046946+00:00", "trade", 10.59, 23.0]
["2026-09-02T15:10:00.046949+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046950+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046952+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046953+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:10:00.046953+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046953+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046953+00:00", "trade", 10.59, 800.0]
["2026-09-02T15:10:00.046954+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046955+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046958+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:10:00.046958+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:10:00.046961+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046963+00:00", "trade", 10.59, 82.0]
["2026-09-02T15:10:00.046963+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.046968+00:00", "trade", 10.59, 5500.0]
["2026-09-02T15:10:00.046968+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046972+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046975+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046977+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.046982+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046982+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046989+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.046990+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.046994+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.046996+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047026+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047033+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:10:00.047036+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047158+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:10:00.047158+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047158+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047158+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:10:00.047158+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047203+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047299+00:00", "trade", 10.59, 8.0]
["2026-09-02T15:10:00.047308+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047349+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047363+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:10:00.047384+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047392+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:10:00.047393+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047403+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047410+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047411+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047413+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047417+00:00", "trade", 10.59, 3888.0]
["2026-09-02T15:10:00.047417+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047419+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047419+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:10:00.047419+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:10:00.047422+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047423+00:00", "trade", 10.59, 69.0]
["2026-09-02T15:10:00.047423+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047428+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047428+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:10:00.047428+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:10:00.047430+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047431+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047431+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047436+00:00", "trade", 10.59, 14.0]
["2026-09-02T15:10:00.047436+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047439+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047439+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047439+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:10:00.047440+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:10:00.047443+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:10:00.047443+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047446+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:10:00.047448+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047448+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:10:00.047448+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:10:00.047448+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047450+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047455+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047456+00:00", "trade", 10.59, 175.0]
["2026-09-02T15:10:00.047456+00:00", "trade", 10.59, 126.0]
["2026-09-02T15:10:00.047457+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047459+00:00", "trade", 10.59, 457.0]
["2026-09-02T15:10:00.047465+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047465+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047466+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047468+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047469+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047474+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:10:00.047474+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047474+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047475+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047476+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047478+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047482+00:00", "trade", 10.59, 15.0]
["2026-09-02T15:10:00.047482+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:10:00.047483+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047483+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:10:00.047483+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047489+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047490+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047490+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047491+00:00", "trade", 10.59, 1100.0]
["2026-09-02T15:10:00.047491+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047492+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047495+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047497+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047497+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:10:00.047499+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047499+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047502+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:10:00.047504+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047504+00:00", "trade", 10.59, 13.0]
["2026-09-02T15:10:00.047505+00:00", "trade", 10.59, 38.0]
["2026-09-02T15:10:00.047506+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:10:00.047509+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047510+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047511+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047513+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047513+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047513+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047514+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047517+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047517+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047520+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:10:00.047520+00:00", "trade", 10.59, 674.0]
["2026-09-02T15:10:00.047521+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:10:00.047524+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047527+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.047528+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047528+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047531+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:00.047536+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:10:00.047536+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:00.047536+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047538+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:00.047551+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047553+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:10:00.047619+00:00", "trade", 10.585, 160.0]
["2026-09-02T15:10:00.047619+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:10:00.047632+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047647+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047722+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047823+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047831+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047839+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047841+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047845+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047860+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:10:00.047896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047905+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:10:00.047927+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.047934+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.048439+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.049964+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.049993+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.050240+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.050747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.051059+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.051359+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:00.053023+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:10:00.053031+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:10:00.054560+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.058138+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:10:00.078697+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.092763+00:00", "trade", 10.59, 90.0]
["2026-09-02T15:10:00.104270+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.122650+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:00.126220+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:10:00.133907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.147562+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.171590+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.202742+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:10:00.202794+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.231355+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.231815+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.233122+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.237952+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.268957+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.323629+00:00", "trade", 10.59, 37.0]
["2026-09-02T15:10:00.324148+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:10:00.324167+00:00", "trade", 10.59, 18.0]
["2026-09-02T15:10:00.379435+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.381149+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.383271+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.402274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.450458+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.450484+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.558542+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:00.579785+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:10:00.985171+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.047063+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.047556+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.253012+00:00", "trade", 10.59, 67.0]
["2026-09-02T15:10:01.253344+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.253371+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.253880+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.509305+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:01.906476+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:02.286018+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:02.795076+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:04.065639+00:00", "trade", 10.585, 15.0]
["2026-09-02T15:10:04.675180+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:05.367330+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:10:05.583863+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:05.605457+00:00", "trade", 10.591, 20.0]
["2026-09-02T15:10:05.696310+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:05.701867+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:06.702615+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:10:06.833799+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:10:07.702936+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:07.703980+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:07.704513+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:07.768405+00:00", "trade", 10.58, 155.0]
["2026-09-02T15:10:07.768460+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:07.768513+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:10:07.768566+00:00", "trade", 10.58, 105.0]
["2026-09-02T15:10:07.795485+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.795511+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.795526+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.795536+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.811201+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.814011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:07.847208+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:07.847260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.005947+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.006318+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.065448+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.065473+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.185967+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:10:08.186020+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.866875+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:08.948409+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.341091+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:10:09.341864+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.544924+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.560588+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.570794+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.570800+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.570829+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.570830+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:09.571073+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.571142+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.571230+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.571260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.571285+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.571505+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.595568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.595595+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.719053+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.805442+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:09.805831+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.978089+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.978119+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.978328+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:09.978907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:09.979033+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.030766+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.030968+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.033355+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.092975+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:10.094176+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.094513+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.095093+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.096226+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.221483+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.221967+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:10.294331+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.069079+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:10:12.069124+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:10:12.836847+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.836865+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.836872+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.837543+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.837598+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.837997+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:12.862574+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:13.001297+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:14.757669+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:10:14.903195+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:15.958402+00:00", "trade", 10.5997, 100.0]
["2026-09-02T15:10:16.311907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.311934+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.315297+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.315325+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.420007+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.483890+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:16.687018+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:10:17.392743+00:00", "trade", 10.5812, 213.0]
["2026-09-02T15:10:17.395487+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:17.398864+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:10:17.415841+00:00", "trade", 10.5836, 300.0]
["2026-09-02T15:10:18.069824+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:10:18.942800+00:00", "trade", 10.5861, 50.0]
["2026-09-02T15:10:20.018009+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:20.063237+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:20.096115+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:10:20.096870+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:20.101570+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:10:20.542816+00:00", "trade", 10.6063, 200.0]
["2026-09-02T15:10:20.624683+00:00", "trade", 10.585, 393.0]
["2026-09-02T15:10:20.952064+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:21.004516+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:21.380501+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:21.696664+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:10:21.771904+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:21.772105+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:21.772605+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:21.931950+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.001135+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.001167+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.001185+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.001838+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.002323+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.002775+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.029658+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.056543+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.303904+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:22.822972+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:23.067410+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:24.072748+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:24.408816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:25.181677+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:10:25.224277+00:00", "trade", 10.5831, 1000.0]
["2026-09-02T15:10:25.263861+00:00", "trade", 10.5899, 220.0]
["2026-09-02T15:10:26.964098+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:10:26.964128+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:10:26.964158+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:10:26.964175+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:10:26.964191+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:10:26.964217+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:10:26.964225+00:00", "trade", 10.585, 150.0]
["2026-09-02T15:10:26.964250+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:10:26.964258+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:10:26.964280+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:10:26.964287+00:00", "trade", 10.585, 30.0]
["2026-09-02T15:10:26.964320+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:10:26.964350+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:10:26.964359+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:10:26.964384+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:10:26.964414+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:10:26.964449+00:00", "trade", 10.585, 9.0]
["2026-09-02T15:10:26.979633+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:10:27.595870+00:00", "trade", 10.5801, 25.0]
["2026-09-02T15:10:27.595886+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:10:28.528110+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:30.261832+00:00", "trade", 10.6062, 16.0]
["2026-09-02T15:10:31.141120+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:31.174292+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:31.473801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:31.673698+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:32.237342+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:32.237349+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:33.191695+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:34.223169+00:00", "trade", 10.6061, 700.0]
["2026-09-02T15:10:34.796636+00:00", "trade", 10.5983, 20.0]
["2026-09-02T15:10:36.582435+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.582469+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.582493+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.582500+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.708319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.708519+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:36.923575+00:00", "trade", 10.5827, 10.0]
["2026-09-02T15:10:36.924333+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:10:37.237640+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:37.237742+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:37.393931+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:10:38.101173+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:10:38.292098+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:38.292203+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:38.310074+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:43.994339+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:44.471622+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:44.644901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:44.767347+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:44.769619+00:00", "trade", 10.58, 86.0]
["2026-09-02T15:10:44.769648+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:10:44.903038+00:00", "trade", 10.5861, 9.0]
["2026-09-02T15:10:44.903403+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:10:45.327842+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:45.517420+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:47.046691+00:00", "trade", 10.5861, 6.0]
["2026-09-02T15:10:47.453063+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:47.453519+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:10:48.127201+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:10:49.624932+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:10:49.624991+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:49.625068+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:10:49.625120+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:10:50.129326+00:00", "trade", 10.586, 1000.0]
["2026-09-02T15:10:50.493205+00:00", "trade", 10.5861, 10.0]
["2026-09-02T15:10:53.267793+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:10:53.267872+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:53.267932+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:10:53.737149+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:10:54.825557+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:10:55.484576+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:10:55.485422+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:10:55.678088+00:00", "trade", 10.5816, 10.0]
["2026-09-02T15:10:58.263943+00:00", "trade", 10.6059, 26.0]
["2026-09-02T15:10:58.265641+00:00", "trade", 10.6059, 20.0]
["2026-09-02T15:10:58.440550+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:10:58.440644+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:10:58.952323+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:10:59.088595+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:10:59.088769+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:11:00.079113+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.265522+00:00", "trade", 10.58, 58.0]
["2026-09-02T15:11:00.265523+00:00", "trade", 10.58, 94.0]
["2026-09-02T15:11:00.265524+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.265525+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.265529+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265529+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.265532+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:11:00.265532+00:00", "trade", 10.58, 17.0]
["2026-09-02T15:11:00.265537+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:11:00.265537+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.265540+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265540+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.265546+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.265546+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265548+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265548+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.265556+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.265556+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265556+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265557+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:11:00.265565+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.265565+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.265565+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.265565+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265571+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.265573+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.265573+00:00", "trade", 10.58, 434.0]
["2026-09-02T15:11:00.265575+00:00", "trade", 10.58, 66.0]
["2026-09-02T15:11:00.265578+00:00", "trade", 10.58, 209.0]
["2026-09-02T15:11:00.266155+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266162+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266182+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266211+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266228+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266238+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266266+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:11:00.266275+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266277+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266279+00:00", "trade", 10.58, 291.0]
["2026-09-02T15:11:00.266280+00:00", "trade", 10.58, 120.0]
["2026-09-02T15:11:00.266281+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266282+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:11:00.266283+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266284+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:11:00.266284+00:00", "trade", 10.58, 273.0]
["2026-09-02T15:11:00.266286+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266287+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266287+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266288+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266290+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266294+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:11:00.266296+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266296+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266302+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266303+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266304+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266306+00:00", "trade", 10.58, 302.0]
["2026-09-02T15:11:00.266311+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266316+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266316+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266317+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266319+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:11:00.266320+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266324+00:00", "trade", 10.58, 270.0]
["2026-09-02T15:11:00.266325+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266325+00:00", "trade", 10.58, 134.0]
["2026-09-02T15:11:00.266330+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266350+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:11:00.266357+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266378+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.266399+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266400+00:00", "trade", 10.58, 1727.0]
["2026-09-02T15:11:00.266400+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266402+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266402+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266408+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266410+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266410+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266410+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266415+00:00", "trade", 10.58, 92.0]
["2026-09-02T15:11:00.266416+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266434+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266442+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266451+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266456+00:00", "trade", 10.58, 666.0]
["2026-09-02T15:11:00.266457+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266458+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266460+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266464+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266464+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266466+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266467+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266472+00:00", "trade", 10.58, 1900.0]
["2026-09-02T15:11:00.266472+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266473+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266474+00:00", "trade", 10.58, 116.0]
["2026-09-02T15:11:00.266474+00:00", "trade", 10.58, 1095.0]
["2026-09-02T15:11:00.266478+00:00", "trade", 10.58, 730.0]
["2026-09-02T15:11:00.266480+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:11:00.266483+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:11:00.266483+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266483+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266487+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:11:00.266491+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266491+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266491+00:00", "trade", 10.58, 15.0]
["2026-09-02T15:11:00.266493+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266498+00:00", "trade", 10.58, 24.0]
["2026-09-02T15:11:00.266499+00:00", "trade", 10.58, 53.0]
["2026-09-02T15:11:00.266499+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266501+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266501+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266504+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266518+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266526+00:00", "trade", 10.58, 24.0]
["2026-09-02T15:11:00.266534+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266563+00:00", "trade", 10.58, 66.0]
["2026-09-02T15:11:00.266570+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266579+00:00", "trade", 10.58, 31.0]
["2026-09-02T15:11:00.266675+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266682+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266689+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266695+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266702+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266704+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266709+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266715+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266721+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266728+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266735+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266742+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266746+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266753+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266757+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266761+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266761+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266761+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.266761+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.266761+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266762+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266764+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.266764+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266767+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266769+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266769+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.266769+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266770+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266770+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266770+00:00", "trade", 10.58, 22.0]
["2026-09-02T15:11:00.266770+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266772+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266774+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:11:00.266776+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266776+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266778+00:00", "trade", 10.58, 3000.0]
["2026-09-02T15:11:00.266778+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266778+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266779+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266780+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266782+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266783+00:00", "trade", 10.58, 86.0]
["2026-09-02T15:11:00.266786+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266787+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266788+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266791+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266791+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266795+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266796+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:11:00.266800+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266800+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266804+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.266804+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266805+00:00", "trade", 10.58, 61.0]
["2026-09-02T15:11:00.266811+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266815+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266819+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266822+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266824+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266828+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266828+00:00", "trade", 10.58, 107.0]
["2026-09-02T15:11:00.266832+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266833+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266833+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266834+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266834+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:11:00.266834+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266834+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266837+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266838+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266840+00:00", "trade", 10.58, 900.0]
["2026-09-02T15:11:00.266841+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266843+00:00", "trade", 10.58, 64.0]
["2026-09-02T15:11:00.266843+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266843+00:00", "trade", 10.58, 80.0]
["2026-09-02T15:11:00.266843+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266844+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266845+00:00", "trade", 10.58, 700.0]
["2026-09-02T15:11:00.266848+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266849+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266851+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266851+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266853+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:11:00.266857+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266858+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266862+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266863+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266865+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266866+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.266870+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266871+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266872+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266873+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266876+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.266877+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266880+00:00", "trade", 10.58, 121.0]
["2026-09-02T15:11:00.266881+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.266881+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266885+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.266886+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266889+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266892+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:11:00.266892+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266893+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266893+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.266894+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266895+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266900+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266902+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.266903+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266903+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266904+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266905+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.266909+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266910+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:11:00.266912+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266912+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266912+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266915+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266916+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266920+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266920+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266920+00:00", "trade", 10.58, 279.0]
["2026-09-02T15:11:00.266920+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.266923+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266924+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266926+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266929+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.266929+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266929+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266931+00:00", "trade", 10.58, 1500.0]
["2026-09-02T15:11:00.266932+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266936+00:00", "trade", 10.58, 1500.0]
["2026-09-02T15:11:00.266937+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266937+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266937+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:11:00.266938+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266941+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.266945+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266946+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266947+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266947+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266947+00:00", "trade", 10.58, 15.0]
["2026-09-02T15:11:00.266952+00:00", "trade", 10.58, 31.0]
["2026-09-02T15:11:00.266955+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.266957+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266958+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.266958+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266958+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266958+00:00", "trade", 10.58, 35.0]
["2026-09-02T15:11:00.266963+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266966+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.266967+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.266967+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266968+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:11:00.266968+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266970+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266974+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266974+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266978+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266978+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266978+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.266979+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266981+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266984+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266986+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.266986+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.266986+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266987+00:00", "trade", 10.58, 46.0]
["2026-09-02T15:11:00.266990+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266994+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.266995+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266995+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.266995+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.266995+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:11:00.266999+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:11:00.267003+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267003+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267004+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267005+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.267005+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267012+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267013+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.267013+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267013+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267013+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.267017+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267022+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267022+00:00", "trade", 10.58, 13.0]
["2026-09-02T15:11:00.267022+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267022+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.267025+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267030+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267031+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267031+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267031+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267031+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.267035+00:00", "trade", 10.58, 31.0]
["2026-09-02T15:11:00.267040+00:00", "trade", 10.58, 4107.0]
["2026-09-02T15:11:00.267040+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267040+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267040+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267047+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.267049+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267049+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.267049+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267049+00:00", "trade", 10.58, 90.0]
["2026-09-02T15:11:00.267050+00:00", "trade", 10.58, 698.0]
["2026-09-02T15:11:00.267055+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267055+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.267055+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:11:00.267055+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.267058+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267058+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267058+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267059+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.267062+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:11:00.267062+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267062+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267067+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267067+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267067+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267070+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.267073+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267075+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267075+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267076+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267080+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267082+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267082+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267083+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267086+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267091+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267091+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267091+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267093+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.267097+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:11:00.267098+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267098+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267099+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267103+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.267105+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.267107+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267107+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:11:00.267110+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267111+00:00", "trade", 10.58, 2800.0]
["2026-09-02T15:11:00.267113+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267114+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267116+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267118+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:11:00.267119+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267120+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267123+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267124+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.267127+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:11:00.267127+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267129+00:00", "trade", 10.58, 55.0]
["2026-09-02T15:11:00.267130+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267134+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267135+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:11:00.267136+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.267137+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267139+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267143+00:00", "trade", 10.58, 143.0]
["2026-09-02T15:11:00.267143+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267143+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267144+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267148+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267150+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267151+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267156+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267163+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267169+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267175+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267182+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267188+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267190+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:11:00.267190+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267190+00:00", "trade", 10.58, 33.0]
["2026-09-02T15:11:00.267190+00:00", "trade", 10.58, 260.0]
["2026-09-02T15:11:00.267195+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267196+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.267199+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.267199+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:11:00.267199+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267202+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267203+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:11:00.267205+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:00.267207+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267207+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267209+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:11:00.267209+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267212+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:11:00.267213+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:11:00.267215+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.267216+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:11:00.267216+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267219+00:00", "trade", 10.58, 13.0]
["2026-09-02T15:11:00.267220+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:11:00.267222+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267225+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267229+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267236+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267238+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267242+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267245+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267248+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267255+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267350+00:00", "trade", 10.58, 33.0]
["2026-09-02T15:11:00.267403+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:11:00.267409+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267450+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267458+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267463+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267466+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267471+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267477+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:11:00.267517+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267560+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:00.267578+00:00", "trade", 10.575, 69.0]
["2026-09-02T15:11:00.267623+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267709+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:11:00.267713+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267735+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.267937+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268199+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268202+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268228+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268389+00:00", "trade", 10.575, 161.0]
["2026-09-02T15:11:00.268688+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:11:00.268870+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:11:00.268879+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268905+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.268935+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:11:00.269133+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.269172+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.269340+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.269377+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.269502+00:00", "trade", 10.58, 75.0]
["2026-09-02T15:11:00.269642+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.270089+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.270098+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.270209+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.270527+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.270536+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.270681+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:11:00.271065+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.271414+00:00", "trade", 10.58, 490.0]
["2026-09-02T15:11:00.271651+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.272285+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.273472+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:11:00.273608+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:11:00.273669+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.274188+00:00", "trade", 10.57, 300.0]
["2026-09-02T15:11:00.274522+00:00", "trade", 10.57, 700.0]
["2026-09-02T15:11:00.275019+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:11:00.277666+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:11:00.278372+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.280857+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.288325+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:11:00.291171+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.296634+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:11:00.301181+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:00.312331+00:00", "trade", 10.58, 81.0]
["2026-09-02T15:11:00.325176+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.337879+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.355348+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:00.475704+00:00", "trade", 10.5739, 12.0]
["2026-09-02T15:11:00.477690+00:00", "trade", 10.575, 87.0]
["2026-09-02T15:11:00.512948+00:00", "trade", 10.5701, 400.0]
["2026-09-02T15:11:00.513558+00:00", "trade", 10.5701, 7000.0]
["2026-09-02T15:11:00.529288+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.530093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.537848+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:11:00.537858+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:11:00.537906+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:11:00.537913+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:11:00.537932+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:11:00.537960+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:11:00.537992+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:11:00.537999+00:00", "trade", 10.57, 4.0]
["2026-09-02T15:11:00.538019+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:11:00.538028+00:00", "trade", 10.57, 71.0]
["2026-09-02T15:11:00.538047+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:11:00.538054+00:00", "trade", 10.57, 105.0]
["2026-09-02T15:11:00.538073+00:00", "trade", 10.575, 71.0]
["2026-09-02T15:11:00.538099+00:00", "trade", 10.575, 105.0]
["2026-09-02T15:11:00.538108+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:11:00.538125+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:11:00.538152+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:11:00.538180+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:11:00.538541+00:00", "trade", 10.575, 1287.0]
["2026-09-02T15:11:00.545535+00:00", "trade", 10.5707, 10122.0]
["2026-09-02T15:11:00.584115+00:00", "trade", 10.575, 2000.0]
["2026-09-02T15:11:00.631297+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.850607+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:00.983946+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:01.241250+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.242065+00:00", "trade", 10.575, 204.0]
["2026-09-02T15:11:01.299350+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:11:01.475689+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:01.800785+00:00", "trade", 10.5768, 1.0]
["2026-09-02T15:11:01.801510+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.801515+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:11:01.801517+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.801895+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.802040+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.802064+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.802423+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:01.813554+00:00", "trade", 10.575, 800.0]
["2026-09-02T15:11:02.073550+00:00", "trade", 10.5788, 198.0]
["2026-09-02T15:11:03.703201+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:11:04.185938+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:11:04.876865+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:04.877630+00:00", "trade", 10.575, 136.0]
["2026-09-02T15:11:05.187863+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:11:05.601101+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:11:05.825159+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:06.133231+00:00", "trade", 10.5789, 229.0]
["2026-09-02T15:11:06.133588+00:00", "trade", 10.5789, 1.0]
["2026-09-02T15:11:06.971656+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:11:07.177484+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:11:07.648849+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:08.073146+00:00", "trade", 10.5778, 8.0]
["2026-09-02T15:11:08.074833+00:00", "trade", 10.5778, 5.0]
["2026-09-02T15:11:08.076223+00:00", "trade", 10.5778, 3.0]
["2026-09-02T15:11:08.078016+00:00", "trade", 10.5778, 1.0]
["2026-09-02T15:11:08.127920+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.131851+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:11:08.131955+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.132408+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.159958+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.393068+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:11:08.429058+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.592325+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.849113+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.850378+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:08.999172+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:09.186866+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:09.415172+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:11:09.508401+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:09.523207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:09.627663+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.088161+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.288382+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.289162+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.290063+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.468300+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:10.882872+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:11.825337+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:11:11.825845+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:11.967078+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:12.027072+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:11:12.053354+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:12.148054+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:11:12.148638+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:12.210772+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:11:12.643045+00:00", "trade", 10.5983, 100.0]
["2026-09-02T15:11:13.689158+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:11:13.883535+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:13.883564+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:13.883566+00:00", "trade", 10.575, 78.0]
["2026-09-02T15:11:13.884062+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:13.884083+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:13.884086+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:14.140126+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:17.318433+00:00", "trade", 10.575, 1885.0]
["2026-09-02T15:11:18.099447+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:11:19.268892+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:19.321105+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:11:19.478268+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:19.490940+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:19.593874+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:20.042458+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:20.518603+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:11:20.619338+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:20.619812+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:20.620468+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:20.715381+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:21.029773+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:21.397159+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:21.706914+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:23.100141+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:11:23.387644+00:00", "trade", 10.5911, 100.0]
["2026-09-02T15:11:23.614708+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:23.615405+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.615418+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.615422+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:11:23.615936+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.615941+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.615944+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.617943+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:23.617944+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:11:25.475135+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:25.737150+00:00", "trade", 10.5976, 100.0]
["2026-09-02T15:11:27.119564+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:11:27.120444+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:27.285429+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:27.286113+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:27.461852+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:11:27.462961+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:11:27.521614+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:27.524145+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:27.969323+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:29.354189+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:30.466186+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:30.946627+00:00", "trade", 10.5761, 23.0]
["2026-09-02T15:11:30.946992+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:11:31.473949+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:32.032922+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:32.032929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:32.033380+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:32.033391+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:32.035060+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:11:32.059193+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:32.065498+00:00", "trade", 10.575, 96.0]
["2026-09-02T15:11:32.070394+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:32.071165+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:32.072202+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:32.085962+00:00", "trade", 10.575, 785.0]
["2026-09-02T15:11:32.087422+00:00", "trade", 10.575, 31.0]
["2026-09-02T15:11:32.365524+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.364843+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:33.625902+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:11:33.625910+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:11:33.626068+00:00", "trade", 10.575, 80.0]
["2026-09-02T15:11:33.849728+00:00", "trade", 10.58, 60.0]
["2026-09-02T15:11:33.850152+00:00", "trade", 10.58, 45.0]
["2026-09-02T15:11:33.850155+00:00", "trade", 10.58, 202.0]
["2026-09-02T15:11:33.850169+00:00", "trade", 10.575, 113.0]
["2026-09-02T15:11:33.850182+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850189+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850205+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850221+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850494+00:00", "trade", 10.58, 211.0]
["2026-09-02T15:11:33.850824+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850836+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850851+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.850925+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.851744+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.851751+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.886535+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:33.954279+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.088580+00:00", "trade", 10.5786, 47.0]
["2026-09-02T15:11:34.089049+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.089057+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.089344+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.089893+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:11:34.090666+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:11:34.091033+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:11:34.107313+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.110214+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:11:34.298198+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.742248+00:00", "trade", 10.58, 17.0]
["2026-09-02T15:11:34.742757+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:34.843878+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:34.867034+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:35.107051+00:00", "trade", 10.575, 8.0]
["2026-09-02T15:11:35.454688+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:35.608922+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:35.771062+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:11:36.244512+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:36.244697+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:36.556746+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:36.846242+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:36.846265+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:36.846519+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:11:36.985132+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:37.008632+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:37.009554+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:37.295132+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:11:37.569087+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:37.996956+00:00", "trade", 10.5712, 203.0]
["2026-09-02T15:11:38.683011+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:39.101766+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:39.294935+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:39.294996+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:40.318930+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:40.341285+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:40.721201+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:40.994883+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:40.995351+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:41.367368+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:41.367635+00:00", "trade", 10.575, 4000.0]
["2026-09-02T15:11:41.367940+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:42.632497+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:42.632622+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:42.633513+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:42.673311+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:11:43.057527+00:00", "trade", 10.5739, 50.0]
["2026-09-02T15:11:43.393358+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:43.622422+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:44.058901+00:00", "trade", 10.575, 29.0]
["2026-09-02T15:11:44.064541+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:44.065815+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:45.489339+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:45.494805+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:46.779484+00:00", "trade", 10.5789, 567.0]
["2026-09-02T15:11:47.099607+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:47.342989+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.343006+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.344697+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.384255+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.421779+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.559185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.631995+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.632289+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.633929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.634266+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.676814+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.678897+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.693841+00:00", "trade", 10.5713, 250.0]
["2026-09-02T15:11:47.694196+00:00", "trade", 10.5713, 1.0]
["2026-09-02T15:11:47.694523+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.700000+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.705590+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:47.784635+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:11:47.889153+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.016507+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.199935+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.565375+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:11:48.565757+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.567784+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.604855+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:48.611618+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:11:48.617728+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:11:49.640803+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:50.024936+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:50.314800+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:51.150849+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:51.446398+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:11:52.099453+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:52.162705+00:00", "trade", 10.5777, 35.0]
["2026-09-02T15:11:52.518176+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:53.099776+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:53.100640+00:00", "trade", 10.575, 147.0]
["2026-09-02T15:11:53.120689+00:00", "trade", 10.575, 387.0]
["2026-09-02T15:11:53.467385+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:11:53.866950+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:54.065027+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:11:54.100930+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:54.844890+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:55.099161+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:55.099477+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:56.101625+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:56.247449+00:00", "trade", 10.575, 2500.0]
["2026-09-02T15:11:56.248195+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:56.908168+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:11:57.098942+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:11:57.922952+00:00", "trade", 10.588, 9.0]
["2026-09-02T15:11:58.062716+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.119997+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.120458+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.173696+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.178513+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.195300+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:11:58.586453+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:58.720628+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:59.418578+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:59.566638+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:11:59.621635+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:00.038601+00:00", "trade", 10.58, 4000.0]
["2026-09-02T15:12:00.039476+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:12:00.785641+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:00.785710+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:00.786093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:00.824401+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:00.824853+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:01.684081+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:01.726338+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:12:02.413798+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:02.414147+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:02.980404+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:12:03.121585+00:00", "trade", 10.5966, 100.0]
["2026-09-02T15:12:03.129246+00:00", "trade", 10.575, 222.0]
["2026-09-02T15:12:03.129329+00:00", "trade", 10.575, 178.0]
["2026-09-02T15:12:03.129934+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:03.295287+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:03.295692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:03.433781+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:03.434235+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:04.137456+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:04.139742+00:00", "trade", 10.578, 53.0]
["2026-09-02T15:12:04.144985+00:00", "trade", 10.5774, 260.0]
["2026-09-02T15:12:04.151697+00:00", "trade", 10.575, 187.0]
["2026-09-02T15:12:05.097158+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:05.524886+00:00", "trade", 10.5944, 100.0]
["2026-09-02T15:12:06.505139+00:00", "trade", 10.5782, 1000.0]
["2026-09-02T15:12:06.582174+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:12:07.099141+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:12:07.542603+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:12:07.542612+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:12:07.542652+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:12:07.542687+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:12:07.542696+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:12:07.542715+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:12:08.072600+00:00", "trade", 10.5775, 100.0]
["2026-09-02T15:12:08.699156+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:09.011695+00:00", "trade", 10.58, 495.0]
["2026-09-02T15:12:09.164737+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:12:09.686588+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:12:10.099602+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:12:10.100878+00:00", "trade", 10.57, 7.0]
["2026-09-02T15:12:10.113316+00:00", "trade", 10.5911, 31.0]
["2026-09-02T15:12:10.114487+00:00", "trade", 10.5902, 16.0]
["2026-09-02T15:12:10.186021+00:00", "trade", 10.575, 79.0]
["2026-09-02T15:12:10.668618+00:00", "trade", 10.5786, 5.0]
["2026-09-02T15:12:10.781767+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:12:10.887379+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:11.584914+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:12:12.501895+00:00", "trade", 10.5825, 9.0]
["2026-09-02T15:12:12.923074+00:00", "trade", 10.5761, 5.0]
["2026-09-02T15:12:12.923437+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:13.100266+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:12:14.099027+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:12:15.099503+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:12:15.628735+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:12:17.218865+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:12:17.299006+00:00", "trade", 10.5875, 20.0]
["2026-09-02T15:12:17.390885+00:00", "trade", 10.5777, 17.0]
["2026-09-02T15:12:18.100166+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:12:18.235918+00:00", "trade", 10.5701, 15.0]
["2026-09-02T15:12:18.585899+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:12:19.293233+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:20.156100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:20.281775+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:20.371294+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:12:20.372049+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:12:22.136639+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:12:23.740566+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:12:24.836167+00:00", "trade", 10.5784, 1000.0]
["2026-09-02T15:12:25.720337+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:26.153612+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:12:26.725517+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:12:26.726757+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:12:26.751719+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:12:27.058693+00:00", "trade", 10.575, 59.0]
["2026-09-02T15:12:27.394683+00:00", "trade", 10.5701, 50.0]
["2026-09-02T15:12:27.836893+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:12:27.871044+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:12:29.066611+00:00", "trade", 10.575, 135.0]
["2026-09-02T15:12:29.855764+00:00", "trade", 10.5789, 110.0]
["2026-09-02T15:12:29.856130+00:00", "trade", 10.5789, 1.0]
["2026-09-02T15:12:30.771590+00:00", "trade", 10.575, 199.0]
["2026-09-02T15:12:32.048416+00:00", "trade", 10.5869, 2.0]
["2026-09-02T15:12:32.128621+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:12:32.129407+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:12:32.129771+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:32.170226+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:33.203339+00:00", "trade", 10.58, 396.0]
["2026-09-02T15:12:33.209056+00:00", "trade", 10.5799, 8604.0]
["2026-09-02T15:12:33.214309+00:00", "trade", 10.5799, 451.0]
["2026-09-02T15:12:33.214459+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:12:33.451076+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:12:34.865818+00:00", "trade", 10.575, 807.0]
["2026-09-02T15:12:36.017523+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:12:37.044405+00:00", "trade", 10.5783, 1000.0]
["2026-09-02T15:12:38.045503+00:00", "trade", 10.575, 182.0]
["2026-09-02T15:12:38.073723+00:00", "trade", 10.57, 195.0]
["2026-09-02T15:12:38.311016+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.015395+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.015903+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.016348+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.243721+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.336090+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:39.523461+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:39.676194+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:42.233991+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:42.298136+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:12:42.298166+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:12:42.298175+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:12:42.298208+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:12:42.298402+00:00", "trade", 10.575, 308.0]
["2026-09-02T15:12:42.457489+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:44.009161+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:44.082750+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:12:44.416747+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:44.979499+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:44.984808+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:46.784498+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:12:48.435375+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:48.435928+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:48.566846+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:48.736688+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:49.267156+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:12:51.080113+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:51.743195+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:52.743413+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:54.405054+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:54.496779+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:54.598722+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:12:54.711564+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:55.410561+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:55.411325+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:57.698632+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:12:57.698642+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:12:58.717446+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:58.717945+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:12:58.824976+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.042850+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:00.043588+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:13:00.043777+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.043797+00:00", "trade", 10.57, 600.0]
["2026-09-02T15:13:00.044247+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.044254+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.044261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.044269+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.044718+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.048687+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.781956+00:00", "trade", 10.58, 55.0]
["2026-09-02T15:13:00.781983+00:00", "trade", 10.575, 55.0]
["2026-09-02T15:13:00.865472+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.865928+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:00.867032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.288915+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.541517+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.541987+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.618655+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.619114+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.666987+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:01.707520+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:02.186112+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:02.363005+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:02.367326+00:00", "trade", 10.5701, 1.0]
["2026-09-02T15:13:02.369864+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:02.403045+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:13:02.734147+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:03.223441+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:03.315798+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:04.008984+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:04.113895+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:04.705619+00:00", "trade", 10.575, 50.0]
["2026-09-02T15:13:04.810892+00:00", "trade", 10.5701, 25.0]
["2026-09-02T15:13:05.805180+00:00", "trade", 10.58, 94.0]
["2026-09-02T15:13:06.051418+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:13:06.600622+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:13:07.023656+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:13:07.055699+00:00", "trade", 10.575, 18.0]
["2026-09-02T15:13:07.196289+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:08.144999+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:08.191738+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:13:08.191854+00:00", "trade", 10.5739, 180.0]
["2026-09-02T15:13:08.192448+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:08.193078+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:08.236112+00:00", "trade", 10.5777, 189.0]
["2026-09-02T15:13:08.256811+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:09.765384+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:09.851978+00:00", "trade", 10.5743, 5.0]
["2026-09-02T15:13:10.479307+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:10.479675+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:10.482904+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:10.485677+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:10.501809+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.263039+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.263496+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.263957+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.313762+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.319365+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:11.627351+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.627686+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.627755+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.665308+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.665754+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:11.817295+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:12.498132+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:13:12.498852+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:12.528010+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.091642+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.092029+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.103713+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.136033+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.136293+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.225150+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.438268+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.442531+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.548289+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.701179+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:13.788407+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:13:14.129343+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:13:14.716732+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:15.440257+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:15.441371+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:15.444964+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:15.450654+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:15.459889+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:15.490964+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:15.528105+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:15.802102+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:16.175291+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:13:16.175326+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:13:16.175346+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:13:16.175354+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:13:16.175386+00:00", "trade", 10.575, 220.0]
["2026-09-02T15:13:16.175393+00:00", "trade", 10.57, 220.0]
["2026-09-02T15:13:16.177595+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:16.348813+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:16.803686+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:13:16.803706+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:13:16.803877+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:13:16.813019+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:16.815395+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:16.846159+00:00", "trade", 10.5799, 20.0]
["2026-09-02T15:13:17.143693+00:00", "trade", 10.5778, 100.0]
["2026-09-02T15:13:17.858631+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:17.897537+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:17.929085+00:00", "trade", 10.5737, 200.0]
["2026-09-02T15:13:18.191819+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:18.378881+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:18.836073+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:18.851320+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.037667+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.075144+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.257536+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.257590+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.258152+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.419937+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.513399+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.538462+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.646373+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.723434+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:19.724027+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.724438+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:19.734709+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:20.064424+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:20.299858+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:20.382349+00:00", "trade", 10.5945, 30.0]
["2026-09-02T15:13:20.961253+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:20.961720+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.300220+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.300645+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.301050+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.347582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.433767+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:21.846270+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:13:21.847028+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:13:21.851561+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:13:22.041680+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:22.446450+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:22.855662+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:13:22.861273+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:13:22.893928+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:23.266804+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:23.266835+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:23.605721+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:23.607777+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:23.608372+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:23.777761+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:24.254654+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:24.694702+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:24.715845+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:25.301097+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:27.269254+00:00", "trade", 10.5789, 200.0]
["2026-09-02T15:13:27.824003+00:00", "trade", 10.575, 41.0]
["2026-09-02T15:13:28.387154+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:29.356595+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:29.839105+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:13:29.888688+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:29.893266+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:30.628748+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:31.041189+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:31.945013+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:13:32.866211+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:13:32.866237+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:13:32.866310+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:13:32.866318+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:13:32.866328+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:13:32.866336+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:13:32.866568+00:00", "trade", 10.575, 265.0]
["2026-09-02T15:13:32.866726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:32.867176+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:13:32.867177+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:13:32.867177+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:13:32.867644+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:32.869990+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:32.871010+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.055263+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.055670+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.261408+00:00", "trade", 10.5777, 17.0]
["2026-09-02T15:13:33.313800+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.421765+00:00", "trade", 10.5944, 1100.0]
["2026-09-02T15:13:33.602126+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.602277+00:00", "trade", 10.57, 12.0]
["2026-09-02T15:13:33.602410+00:00", "trade", 10.57, 4.0]
["2026-09-02T15:13:33.602411+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:13:33.602414+00:00", "trade", 10.57, 7.0]
["2026-09-02T15:13:33.618422+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:13:33.618464+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:13:33.618481+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:13:33.618492+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:13:33.635358+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.656194+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:13:33.674285+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:13:33.777096+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.883844+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:33.927677+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:34.701378+00:00", "trade", 10.575, 24.0]
["2026-09-02T15:13:35.501133+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:35.514301+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:36.033287+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:36.596533+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:37.101865+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:37.336381+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:37.388272+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:37.544910+00:00", "trade", 10.5723, 1.0]
["2026-09-02T15:13:37.703429+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:37.940747+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:38.205289+00:00", "trade", 10.5728, 1000.0]
["2026-09-02T15:13:38.605542+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:13:39.142372+00:00", "trade", 10.575, 96.0]
["2026-09-02T15:13:39.552186+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:39.636464+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:39.758509+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:40.124424+00:00", "trade", 10.5788, 1.0]
["2026-09-02T15:13:40.309620+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:40.526417+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:40.741934+00:00", "trade", 10.5937, 200.0]
["2026-09-02T15:13:41.168457+00:00", "trade", 10.58, 21.0]
["2026-09-02T15:13:41.238035+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:41.238804+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:41.261348+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:13:41.355829+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:41.707304+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:41.707765+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:41.922128+00:00", "trade", 10.5723, 26.0]
["2026-09-02T15:13:42.067325+00:00", "trade", 10.5747, 4.0]
["2026-09-02T15:13:42.136307+00:00", "trade", 10.5747, 16.0]
["2026-09-02T15:13:42.399910+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:13:42.493332+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:13:42.494456+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.494834+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.494892+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.495218+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.882830+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:13:42.884198+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.884385+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.885517+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:42.971782+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:43.007591+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:43.162443+00:00", "trade", 10.5739, 6.0]
["2026-09-02T15:13:44.322441+00:00", "trade", 10.5936, 400.0]
["2026-09-02T15:13:44.542893+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:44.543827+00:00", "trade", 10.575, 29.0]
["2026-09-02T15:13:45.575958+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:13:45.617045+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:45.617442+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:45.645731+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:45.742093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:45.906383+00:00", "trade", 10.5719, 3000.0]
["2026-09-02T15:13:46.394243+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:46.585393+00:00", "trade", 10.57, 179.0]
["2026-09-02T15:13:46.586153+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.208090+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.208548+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.252676+00:00", "trade", 10.575, 103.0]
["2026-09-02T15:13:47.516612+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.517100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.530162+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.559122+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:47.669692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.261855+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.262323+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.410220+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:13:48.575124+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:13:48.576095+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.576548+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.648073+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.648095+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.657649+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.657823+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.707828+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.708279+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.803430+00:00", "trade", 10.5934, 100.0]
["2026-09-02T15:13:48.869250+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:13:48.988857+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:48.989263+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:49.681014+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:49.943606+00:00", "trade", 10.5934, 100.0]
["2026-09-02T15:13:50.787511+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:50.913898+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:52.562706+00:00", "trade", 10.5761, 6.0]
["2026-09-02T15:13:53.134326+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:13:53.135298+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.135750+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.570007+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.570466+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.570485+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.691590+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:53.929365+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:53.930209+00:00", "trade", 10.575, 148.0]
["2026-09-02T15:13:53.930893+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.019936+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.020326+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.020370+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.035108+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.035843+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.036289+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.182733+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.183582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.473575+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:54.474032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:55.194072+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:55.730650+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:55.731108+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:55.806540+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:13:56.219393+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.219845+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.262289+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:13:56.262438+00:00", "trade", 10.575, 12.0]
["2026-09-02T15:13:56.262477+00:00", "trade", 10.575, 7.0]
["2026-09-02T15:13:56.263252+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.267051+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.599829+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.600012+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.600466+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.635559+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.638245+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.638609+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.778152+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:13:56.779122+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:56.779863+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:13:57.317051+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:13:57.662231+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:13:57.841071+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:13:59.824035+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:13:59.824374+00:00", "trade", 10.575, 63.0]
["2026-09-02T15:13:59.824524+00:00", "trade", 10.57, 40.0]
["2026-09-02T15:14:00.937927+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:01.015115+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:01.146252+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:01.146517+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:01.516399+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:14:01.553538+00:00", "trade", 10.575, 2200.0]
["2026-09-02T15:14:01.554294+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:01.554307+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.315721+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.329104+00:00", "trade", 10.575, 585.0]
["2026-09-02T15:14:02.332525+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.332867+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.332916+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.332929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:02.397482+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:14:02.540657+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:03.380399+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:03.532151+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:14:03.533078+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:03.754795+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:04.067806+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:04.413462+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:14:04.413542+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:04.895430+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:04.895531+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:05.039233+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:05.068261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:05.448028+00:00", "trade", 10.5805, 100.0]
["2026-09-02T15:14:05.667929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:05.668390+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.022891+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.783729+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.916918+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.916927+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.917645+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.918343+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:06.918811+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.178550+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.184938+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:14:07.236233+00:00", "trade", 10.5739, 99.0]
["2026-09-02T15:14:07.280184+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.280765+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.281225+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.382371+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.582548+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:07.582783+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.582798+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.599188+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.919873+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:07.920528+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.042438+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:08.114124+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.179380+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.531298+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:08.531324+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:14:08.532014+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.704340+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.773715+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:08.952918+00:00", "trade", 10.57, 400.0]
["2026-09-02T15:14:08.952925+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:14:08.953689+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:09.408792+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:09.502720+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:09.503352+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:09.576478+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:10.075349+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:10.076207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:10.248998+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:12.570532+00:00", "trade", 10.57, 1000.0]
["2026-09-02T15:14:12.595731+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:12.762542+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:14.154097+00:00", "trade", 10.57, 1000.0]
["2026-09-02T15:14:14.181640+00:00", "trade", 10.5928, 100.0]
["2026-09-02T15:14:14.397133+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:14.397841+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:14.439924+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:14.440207+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:14:14.440719+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:14.657458+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:16.225625+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:16.226107+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:16.226579+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:16.538699+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:16.959991+00:00", "trade", 10.5736, 10.0]
["2026-09-02T15:14:17.131911+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:17.132357+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:17.132860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:17.150616+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:17.167269+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:17.379199+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:17.385311+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:14:18.174752+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.257968+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.258449+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.258923+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.576329+00:00", "trade", 10.58, 27.0]
["2026-09-02T15:14:18.577100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.577139+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:18.919288+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:14:18.919655+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:14:18.942396+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:18.942404+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:14:19.417754+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:20.418912+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:22.508152+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:22.508837+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:22.547080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:23.016165+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:23.286932+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:23.340453+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:23.431293+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:23.523780+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:23.565934+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:24.423488+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:24.577320+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:24.955729+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:25.028008+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:25.254804+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:25.421270+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:25.601062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:25.662860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:26.014619+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:26.270265+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:26.710713+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:14:26.717375+00:00", "trade", 10.575, 31.0]
["2026-09-02T15:14:27.089783+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:14:27.218831+00:00", "trade", 10.5789, 189.0]
["2026-09-02T15:14:27.219194+00:00", "trade", 10.5789, 1.0]
["2026-09-02T15:14:27.445336+00:00", "trade", 10.575, 700.0]
["2026-09-02T15:14:27.680496+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:27.842069+00:00", "trade", 10.5926, 9.0]
["2026-09-02T15:14:27.852448+00:00", "trade", 10.5744, 10.0]
["2026-09-02T15:14:27.941522+00:00", "trade", 10.5926, 100.0]
["2026-09-02T15:14:28.078515+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:28.103196+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:28.103652+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:28.104130+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:28.601932+00:00", "trade", 10.5926, 100.0]
["2026-09-02T15:14:28.602744+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:29.509700+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:29.509920+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:29.552435+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.244959+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.314309+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.372214+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.398803+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.863399+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.863854+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.899746+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:30.900207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.012946+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.013407+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.071617+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.081217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.210127+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.210581+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.371372+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:14:31.371407+00:00", "trade", 10.575, 900.0]
["2026-09-02T15:14:31.372094+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.372547+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.373964+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:31.900223+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:14:32.160556+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:32.340032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:32.470709+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:32.471167+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:32.489857+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:14:32.732869+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:33.264758+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:33.270020+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:33.372598+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:34.238592+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:34.824992+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:35.219667+00:00", "trade", 10.575, 33.0]
["2026-09-02T15:14:35.303911+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:35.304683+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:35.304925+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:35.341395+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:35.377470+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:35.910517+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:36.897222+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:39.020244+00:00", "trade", 10.57, 14.0]
["2026-09-02T15:14:39.021451+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:39.022018+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:39.176161+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:39.483859+00:00", "trade", 10.5925, 100.0]
["2026-09-02T15:14:39.510021+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:39.662071+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:14:39.995823+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:39.996103+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:40.042928+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:40.536263+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:40.724491+00:00", "trade", 10.5711, 4000.0]
["2026-09-02T15:14:40.741131+00:00", "trade", 10.575, 2900.0]
["2026-09-02T15:14:40.742201+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:40.742288+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:42.269044+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:42.317535+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:42.834210+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:43.329696+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:43.484320+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:14:43.691319+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:43.692058+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:43.800816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:44.064754+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:44.422817+00:00", "trade", 10.5736, 1.0]
["2026-09-02T15:14:44.423596+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:14:44.424279+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:44.424817+00:00", "trade", 10.575, 151.0]
["2026-09-02T15:14:44.511591+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:14:44.542319+00:00", "trade", 10.592, 100.0]
["2026-09-02T15:14:44.543106+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:44.762061+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:45.009189+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:45.301545+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:45.302527+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:45.688890+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:46.052876+00:00", "trade", 10.5729, 10.0]
["2026-09-02T15:14:46.061862+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:46.257948+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:14:46.257960+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:46.633554+00:00", "trade", 10.57, 18.0]
["2026-09-02T15:14:46.770127+00:00", "trade", 10.58, 125.0]
["2026-09-02T15:14:46.829015+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:46.933864+00:00", "trade", 10.5701, 400.0]
["2026-09-02T15:14:46.946239+00:00", "trade", 10.575, 3680.0]
["2026-09-02T15:14:47.428128+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:47.572250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:47.618212+00:00", "trade", 10.5794, 20.0]
["2026-09-02T15:14:48.144960+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:48.482085+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:48.685221+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.041074+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.172817+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.222729+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.629379+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.684098+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.725860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:49.878672+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:50.107934+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:50.516773+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:50.599897+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:14:50.605743+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:14:50.687337+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:50.927969+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:52.011704+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:14:52.906588+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:14:54.203415+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:54.267166+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:54.282911+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:54.401317+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:54.534634+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:55.143864+00:00", "trade", 10.5789, 179.0]
["2026-09-02T15:14:55.263076+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:55.582222+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:55.742087+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:14:55.869471+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:14:56.462277+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:56.651841+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:14:56.789570+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:57.791582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:57.793138+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:58.420525+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:58.496114+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:14:58.500831+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:14:58.716048+00:00", "trade", 10.5917, 100.0]
["2026-09-02T15:14:58.717285+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:59.000372+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:59.108437+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:59.403292+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:59.547923+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:14:59.649736+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:14:59.725441+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:00.000573+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:00.244346+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:15:00.244717+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:15:00.457894+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:00.687162+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:00.995987+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.103236+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:15:01.103595+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.641661+00:00", "trade", 10.57, 122.0]
["2026-09-02T15:15:01.641682+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.641712+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.642137+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.642996+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:01.644250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:02.101068+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:02.230294+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:02.309392+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:02.591678+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:15:02.827585+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:02.984700+00:00", "trade", 10.58, 255.0]
["2026-09-02T15:15:03.253440+00:00", "trade", 10.574, 750.0]
["2026-09-02T15:15:03.282061+00:00", "trade", 10.5917, 100.0]
["2026-09-02T15:15:03.775316+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:03.775885+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:04.062271+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:04.406154+00:00", "trade", 10.575, 50.0]
["2026-09-02T15:15:05.393908+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:15:05.763093+00:00", "trade", 10.5917, 100.0]
["2026-09-02T15:15:06.036622+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:06.442737+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:07.205604+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:07.224351+00:00", "trade", 10.5727, 100.0]
["2026-09-02T15:15:07.634657+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:07.851939+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.015299+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.015671+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.107809+00:00", "trade", 10.5789, 390.0]
["2026-09-02T15:15:08.247151+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.263644+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.279652+00:00", "trade", 10.5739, 24.0]
["2026-09-02T15:15:08.647407+00:00", "trade", 10.575, 165.0]
["2026-09-02T15:15:08.829520+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.831898+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.952815+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.953512+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.953513+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:08.956547+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:09.054942+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:09.467227+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:15:09.469037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:09.469045+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:09.552268+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:09.741976+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:15:09.820761+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:10.062391+00:00", "trade", 10.5761, 100.0]
["2026-09-02T15:15:10.073584+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:10.282293+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:10.729107+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:10.790179+00:00", "trade", 10.5761, 23.0]
["2026-09-02T15:15:10.797295+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:15:11.694792+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:11.695501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:11.696113+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:11.772882+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:11.821842+00:00", "trade", 10.5912, 100.0]
["2026-09-02T15:15:12.262997+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:15:12.263004+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:15:12.503425+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:12.520081+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:12.520600+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:12.653768+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:12.678219+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.067307+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.668303+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.669293+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.670520+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.671154+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.671843+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.672655+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.744495+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:13.921712+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:15:14.098116+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:15:14.101628+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:14.119460+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:15:14.679313+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:14.866686+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:15:15.638732+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:15.926631+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:15.994804+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:16.134912+00:00", "trade", 10.5739, 5.0]
["2026-09-02T15:15:16.135283+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:15:16.931058+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:15:17.030572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:17.128292+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:15:17.128309+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:15:17.174925+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:15:17.243007+00:00", "trade", 10.5901, 100.0]
["2026-09-02T15:15:17.821568+00:00", "trade", 10.5742, 6.0]
["2026-09-02T15:15:17.917236+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:17.917942+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:18.117264+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:15:18.117675+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:18.205299+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:15:18.337392+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.302279+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:19.527959+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.528015+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.528672+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.562791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.591792+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:19.653465+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:20.068209+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:20.236747+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:15:20.343237+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:20.630490+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:21.141129+00:00", "trade", 10.5752, 1000.0]
["2026-09-02T15:15:21.384896+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:21.871062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:22.646810+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:22.691323+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:22.793847+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:22.893043+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:23.525467+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:23.525931+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:23.544704+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:23.653456+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:24.069111+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:24.236324+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:24.236775+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:24.406818+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:25.010093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:25.273867+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:27.289538+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:15:27.336325+00:00", "trade", 10.5762, 1000.0]
["2026-09-02T15:15:28.165541+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.166214+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.596477+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.596639+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.844378+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.946450+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:28.964087+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:29.075572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:29.609877+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:29.714836+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.108562+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:15:30.150015+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.373589+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.374228+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.374686+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.374688+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.717621+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:15:30.717686+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.818228+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:30.985613+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:31.117899+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:31.118523+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:15:31.141396+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:31.293938+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:31.463062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:32.210858+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:34.178712+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:15:34.179132+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:15:34.201499+00:00", "trade", 10.5887, 100.0]
["2026-09-02T15:15:35.888185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:36.987751+00:00", "trade", 10.575, 80.0]
["2026-09-02T15:15:36.988328+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:36.988761+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:37.252020+00:00", "trade", 10.5777, 4.0]
["2026-09-02T15:15:38.003442+00:00", "trade", 10.5887, 100.0]
["2026-09-02T15:15:38.157711+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:38.351350+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:15:38.513511+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:15:39.940636+00:00", "trade", 10.5793, 10.0]
["2026-09-02T15:15:40.160323+00:00", "trade", 10.575, 27.0]
["2026-09-02T15:15:40.387948+00:00", "trade", 10.575, 111.0]
["2026-09-02T15:15:40.574799+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:41.185325+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:15:41.185486+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:15:41.558287+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.611811+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:15:41.611854+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:41.612438+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612452+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612486+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612493+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612521+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612545+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612585+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612645+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.612798+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.627042+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.638572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.777153+00:00", "trade", 10.5799, 456.0]
["2026-09-02T15:15:41.777917+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:41.781226+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:42.263962+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:42.882467+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:15:42.882484+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:15:43.280471+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:43.446452+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:44.129398+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:44.130041+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:44.230767+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:45.257540+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:45.257601+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:45.634735+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:45.635626+00:00", "trade", 10.575, 29.0]
["2026-09-02T15:15:45.955307+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:15:45.955382+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.117198+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.117253+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.117399+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.216400+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.316255+00:00", "trade", 10.5798, 200.0]
["2026-09-02T15:15:46.316980+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.428851+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:46.831046+00:00", "trade", 10.5761, 16.0]
["2026-09-02T15:15:46.874011+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:47.292850+00:00", "trade", 10.579, 2100.0]
["2026-09-02T15:15:47.657467+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:47.883061+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:48.684363+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:49.502389+00:00", "trade", 10.5772, 17.0]
["2026-09-02T15:15:49.848492+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:15:49.848646+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:15:49.848766+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:15:50.621734+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:50.622223+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:50.722122+00:00", "trade", 10.5788, 1.0]
["2026-09-02T15:15:51.468415+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:15:51.468417+00:00", "trade", 10.58, 1164.0]
["2026-09-02T15:15:51.468418+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:15:51.468420+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468422+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468425+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468425+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:15:51.468427+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468429+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:15:51.468436+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468436+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:15:51.468436+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:15:51.468436+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:15:51.468535+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468542+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468548+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468556+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468564+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468570+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468576+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468589+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468597+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468603+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468609+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468618+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:15:51.468625+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468634+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468638+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468639+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468640+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468642+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:15:51.468644+00:00", "trade", 10.58, 158.0]
["2026-09-02T15:15:51.468647+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468647+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468649+00:00", "trade", 10.58, 2470.0]
["2026-09-02T15:15:51.468654+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468654+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468655+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468657+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:15:51.468657+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468658+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:15:51.468658+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468661+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468663+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468666+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468668+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468670+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468676+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468677+00:00", "trade", 10.58, 3403.0]
["2026-09-02T15:15:51.468684+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:15:51.468684+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468690+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468697+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468703+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468710+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468717+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468720+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468724+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468730+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468735+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468740+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.468770+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468865+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468879+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468909+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468909+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.468964+00:00", "trade", 10.58, 1600.0]
["2026-09-02T15:15:51.468966+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:15:51.468966+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:15:51.468975+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:15:51.469004+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.469034+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:15:51.469034+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:15:51.469037+00:00", "trade", 10.58, 738.0]
["2026-09-02T15:15:51.469037+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:15:51.469038+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.469041+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469042+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469045+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:15:51.469045+00:00", "trade", 10.58, 80.0]
["2026-09-02T15:15:51.469051+00:00", "trade", 10.58, 380.0]
["2026-09-02T15:15:51.469051+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:15:51.469053+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:15:51.469053+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:15:51.469058+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:15:51.469059+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:15:51.469060+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:15:51.469061+00:00", "trade", 10.58, 12.0]
["2026-09-02T15:15:51.469061+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:15:51.469062+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469066+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:15:51.469066+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469067+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469069+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469076+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:15:51.469076+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:15:51.469076+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469076+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469082+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469084+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.469152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469195+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469239+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469239+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469272+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469301+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469305+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469311+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469333+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469340+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469340+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469394+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469414+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469489+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469677+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.469769+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.470211+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.470814+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:15:51.470980+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.471254+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:15:51.472541+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473052+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473161+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473291+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473623+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473633+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.473954+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.475001+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:15:51.476693+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:15:51.487664+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.492827+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:15:51.500203+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.500209+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.513403+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:51.669437+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:51.783309+00:00", "trade", 10.58, 31.0]
["2026-09-02T15:15:52.263107+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:52.263658+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:52.322091+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:52.376172+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:52.823511+00:00", "trade", 10.5801, 100.0]
["2026-09-02T15:15:53.322566+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:15:53.322582+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:15:53.322747+00:00", "trade", 10.585, 950.0]
["2026-09-02T15:15:53.394557+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:53.617150+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:15:53.772041+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:15:54.935801+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:55.199640+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:56.256945+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:56.362913+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:15:56.416016+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:58.053071+00:00", "trade", 10.5801, 100.0]
["2026-09-02T15:15:59.009772+00:00", "trade", 10.585, 56.0]
["2026-09-02T15:15:59.591745+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:15:59.845184+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:15:59.851118+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:16:00.023952+00:00", "trade", 10.585, 107.0]
["2026-09-02T15:16:00.318314+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:16:00.500032+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:00.913956+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:16:01.725845+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:01.781696+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:16:01.887155+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:16:02.055299+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:16:02.055345+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:02.771882+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:16:03.164816+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:04.674895+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:05.536961+00:00", "trade", 10.5769, 100.0]
["2026-09-02T15:16:05.652310+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:06.963856+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:16:07.728259+00:00", "trade", 10.5802, 2.0]
["2026-09-02T15:16:08.188510+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:16:08.188940+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:08.188947+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:08.188953+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:08.189418+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:08.189429+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:09.038303+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:09.038760+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:09.188934+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:16:09.963863+00:00", "trade", 10.5874, 100.0]
["2026-09-02T15:16:10.525313+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:16:10.588281+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:10.602619+00:00", "trade", 10.5874, 100.0]
["2026-09-02T15:16:10.609369+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:10.619561+00:00", "trade", 10.585, 3400.0]
["2026-09-02T15:16:12.310567+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:16:13.209613+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:13.307226+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:14.860233+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:16.062458+00:00", "trade", 10.5873, 100.0]
["2026-09-02T15:16:16.461628+00:00", "trade", 10.5873, 3.0]
["2026-09-02T15:16:17.757785+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:18.068603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:18.683541+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:18.742242+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:19.007712+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:19.026638+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:19.350009+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:20.002552+00:00", "trade", 10.5873, 100.0]
["2026-09-02T15:16:20.004875+00:00", "trade", 10.5873, 14.0]
["2026-09-02T15:16:20.192771+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:20.193260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:20.450758+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:20.451987+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:21.281385+00:00", "trade", 10.5873, 100.0]
["2026-09-02T15:16:21.283150+00:00", "trade", 10.5873, 8.0]
["2026-09-02T15:16:21.284541+00:00", "trade", 10.5873, 2.0]
["2026-09-02T15:16:21.832696+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:21.935357+00:00", "trade", 10.585, 776.0]
["2026-09-02T15:16:22.873764+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:22.944275+00:00", "trade", 10.585, 18.0]
["2026-09-02T15:16:22.973201+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:22.973396+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:24.315236+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:16:24.315252+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:16:24.946103+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:24.946565+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:25.227488+00:00", "trade", 10.5899, 25.0]
["2026-09-02T15:16:25.763788+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:25.764248+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:25.857876+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:25.858332+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:25.860005+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:26.034981+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:26.094178+00:00", "trade", 10.59, 91.0]
["2026-09-02T15:16:26.094190+00:00", "trade", 10.585, 91.0]
["2026-09-02T15:16:26.231944+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:16:26.376877+00:00", "trade", 10.5801, 31.0]
["2026-09-02T15:16:26.892544+00:00", "trade", 10.585, 49.0]
["2026-09-02T15:16:29.920479+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:31.682964+00:00", "trade", 10.5819, 20.0]
["2026-09-02T15:16:31.735971+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:32.628670+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:33.223073+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:33.989080+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:16:34.028456+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:34.029555+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:34.030007+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:34.190311+00:00", "trade", 10.585, 2100.0]
["2026-09-02T15:16:34.831254+00:00", "trade", 10.5888, 187.0]
["2026-09-02T15:16:34.853236+00:00", "trade", 10.5888, 1.0]
["2026-09-02T15:16:35.361051+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:16:35.803023+00:00", "trade", 10.5868, 2.0]
["2026-09-02T15:16:36.612624+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:36.631532+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:36.631578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:36.632324+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:36.632360+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:36.770198+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:36.770974+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.202355+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.202806+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.202812+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.204509+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.207136+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.440247+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:37.441843+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.445133+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.982926+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.983410+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.983473+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.984020+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:37.984717+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:37.985702+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:38.057147+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:38.645804+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:38.646641+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:38.800125+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:39.112968+00:00", "trade", 10.5812, 4.0]
["2026-09-02T15:16:39.250437+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:39.251164+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:39.442625+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:39.663932+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:39.812468+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:39.862808+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:40.250043+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:40.253112+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:40.814812+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:16:40.814840+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:16:40.814868+00:00", "trade", 10.585, 79.0]
["2026-09-02T15:16:40.814877+00:00", "trade", 10.59, 79.0]
["2026-09-02T15:16:40.815525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:40.950551+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:41.771033+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:16:41.843107+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:41.867850+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:41.868548+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:42.747612+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:42.801579+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:43.399218+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:16:44.261297+00:00", "trade", 10.5856, 100.0]
["2026-09-02T15:16:45.342304+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:16:45.342445+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:16:45.568606+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:16:45.895476+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:45.896308+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:45.896535+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:45.896988+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:45.945957+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:45.999986+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:46.531881+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:46.583944+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:46.657687+00:00", "trade", 10.58, 495.0]
["2026-09-02T15:16:46.747406+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:46.852359+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:16:46.860244+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:46.876174+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:46.876217+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:46.889434+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:46.914032+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:46.929073+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:47.307974+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:47.521618+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:47.527804+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:47.550559+00:00", "trade", 10.58, 495.0]
["2026-09-02T15:16:47.580381+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:48.302417+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:16:48.367315+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:16:49.124496+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:49.124962+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:49.380325+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:16:49.380984+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:49.523202+00:00", "trade", 10.58, 495.0]
["2026-09-02T15:16:49.751174+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:49.837978+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:16:49.838257+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:16:50.035093+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:50.039541+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:50.067572+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:50.199706+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:50.271663+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:50.845554+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:16:51.787696+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:16:53.144025+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:53.144737+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:16:53.284270+00:00", "trade", 10.585, 23.0]
["2026-09-02T15:16:54.613857+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:55.511808+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:16:55.511815+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:16:55.511978+00:00", "trade", 10.585, 999.0]
["2026-09-02T15:16:57.336764+00:00", "trade", 10.5778, 100.0]
["2026-09-02T15:16:58.462225+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:16:58.678566+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:16:58.679065+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:58.795496+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:59.181481+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:16:59.205320+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:16:59.771312+00:00", "trade", 10.585, 174.0]
["2026-09-02T15:17:01.991056+00:00", "trade", 10.585, 430.0]
["2026-09-02T15:17:02.535917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:02.980059+00:00", "trade", 10.5876, 1.0]
["2026-09-02T15:17:03.705060+00:00", "trade", 10.5832, 3.0]
["2026-09-02T15:17:05.503208+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:17:06.110144+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:06.282403+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:17:06.748658+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:06.753983+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:17:07.238324+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:17:08.035170+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:17:08.121179+00:00", "trade", 10.5837, 16.0]
["2026-09-02T15:17:08.247662+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:17:08.265883+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:08.361019+00:00", "trade", 10.5861, 8.0]
["2026-09-02T15:17:08.372181+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:17:08.381767+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:17:09.095900+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:09.246611+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:09.801645+00:00", "trade", 10.5868, 1.0]
["2026-09-02T15:17:09.803037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:10.087533+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:10.311668+00:00", "trade", 10.5801, 1.0]
["2026-09-02T15:17:10.611492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:10.611902+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:10.762334+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:10.870931+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:11.020726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:11.036093+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:11.721802+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:17:12.483929+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:17:12.483939+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:12.540169+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:12.942038+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:17:13.613316+00:00", "trade", 10.5886, 3.0]
["2026-09-02T15:17:13.734529+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:17:13.776544+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:17:13.828606+00:00", "trade", 10.5868, 2.0]
["2026-09-02T15:17:15.024611+00:00", "trade", 10.5825, 1000.0]
["2026-09-02T15:17:15.197199+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:17:15.197640+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:15.197983+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:15.227244+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:15.300913+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:15.353229+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:17:15.640152+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:17:15.640879+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:15.676886+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:16.086872+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:16.136763+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:17.280406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:18.043016+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:18.096886+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:18.255753+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:18.255851+00:00", "trade", 10.58, 901.0]
["2026-09-02T15:17:18.299646+00:00", "trade", 10.5802, 901.0]
["2026-09-02T15:17:18.377123+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:18.929444+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:21.494918+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:21.540158+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:21.559910+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:21.599342+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:22.095208+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:22.237252+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:22.883900+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:23.224653+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:23.506147+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:17:23.560956+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:24.123653+00:00", "trade", 10.585, 102.0]
["2026-09-02T15:17:24.196572+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:17:24.236626+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:24.543859+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:24.561326+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:24.668899+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:24.790568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:24.918580+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:25.560122+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:25.614199+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:25.835391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:25.899011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:26.244505+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:26.258206+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:26.378523+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:26.422949+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:17:26.425415+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:17:28.038971+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:17:28.318506+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:17:28.318818+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:17:28.319314+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:28.320982+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:28.424547+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:28.425136+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:28.425587+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:29.953342+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:30.076107+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:30.076933+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:30.134756+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:30.187150+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:30.201084+00:00", "trade", 10.585, 7.0]
["2026-09-02T15:17:30.288426+00:00", "trade", 10.58, 52.0]
["2026-09-02T15:17:30.332430+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:31.061118+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:17:31.061128+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:17:32.669379+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:32.689744+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:33.492778+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:33.942680+00:00", "trade", 10.5819, 1.0]
["2026-09-02T15:17:33.943451+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:17:34.263917+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:17:34.298077+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:34.381926+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:17:34.446941+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:35.861926+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:36.452509+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:36.527469+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:36.570142+00:00", "trade", 10.59, 96.0]
["2026-09-02T15:17:36.570153+00:00", "trade", 10.585, 96.0]
["2026-09-02T15:17:36.570185+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:17:36.570217+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:17:36.570238+00:00", "trade", 10.59, 84.0]
["2026-09-02T15:17:36.570245+00:00", "trade", 10.585, 84.0]
["2026-09-02T15:17:36.707484+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:36.744758+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:37.070481+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:17:37.905288+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:38.293871+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:17:39.187760+00:00", "trade", 10.5877, 14.0]
["2026-09-02T15:17:39.230712+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:39.511254+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:17:39.969770+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:17:40.509943+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:40.938708+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:17:42.395145+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:42.905448+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:43.180937+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:17:44.350593+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:17:45.082851+00:00", "trade", 10.585, 800.0]
["2026-09-02T15:17:45.082911+00:00", "trade", 10.585, 61.0]
["2026-09-02T15:17:45.208030+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:17:46.958997+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:17:46.994258+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:17:47.000341+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:17:48.654525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:48.683247+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:49.007425+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:17:49.206592+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:49.508089+00:00", "trade", 10.5899, 25.0]
["2026-09-02T15:17:51.420095+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:52.293763+00:00", "trade", 10.585, 19.0]
["2026-09-02T15:17:53.013554+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:17:53.832932+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:17:53.845042+00:00", "trade", 10.59, 40.0]
["2026-09-02T15:17:53.845050+00:00", "trade", 10.585, 40.0]
["2026-09-02T15:17:54.927460+00:00", "trade", 10.5802, 10.0]
["2026-09-02T15:17:55.222885+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:17:57.420085+00:00", "trade", 10.5861, 4.0]
["2026-09-02T15:17:57.442680+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:17:57.780639+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:17:57.916378+00:00", "trade", 10.5861, 16.0]
["2026-09-02T15:18:00.124421+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:18:00.884609+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:18:00.884632+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:18:03.340302+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:18:04.237989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:04.389170+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:04.520501+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:04.689950+00:00", "trade", 10.5889, 661.0]
["2026-09-02T15:18:04.690314+00:00", "trade", 10.5889, 1.0]
["2026-09-02T15:18:04.759668+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:04.759723+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:04.861805+00:00", "trade", 10.5801, 25.0]
["2026-09-02T15:18:06.304589+00:00", "trade", 10.59, 13.0]
["2026-09-02T15:18:06.304643+00:00", "trade", 10.585, 13.0]
["2026-09-02T15:18:06.524739+00:00", "trade", 10.59, 75.0]
["2026-09-02T15:18:06.524749+00:00", "trade", 10.585, 75.0]
["2026-09-02T15:18:06.960213+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:07.112355+00:00", "trade", 10.5839, 58.0]
["2026-09-02T15:18:07.447526+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:18:07.453084+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:18:07.775141+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:18:08.948882+00:00", "trade", 10.585, 18.0]
["2026-09-02T15:18:09.175206+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:09.914147+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:18:09.914166+00:00", "trade", 10.585, 12.0]
["2026-09-02T15:18:09.914175+00:00", "trade", 10.59, 28.0]
["2026-09-02T15:18:09.914209+00:00", "trade", 10.585, 28.0]
["2026-09-02T15:18:10.669135+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:18:10.669831+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:18:10.672744+00:00", "trade", 10.59, 16.0]
["2026-09-02T15:18:10.673265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:10.714581+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:18:14.188772+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:18:16.224080+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:16.224082+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:16.224601+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:16.224609+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:16.286489+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:17.622741+00:00", "trade", 10.5836, 17.0]
["2026-09-02T15:18:18.311225+00:00", "trade", 10.5861, 25.0]
["2026-09-02T15:18:18.405776+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:18.471378+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:18:18.589388+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:19.175398+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:20.065732+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:18:21.024073+00:00", "trade", 10.5877, 1.0]
["2026-09-02T15:18:22.023422+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:22.024575+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:22.657026+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:22.657036+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:22.657059+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:23.008597+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:23.530463+00:00", "trade", 10.5861, 100.0]
["2026-09-02T15:18:23.629997+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:24.570939+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:25.300736+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:25.682798+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:18:26.048315+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:26.149887+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:26.162578+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:26.754808+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:18:27.750547+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:28.169364+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:31.268267+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:31.374322+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:18:32.008308+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:18:32.878306+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:32.879121+00:00", "trade", 10.585, 96.0]
["2026-09-02T15:18:33.215258+00:00", "trade", 10.58, 2360.0]
["2026-09-02T15:18:33.265771+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:34.031782+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:18:34.160459+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:18:35.707121+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:35.825109+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:18:35.889593+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:36.026941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:36.094781+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:18:36.099870+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:18:37.578028+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:37.618029+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:37.620217+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:38.645075+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:39.034592+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:39.178855+00:00", "trade", 10.585, 170.0]
["2026-09-02T15:18:39.503251+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:40.231235+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:41.461693+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:41.462185+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.465833+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:41.468506+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:41.470561+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:18:41.470565+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:41.470569+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:41.470779+00:00", "trade", 10.585, 400.0]
["2026-09-02T15:18:41.470781+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:41.470989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.471447+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.524833+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.525014+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.525097+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.525249+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.525259+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:41.525632+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.005324+00:00", "trade", 10.5847, 13.0]
["2026-09-02T15:18:42.009132+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.084208+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.084823+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.085588+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.085666+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:18:42.085674+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.085918+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.086063+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:42.086272+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.086279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.087848+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:18:42.088245+00:00", "trade", 10.59, 2400.0]
["2026-09-02T15:18:42.088246+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088297+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088300+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:18:42.088305+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:18:42.088305+00:00", "trade", 10.59, 674.0]
["2026-09-02T15:18:42.088305+00:00", "trade", 10.59, 580.0]
["2026-09-02T15:18:42.088306+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088307+00:00", "trade", 10.59, 1300.0]
["2026-09-02T15:18:42.088313+00:00", "trade", 10.59, 143.0]
["2026-09-02T15:18:42.088313+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:18:42.088315+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:18:42.088315+00:00", "trade", 10.59, 3403.0]
["2026-09-02T15:18:42.088321+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:18:42.088321+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088322+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088323+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088329+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088329+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088329+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088330+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:18:42.088337+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.088341+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088370+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:18:42.088379+00:00", "trade", 10.59, 800.0]
["2026-09-02T15:18:42.088384+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088385+00:00", "trade", 10.59, 8075.0]
["2026-09-02T15:18:42.088406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088414+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088651+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088743+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088750+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088760+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088767+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088814+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088824+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.088870+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:42.089216+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.089578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.089643+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.089678+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.090029+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.090588+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.090665+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.090792+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.091036+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.093664+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:18:42.097628+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:18:42.098803+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.098829+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.099969+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.100403+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.106622+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:18:42.110317+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:18:42.294142+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.337676+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:18:42.422119+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:42.422525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:42.474309+00:00", "trade", 10.589, 2700.0]
["2026-09-02T15:18:42.643003+00:00", "trade", 10.5815, 14.0]
["2026-09-02T15:18:43.114542+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:43.114568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:43.128762+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:43.720046+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:44.369632+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:44.714946+00:00", "trade", 10.5899, 30.0]
["2026-09-02T15:18:44.789451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:44.789512+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:44.792667+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:45.001562+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:45.235377+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:18:45.880422+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:45.880423+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:45.885205+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:46.431821+00:00", "trade", 10.5889, 1413.0]
["2026-09-02T15:18:46.616265+00:00", "trade", 10.585, 3700.0]
["2026-09-02T15:18:48.022206+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:18:48.294745+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.849626+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.849640+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:48.849655+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:18:48.849831+00:00", "trade", 10.585, 3375.0]
["2026-09-02T15:18:48.937561+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.938011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.938027+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.938104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.938231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.939224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.939694+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:48.980006+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:18:48.983438+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:18:49.121120+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:18:49.162628+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:49.163082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:49.290332+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:18:50.160081+00:00", "trade", 10.5816, 1.0]
["2026-09-02T15:18:50.527908+00:00", "trade", 10.5895, 5.0]
["2026-09-02T15:18:50.711964+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:50.852909+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:50.853914+00:00", "trade", 10.585, 162.0]
["2026-09-02T15:18:51.192700+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:51.253321+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:51.253783+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:51.593313+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:18:51.602276+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:51.633789+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:52.032239+00:00", "trade", 10.588, 6.0]
["2026-09-02T15:18:52.333537+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:52.336171+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:52.965509+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:54.902948+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:54.977693+00:00", "trade", 10.585, 2881.0]
["2026-09-02T15:18:55.270961+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:18:55.523046+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:56.295952+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:56.297644+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:56.822394+00:00", "trade", 10.5815, 100.0]
["2026-09-02T15:18:57.048706+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:18:57.052804+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:57.221160+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.049895+00:00", "trade", 10.585, 69.0]
["2026-09-02T15:18:58.052655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.053382+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.053846+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.055145+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.189256+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.233997+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.293423+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.355505+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.357356+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:18:58.369819+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:18:59.050629+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:18:59.050779+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:18:59.050810+00:00", "trade", 10.585, 7.0]
["2026-09-02T15:18:59.296258+00:00", "trade", 10.5859, 11.0]
["2026-09-02T15:18:59.306267+00:00", "trade", 10.584, 47.0]
["2026-09-02T15:18:59.439807+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:19:00.357591+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:00.620145+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:00.717556+00:00", "trade", 10.5899, 5.0]
["2026-09-02T15:19:01.042184+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:01.153674+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:01.161853+00:00", "trade", 10.5815, 10.0]
["2026-09-02T15:19:01.246501+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:01.247603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:01.356638+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:01.876601+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:03.162718+00:00", "trade", 10.585, 69.0]
["2026-09-02T15:19:03.724160+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:03.724624+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:04.233117+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:19:04.412143+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:19:04.414930+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:19:04.419031+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:19:05.848227+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:19:05.850683+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:19:06.147796+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:06.176825+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:06.361231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:06.364129+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:06.571960+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:07.224477+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:08.413027+00:00", "trade", 10.585, 69.0]
["2026-09-02T15:19:08.834546+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:08.836421+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:10.315264+00:00", "trade", 10.585, 700.0]
["2026-09-02T15:19:10.821266+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:10.821725+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:10.821733+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:10.822176+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:12.306571+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:12.335140+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:12.417948+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:19:12.544748+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:12.779097+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.190618+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.191426+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.193225+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.603836+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.604299+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.813738+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:19:13.813860+00:00", "trade", 10.59, 95.0]
["2026-09-02T15:19:13.813861+00:00", "trade", 10.59, 63.0]
["2026-09-02T15:19:13.813963+00:00", "trade", 10.59, 237.0]
["2026-09-02T15:19:13.813965+00:00", "trade", 10.59, 674.0]
["2026-09-02T15:19:13.813965+00:00", "trade", 10.59, 3403.0]
["2026-09-02T15:19:13.813966+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:19:13.813970+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:19:13.814008+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:19:13.814012+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:19:13.814017+00:00", "trade", 10.59, 326.0]
["2026-09-02T15:19:13.814017+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:13.814022+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:13.814026+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:13.814032+00:00", "trade", 10.59, 2286.0]
["2026-09-02T15:19:13.814040+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:19:13.814041+00:00", "trade", 10.59, 472.0]
["2026-09-02T15:19:13.814044+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:19:13.814057+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:19:13.814092+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814093+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:13.814093+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:13.814093+00:00", "trade", 10.59, 81.0]
["2026-09-02T15:19:13.814102+00:00", "trade", 10.59, 14.0]
["2026-09-02T15:19:13.814103+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814132+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814158+00:00", "trade", 10.59, 2591.0]
["2026-09-02T15:19:13.814176+00:00", "trade", 10.59, 2591.0]
["2026-09-02T15:19:13.814189+00:00", "trade", 10.59, 56.0]
["2026-09-02T15:19:13.814207+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814211+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:19:13.814339+00:00", "trade", 10.59, 609.0]
["2026-09-02T15:19:13.814361+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814440+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814543+00:00", "trade", 10.59, 62.0]
["2026-09-02T15:19:13.814627+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.814695+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:19:13.815461+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.815511+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.815550+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:19:13.815567+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.815954+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.815967+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.817761+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:19:13.818018+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.818479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.819835+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.820629+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.824093+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:13.847456+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:14.185691+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:19:14.258690+00:00", "trade", 10.59, 18.0]
["2026-09-02T15:19:14.259250+00:00", "trade", 10.59, 18.0]
["2026-09-02T15:19:14.262131+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:19:14.262133+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:14.262600+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:14.265550+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:14.720685+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:19:14.721556+00:00", "trade", 10.585, 74.0]
["2026-09-02T15:19:14.736340+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:19:14.855623+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:14.856082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:16.242925+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:19:17.721452+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:19:17.738335+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:19:17.741662+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:18.052327+00:00", "trade", 10.5889, 535.0]
["2026-09-02T15:19:18.052691+00:00", "trade", 10.5889, 1.0]
["2026-09-02T15:19:18.161100+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:20.082880+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:20.087928+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:20.123320+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:20.283007+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:19:20.283696+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:21.572992+00:00", "trade", 10.5889, 495.0]
["2026-09-02T15:19:23.102885+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:23.103116+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:23.180776+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:23.423851+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:19:24.424482+00:00", "trade", 10.585, 44.0]
["2026-09-02T15:19:24.424626+00:00", "trade", 10.585, 108.0]
["2026-09-02T15:19:24.424657+00:00", "trade", 10.585, 59.0]
["2026-09-02T15:19:24.426048+00:00", "trade", 10.585, 31.0]
["2026-09-02T15:19:26.425653+00:00", "trade", 10.585, 169.0]
["2026-09-02T15:19:28.672035+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:28.672821+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:28.674597+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:29.091576+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:30.324224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:30.324681+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:31.142451+00:00", "trade", 10.5899, 140.0]
["2026-09-02T15:19:31.143192+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:19:31.210995+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:31.620061+00:00", "trade", 10.5884, 11.0]
["2026-09-02T15:19:32.553451+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:19:33.749768+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:33.750223+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:34.039528+00:00", "trade", 10.5823, 16.0]
["2026-09-02T15:19:34.126981+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:19:35.100127+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:35.628424+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:19:36.098602+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:36.113120+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:19:36.761748+00:00", "trade", 10.5815, 300.0]
["2026-09-02T15:19:37.100507+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:37.187163+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:19:37.202834+00:00", "trade", 10.5861, 10.0]
["2026-09-02T15:19:37.430107+00:00", "trade", 10.5836, 33.0]
["2026-09-02T15:19:37.762105+00:00", "trade", 10.5852, 100.0]
["2026-09-02T15:19:38.041843+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:38.164808+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:38.398498+00:00", "trade", 10.5837, 100.0]
["2026-09-02T15:19:39.002011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:39.070376+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:39.099586+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:39.100337+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:39.465704+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:19:39.466467+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:39.623304+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:39.623806+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:40.098940+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:40.099639+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:40.101192+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:40.324305+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:40.325084+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:40.376586+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:42.099419+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:19:42.309331+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:42.731083+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:19:42.883370+00:00", "trade", 10.5887, 1.0]
["2026-09-02T15:19:42.884143+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.200679+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.446036+00:00", "trade", 10.59, 56.0]
["2026-09-02T15:19:43.446694+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.446756+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.446803+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.446812+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.447565+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.690668+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.691118+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.691142+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.857330+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:43.967354+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:19:43.968069+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:44.080373+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:44.080828+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:44.162439+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:44.162897+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.719488+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:19:45.719496+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.719577+00:00", "trade", 10.59, 27.0]
["2026-09-02T15:19:45.719960+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.719999+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720009+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720018+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720262+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720278+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720501+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720738+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.720976+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.721475+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:45.728904+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:46.981157+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.052977+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.382739+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:19:47.382997+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.383157+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.383167+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.383675+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.384439+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.385837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:47.780040+00:00", "trade", 10.5899, 13.0]
["2026-09-02T15:19:48.213789+00:00", "trade", 10.5899, 400.0]
["2026-09-02T15:19:50.477079+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:19:52.152120+00:00", "trade", 10.59, 14.0]
["2026-09-02T15:19:52.801398+00:00", "trade", 10.5865, 33.0]
["2026-09-02T15:19:52.819578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:53.117816+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:19:54.581404+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:56.625774+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:19:56.920473+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:56.921337+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:57.942230+00:00", "trade", 10.59, 15.0]
["2026-09-02T15:19:57.942235+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:19:59.197273+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:19:59.587577+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:02.430787+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:02.431339+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.462230+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.510555+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.514179+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:20:03.596557+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.596612+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.679627+00:00", "trade", 10.59, 297.0]
["2026-09-02T15:20:03.680326+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:03.722879+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:04.532342+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:20:04.556171+00:00", "trade", 10.585, 400.0]
["2026-09-02T15:20:04.557113+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:04.558085+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:04.566888+00:00", "trade", 10.585, 400.0]
["2026-09-02T15:20:05.894854+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:05.936391+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:20:06.681259+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:07.415211+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:07.997284+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.046978+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.147447+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.315958+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.634381+00:00", "trade", 10.585, 44.0]
["2026-09-02T15:20:08.635136+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.639563+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:20:08.640658+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.671486+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:08.701007+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.765955+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.918805+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.919287+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:08.927403+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:08.928376+00:00", "trade", 10.585, 68.0]
["2026-09-02T15:20:09.192333+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:09.302506+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:09.525063+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:09.940297+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:09.970994+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:20:10.581211+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:20:11.496320+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:11.817231+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:12.395209+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:13.460848+00:00", "trade", 10.5803, 100.0]
["2026-09-02T15:20:13.619303+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T15:20:14.744784+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:14.745032+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:14.745824+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:14.746903+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:14.799711+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:14.800389+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:15.215425+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:15.233490+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:15.234213+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:16.528607+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:17.034997+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:18.941540+00:00", "trade", 10.5899, 7.0]
["2026-09-02T15:20:19.505820+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:20:20.074495+00:00", "trade", 10.5812, 1.0]
["2026-09-02T15:20:20.997889+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:20:22.227399+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:22.687540+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:20:22.699398+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:24.022569+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:24.542762+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:24.550806+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:24.551260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:24.592933+00:00", "trade", 10.585, 84.0]
["2026-09-02T15:20:24.592992+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:20:24.632756+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:24.632820+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:24.633281+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:25.343089+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:20:25.343868+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:20:25.396266+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:25.824406+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:25.852114+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:20:26.157611+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:20:26.633534+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:26.942036+00:00", "trade", 10.5804, 100.0]
["2026-09-02T15:20:27.112472+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:20:27.143271+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:27.282861+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:20:27.437969+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:27.438717+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:29.041844+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:20:30.442792+00:00", "trade", 10.5804, 400.0]
["2026-09-02T15:20:31.243409+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:20:31.970998+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:32.692924+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:33.031698+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:33.312269+00:00", "trade", 10.5873, 30.0]
["2026-09-02T15:20:33.332581+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:33.621497+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:34.022436+00:00", "trade", 10.585, 188.0]
["2026-09-02T15:20:34.371979+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:20:35.348393+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:20:35.370084+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:35.537957+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:35.553031+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:20:35.608883+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:20:35.938515+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:36.062161+00:00", "trade", 10.5804, 6.0]
["2026-09-02T15:20:36.638502+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:20:37.262588+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:38.501881+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:38.502364+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:38.502977+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:40.329015+00:00", "trade", 10.5854, 8.0]
["2026-09-02T15:20:40.330828+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:20:40.433515+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:40.825613+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:40.846548+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:20:41.030959+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:20:43.101936+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:43.656716+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:43.657742+00:00", "trade", 10.585, 69.0]
["2026-09-02T15:20:44.394638+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:20:44.802961+00:00", "trade", 10.5804, 100.0]
["2026-09-02T15:20:45.080193+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:20:45.107890+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:45.266184+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:45.266657+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:45.267165+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:45.354750+00:00", "trade", 10.585, 2100.0]
["2026-09-02T15:20:45.378884+00:00", "trade", 10.585, 2100.0]
["2026-09-02T15:20:45.433267+00:00", "trade", 10.585, 400.0]
["2026-09-02T15:20:45.434031+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:45.620357+00:00", "trade", 10.5854, 16.0]
["2026-09-02T15:20:46.171074+00:00", "trade", 10.5861, 100.0]
["2026-09-02T15:20:47.751351+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:47.873177+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:47.942668+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:20:48.365614+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:20:48.366997+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:20:48.367041+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:48.639337+00:00", "trade", 10.59, 14.0]
["2026-09-02T15:20:49.102415+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:49.321110+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:49.640106+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:20:49.801231+00:00", "trade", 10.5811, 1413.0]
["2026-09-02T15:20:50.687198+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:50.966533+00:00", "trade", 10.5889, 487.0]
["2026-09-02T15:20:51.021927+00:00", "trade", 10.5805, 400.0]
["2026-09-02T15:20:51.155389+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:51.155855+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:51.156633+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:51.338699+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:51.805915+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:20:51.806982+00:00", "trade", 10.585, 74.0]
["2026-09-02T15:20:51.810877+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:52.022229+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:20:52.164968+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:20:52.164994+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:20:52.165039+00:00", "trade", 10.585, 75.0]
["2026-09-02T15:20:52.165047+00:00", "trade", 10.59, 75.0]
["2026-09-02T15:20:52.165738+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:52.735693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:53.890946+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:20:53.890969+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:20:56.742528+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:20:56.943253+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:20:57.452818+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:57.502474+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:57.507940+00:00", "trade", 10.5811, 2881.0]
["2026-09-02T15:20:57.508638+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:20:59.166160+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:01.282969+00:00", "trade", 10.5815, 100.0]
["2026-09-02T15:21:02.022013+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:02.025653+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:02.091099+00:00", "trade", 10.59, 4000.0]
["2026-09-02T15:21:02.091788+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:02.092239+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:03.404683+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:03.524027+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:03.693904+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:03.709881+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:03.747145+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:04.049190+00:00", "trade", 10.5861, 15.0]
["2026-09-02T15:21:04.840366+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:04.849638+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:05.092133+00:00", "trade", 10.585, 75.0]
["2026-09-02T15:21:05.747860+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:05.748311+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:05.825168+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:06.624170+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:21:06.624536+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:21:06.676129+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:06.980178+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:06.980632+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:07.029310+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:07.214822+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:08.194273+00:00", "trade", 10.585, 800.0]
["2026-09-02T15:21:08.194744+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:08.707352+00:00", "trade", 10.5853, 2.0]
["2026-09-02T15:21:08.707834+00:00", "trade", 10.5867, 82.0]
["2026-09-02T15:21:08.708472+00:00", "trade", 10.587, 8.0]
["2026-09-02T15:21:08.982606+00:00", "trade", 10.5817, 27.0]
["2026-09-02T15:21:09.099518+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:09.100890+00:00", "trade", 10.585, 99.0]
["2026-09-02T15:21:09.523235+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:10.047667+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:11.164462+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:11.581324+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:11.595118+00:00", "trade", 10.5839, 20.0]
["2026-09-02T15:21:11.597454+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:21:11.597565+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:21:11.672596+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:12.313472+00:00", "trade", 10.5801, 20.0]
["2026-09-02T15:21:12.544409+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:21:12.943386+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:13.020732+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:13.159408+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:21:15.031152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:16.001695+00:00", "trade", 10.5861, 47.0]
["2026-09-02T15:21:16.649079+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:18.512495+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:18.515917+00:00", "trade", 10.5839, 9.0]
["2026-09-02T15:21:18.687114+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:21:19.655685+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:21:20.901408+00:00", "trade", 10.5849, 9.0]
["2026-09-02T15:21:21.865290+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:22.810159+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:21:22.966883+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:21:25.688482+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:27.093669+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:21:27.104295+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:21:27.507164+00:00", "trade", 10.585, 3000.0]
["2026-09-02T15:21:27.677206+00:00", "trade", 10.5861, 4.0]
["2026-09-02T15:21:27.682654+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:21:28.520859+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:28.521166+00:00", "trade", 10.5801, 100.0]
["2026-09-02T15:21:28.989115+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:21:28.989445+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:21:29.190652+00:00", "trade", 10.585, 1400.0]
["2026-09-02T15:21:30.458267+00:00", "trade", 10.585, 139.0]
["2026-09-02T15:21:31.026061+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:31.800929+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:32.602944+00:00", "trade", 10.5899, 4.0]
["2026-09-02T15:21:33.060969+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:21:34.540351+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:34.540486+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:34.540722+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:34.540777+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:34.541082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:34.605820+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:35.139041+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:35.190289+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:21:35.190390+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:21:35.191070+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:35.249786+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:35.348412+00:00", "trade", 10.5811, 2700.0]
["2026-09-02T15:21:35.349326+00:00", "trade", 10.585, 70.0]
["2026-09-02T15:21:36.678067+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:21:36.678095+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:21:36.678114+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:21:36.678127+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:21:36.678141+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:21:36.678161+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:21:36.678203+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:21:36.678210+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:21:36.678219+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:21:36.678235+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:21:36.678288+00:00", "trade", 10.59, 75.0]
["2026-09-02T15:21:36.678321+00:00", "trade", 10.585, 75.0]
["2026-09-02T15:21:36.678754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:36.679153+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:36.884746+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.075848+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.145446+00:00", "trade", 10.5851, 3700.0]
["2026-09-02T15:21:37.147767+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.148164+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.148632+00:00", "trade", 10.585, 16.0]
["2026-09-02T15:21:37.148690+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.149044+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.149127+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.310037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.408021+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:37.692398+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:21:37.693111+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:38.320437+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:39.558472+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:40.167229+00:00", "trade", 10.5861, 4.0]
["2026-09-02T15:21:40.267417+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:40.625262+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:40.642643+00:00", "trade", 10.587, 2.0]
["2026-09-02T15:21:40.901641+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:40.953611+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:41.558888+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:21:41.559478+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:42.560005+00:00", "trade", 10.585, 75.0]
["2026-09-02T15:21:42.865197+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:42.865645+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:42.970923+00:00", "trade", 10.585, 672.0]
["2026-09-02T15:21:43.013473+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:43.013938+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:43.157705+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:43.481505+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:44.361039+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:44.908483+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:21:45.417773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:45.418341+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:45.646591+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:45.687927+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:46.006603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:46.070728+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:46.701817+00:00", "trade", 10.58, 2200.0]
["2026-09-02T15:21:46.717555+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:21:46.717570+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:21:46.720136+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:21:46.748697+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:21:46.993832+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:47.597863+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:21:47.598330+00:00", "trade", 10.585, 11.0]
["2026-09-02T15:21:47.598481+00:00", "trade", 10.585, 8.0]
["2026-09-02T15:21:47.622084+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:21:47.622127+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:21:47.646637+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:21:47.683040+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:21:47.683801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:47.792614+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:47.793026+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:48.051253+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:48.052459+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:49.598985+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:21:49.638243+00:00", "trade", 10.585, 4000.0]
["2026-09-02T15:21:49.796729+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:49.798130+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:21:50.799062+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:21:51.799276+00:00", "trade", 10.585, 80.0]
["2026-09-02T15:21:52.326937+00:00", "trade", 10.5801, 2.0]
["2026-09-02T15:21:52.738524+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:21:52.800029+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:21:53.546909+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:53.547260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:53.547267+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:54.638923+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:55.621486+00:00", "trade", 10.5845, 9.0]
["2026-09-02T15:21:55.874584+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:56.722986+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:21:57.093333+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.178131+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:21:57.559627+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.560095+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.702153+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.750612+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.813062+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:21:57.813261+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.813715+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:57.813728+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:21:58.979674+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:21:59.001385+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:21:59.401597+00:00", "trade", 10.5825, 11.0]
["2026-09-02T15:21:59.812729+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:21:59.912849+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:01.432114+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:22:01.760968+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:01.764252+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:01.975218+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:01.976010+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:02.036905+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:22:02.037598+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:02.064901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:02.221222+00:00", "trade", 10.585, 87.0]
["2026-09-02T15:22:05.538005+00:00", "trade", 10.5825, 200.0]
["2026-09-02T15:22:05.539734+00:00", "trade", 10.5825, 400.0]
["2026-09-02T15:22:05.541374+00:00", "trade", 10.5825, 100.0]
["2026-09-02T15:22:05.543144+00:00", "trade", 10.5825, 100.0]
["2026-09-02T15:22:05.545110+00:00", "trade", 10.5825, 200.0]
["2026-09-02T15:22:09.176255+00:00", "trade", 10.585, 800.0]
["2026-09-02T15:22:09.619909+00:00", "trade", 10.5839, 2.0]
["2026-09-02T15:22:09.798736+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:22:10.089210+00:00", "trade", 10.5877, 18.0]
["2026-09-02T15:22:10.151661+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:22:10.151691+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:22:10.151703+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:22:10.151713+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:22:10.151737+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:22:10.151774+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:22:10.151781+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:22:10.151809+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:22:10.151816+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:22:10.151835+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:22:10.152076+00:00", "trade", 10.585, 103.0]
["2026-09-02T15:22:10.313581+00:00", "trade", 10.5877, 18.0]
["2026-09-02T15:22:10.755526+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:10.755799+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:10.861621+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:10.916855+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:11.287992+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:22:11.334446+00:00", "trade", 10.5845, 36.0]
["2026-09-02T15:22:11.335025+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:11.392858+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:11.712458+00:00", "trade", 10.585, 2800.0]
["2026-09-02T15:22:11.713043+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:12.035066+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:22:12.884029+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:13.292834+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:13.543811+00:00", "trade", 10.585, 54.0]
["2026-09-02T15:22:13.635682+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:22:13.836207+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:14.532729+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:22:14.688756+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:22:14.688966+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:22:15.055090+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:15.223170+00:00", "trade", 10.5803, 3.0]
["2026-09-02T15:22:15.293956+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:15.741855+00:00", "trade", 10.5827, 100.0]
["2026-09-02T15:22:16.497857+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:22:16.777144+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:22:16.777178+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:22:17.432106+00:00", "trade", 10.5808, 400.0]
["2026-09-02T15:22:17.540859+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:22:18.163225+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.322568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.323043+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.488451+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:22:18.488718+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:22:18.489296+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.582645+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.582691+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:18.582698+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:19.441992+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:19.463850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:19.933669+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:19.933720+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:21.937994+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:22.036466+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:22.602583+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:23.014123+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:23.633323+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:23.823645+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:23.824417+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:23.825016+00:00", "trade", 10.585, 70.0]
["2026-09-02T15:22:24.214246+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:24.214271+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:24.214763+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:24.266978+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:24.416965+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:24.762740+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:25.693918+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:22:25.693945+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:22:25.769452+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:26.939692+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:29.068106+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:29.183863+00:00", "trade", 10.5899, 10.0]
["2026-09-02T15:22:29.493334+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:29.918430+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:30.250295+00:00", "trade", 10.585, 542.0]
["2026-09-02T15:22:31.017790+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:34.099451+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:22:34.373669+00:00", "trade", 10.5845, 7.0]
["2026-09-02T15:22:34.892560+00:00", "trade", 10.59, 43.0]
["2026-09-02T15:22:34.892590+00:00", "trade", 10.585, 43.0]
["2026-09-02T15:22:35.955456+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:22:35.995980+00:00", "trade", 10.5813, 1000.0]
["2026-09-02T15:22:36.555008+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:22:37.031554+00:00", "trade", 10.5841, 17.0]
["2026-09-02T15:22:37.033627+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.034065+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.034309+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:22:37.034365+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.174304+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.174711+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.252397+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.565579+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.674670+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.896667+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:37.989695+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:22:37.989822+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:22:38.202687+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:22:38.209434+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:38.396589+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:38.467720+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:38.766670+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:22:39.030689+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:39.217756+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:22:39.410982+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:39.831928+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:22:39.831952+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:22:39.859927+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:39.997892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:39.998353+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:40.480012+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:40.741977+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:40.886655+00:00", "trade", 10.5801, 25.0]
["2026-09-02T15:22:41.205325+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:41.205383+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:41.367909+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:41.368091+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:41.704918+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:41.785035+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:41.786655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:42.019411+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:22:42.020001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:42.442447+00:00", "trade", 10.5829, 100.0]
["2026-09-02T15:22:42.879600+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.080382+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.080410+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.080439+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.080647+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:22:43.081443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.102521+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.102573+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.136434+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.136864+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:43.869623+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:44.180863+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:44.506953+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:22:44.623356+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:44.623766+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.152873+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.318182+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.431797+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.432065+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.543675+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:45.544449+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:45.648461+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:22:46.206872+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:22:46.206899+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:22:46.206937+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:22:46.206945+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:22:46.206954+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:22:46.206963+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:22:46.207461+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:46.346420+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:22:46.704244+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:22:47.084177+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:47.357563+00:00", "trade", 10.5861, 30.0]
["2026-09-02T15:22:47.576823+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:22:47.607117+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:48.085870+00:00", "trade", 10.585, 439.0]
["2026-09-02T15:22:48.200558+00:00", "trade", 10.5861, 15.0]
["2026-09-02T15:22:48.639363+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:48.639788+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:22:49.333555+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:50.248751+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:50.554910+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:22:51.110464+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:51.376210+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:51.376892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:51.655105+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:51.932377+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:22:52.145220+00:00", "trade", 10.5812, 711.0]
["2026-09-02T15:22:52.950057+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:52.950541+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:53.318017+00:00", "trade", 10.5812, 1.0]
["2026-09-02T15:22:53.555736+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:22:54.013774+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:22:54.031422+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:22:54.687758+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:22:54.881193+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:54.881417+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:54.901202+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:54.938608+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:22:54.938792+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:22:55.121133+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:22:55.121152+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:22:55.200279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:55.357854+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:55.358147+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:55.419831+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:22:55.420414+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:55.652559+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:56.003348+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:22:56.004526+00:00", "trade", 10.585, 78.0]
["2026-09-02T15:22:56.101084+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:22:56.272605+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:56.273031+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:56.524918+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:22:56.551390+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:56.595835+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:56.827222+00:00", "trade", 10.5829, 100.0]
["2026-09-02T15:22:56.828010+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:57.430825+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:22:57.481319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:57.588616+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:58.510036+00:00", "trade", 10.5843, 7.0]
["2026-09-02T15:22:58.555691+00:00", "trade", 10.5822, 1000.0]
["2026-09-02T15:22:58.664968+00:00", "trade", 10.5809, 2000.0]
["2026-09-02T15:22:58.709073+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:58.771058+00:00", "trade", 10.5812, 1000.0]
["2026-09-02T15:22:58.876104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:22:59.227768+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:22:59.489609+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:23:00.038131+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:23:00.105962+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:00.812003+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:00.813366+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:23:00.813397+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:00.813502+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:23:00.813729+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:00.814010+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:01.282307+00:00", "trade", 10.583, 100.0]
["2026-09-02T15:23:01.857155+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:23:01.977926+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:02.027107+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:23:02.734565+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:23:02.735347+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:02.795149+00:00", "trade", 10.5899, 10.0]
["2026-09-02T15:23:03.028752+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:03.028805+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:03.620279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:04.232859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:04.506259+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:04.507206+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:04.923481+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:23:05.106458+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:05.106877+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:05.358139+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:05.551913+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:05.552335+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:05.599914+00:00", "trade", 10.58, 38.0]
["2026-09-02T15:23:05.902481+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:07.122843+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:23:07.125142+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:23:07.445383+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:07.583001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:07.583479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:07.598924+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.390997+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.481260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.556823+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.557018+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.617359+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.617816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.782689+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:08.796324+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.147664+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.271196+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.271248+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.456419+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.571859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.864966+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.865082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:09.895614+00:00", "trade", 10.5828, 17.0]
["2026-09-02T15:23:10.068978+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:10.069689+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:10.263500+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:10.263854+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:10.765566+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:23:10.766326+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:11.146554+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:11.146979+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:11.503313+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:11.722603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:11.739463+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:12.028980+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:12.030837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:12.428711+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:12.504626+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.035471+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.226489+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:23:13.227211+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:23:13.227386+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:23:13.227906+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.371878+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.570341+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:23:13.629523+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.652991+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.699443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.824618+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.852287+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:23:13.853061+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:13.853530+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.158010+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:23:14.622249+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.689814+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.690275+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.723570+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.758568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.787863+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.833419+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.877878+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:14.878278+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:15.003936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:15.413908+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:15.614640+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:15.945495+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:23:15.946223+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:15.949012+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:23:16.295067+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:23:16.591857+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:16.674120+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:17.202950+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:23:17.203699+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:17.206423+00:00", "trade", 10.585, 15.0]
["2026-09-02T15:23:17.206818+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:19.476716+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:19.488705+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:23:19.488916+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:23:19.489627+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:20.014396+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:20.305623+00:00", "trade", 10.585, 2000.0]
["2026-09-02T15:23:20.680391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:20.708707+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:20.903722+00:00", "trade", 10.5832, 7.0]
["2026-09-02T15:23:21.904461+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:23:22.504708+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:23.275751+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:23.343841+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:23:23.410472+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:23.410946+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:24.705520+00:00", "trade", 10.5831, 8.0]
["2026-09-02T15:23:26.089959+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:26.412854+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:26.518918+00:00", "trade", 10.58, 15.0]
["2026-09-02T15:23:26.716123+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:23:27.110377+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:27.670156+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:27.670250+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:27.671480+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:27.871168+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:27.894549+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:27.997958+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:23:28.102978+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:28.160400+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.422430+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.422549+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.614043+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.614612+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.614619+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.667525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.698282+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:29.698678+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:30.533364+00:00", "trade", 10.5824, 101.0]
["2026-09-02T15:23:30.533378+00:00", "trade", 10.5824, 1.0]
["2026-09-02T15:23:30.608838+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:30.608847+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:30.609296+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:30.651007+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:30.651778+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:31.153617+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:23:31.154384+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:31.359278+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:31.821277+00:00", "trade", 10.583, 21.0]
["2026-09-02T15:23:31.921347+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.266711+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.267170+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.302265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.350883+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:23:32.351650+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.414109+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.414557+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.477817+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.518197+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.605152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.690320+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:32.705942+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:23:32.706696+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:33.564785+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:23:34.153053+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:34.323679+00:00", "trade", 10.5831, 100.0]
["2026-09-02T15:23:34.535973+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:34.545475+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:34.814673+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:23:34.815428+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.143274+00:00", "trade", 10.585, 72.0]
["2026-09-02T15:23:35.143850+00:00", "trade", 10.585, 70.0]
["2026-09-02T15:23:35.502953+00:00", "trade", 10.5831, 600.0]
["2026-09-02T15:23:35.629380+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.689159+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.776847+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.776898+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.835201+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.840737+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.841029+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.841420+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:35.865481+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.004575+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:23:36.191870+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:23:36.191929+00:00", "trade", 10.58, 3800.0]
["2026-09-02T15:23:36.192236+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.192250+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.192493+00:00", "trade", 10.58, 4000.0]
["2026-09-02T15:23:36.194165+00:00", "trade", 10.585, 71.0]
["2026-09-02T15:23:36.199141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.215914+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.335604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.418368+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.444264+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.446780+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.484953+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.801223+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:23:36.869311+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.869434+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:36.922668+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:36.976961+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:23:37.159744+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:37.160160+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:37.371159+00:00", "trade", 10.5899, 11.0]
["2026-09-02T15:23:37.520727+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:23:37.521693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:37.523933+00:00", "trade", 10.5835, 24.0]
["2026-09-02T15:23:37.675513+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:37.728602+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:23:38.216132+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.350253+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.419334+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:38.487457+00:00", "trade", 10.585, 99.0]
["2026-09-02T15:23:38.503436+00:00", "trade", 10.583, 10.0]
["2026-09-02T15:23:38.603210+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.603241+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.680409+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.681071+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:38.681507+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.168439+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:39.185096+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.221622+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:23:39.222339+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.222801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.264714+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.408105+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:23:39.622965+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.723916+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.977787+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.996052+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:39.996643+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:39.996836+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.058212+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:23:40.087945+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.161908+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.168634+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.286669+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.287125+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.437489+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.450609+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.461943+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:23:40.518380+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.520708+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:40.760979+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:23:40.815569+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:23:41.008989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:41.009398+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:42.196462+00:00", "trade", 10.5817, 4.0]
["2026-09-02T15:23:42.911971+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:42.912190+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.416488+00:00", "trade", 10.5861, 8.0]
["2026-09-02T15:23:43.444368+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.444446+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.460356+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.602969+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.603396+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.603475+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.851088+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.851539+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:43.975456+00:00", "trade", 10.5824, 7.0]
["2026-09-02T15:23:46.222642+00:00", "trade", 10.5832, 100.0]
["2026-09-02T15:23:46.630266+00:00", "trade", 10.5893, 15000.0]
["2026-09-02T15:23:47.157274+00:00", "trade", 10.5857, 4.0]
["2026-09-02T15:23:47.167696+00:00", "trade", 10.5839, 31.0]
["2026-09-02T15:23:47.168076+00:00", "trade", 10.5842, 3.0]
["2026-09-02T15:23:47.175631+00:00", "trade", 10.5839, 27.0]
["2026-09-02T15:23:47.741467+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:50.241690+00:00", "trade", 10.5836, 300.0]
["2026-09-02T15:23:50.862690+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:50.949192+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:51.237684+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:23:51.237973+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:23:52.760614+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:53.471036+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:54.950963+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:54.975204+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:55.260285+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:23:56.531970+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:23:56.597562+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:23:56.597570+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:23:56.628740+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:23:57.205955+00:00", "trade", 10.5823, 1.0]
["2026-09-02T15:23:57.299210+00:00", "trade", 10.5861, 20.0]
["2026-09-02T15:23:58.786317+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:58.936104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:58.936872+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.014126+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.014573+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.475599+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.487626+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.672510+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:23:59.756857+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.014680+00:00", "trade", 10.585, 47.0]
["2026-09-02T15:24:00.249444+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.250168+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.304296+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.429140+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.708150+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:00.708913+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:00.895357+00:00", "trade", 10.5845, 5.0]
["2026-09-02T15:24:00.947768+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:01.078156+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:01.113069+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:01.257547+00:00", "trade", 10.585, 3200.0]
["2026-09-02T15:24:01.258129+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:01.986476+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:01.986522+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:02.202155+00:00", "trade", 10.582, 1.0]
["2026-09-02T15:24:02.205465+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:24:02.394046+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:02.428128+00:00", "trade", 10.585, 23.0]
["2026-09-02T15:24:02.434757+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:24:02.562349+00:00", "trade", 10.5826, 1000.0]
["2026-09-02T15:24:02.814236+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:24:02.909908+00:00", "trade", 10.5898, 1.0]
["2026-09-02T15:24:03.537559+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:03.820043+00:00", "trade", 10.5832, 2.0]
["2026-09-02T15:24:04.666167+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:24:05.205037+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:05.271517+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:05.807707+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:05.884736+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:24:06.110544+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:06.477120+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:24:06.477898+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:07.760814+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:24:08.263621+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:24:08.773855+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:08.794956+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:08.809325+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:24:08.810083+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:08.819521+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:08.876098+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:24:09.600706+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:09.601898+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:09.649483+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:09.807672+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:09.807782+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:10.385857+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:10.620956+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:10.621321+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:10.622404+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:10.925390+00:00", "trade", 10.5838, 100.0]
["2026-09-02T15:24:11.086293+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.145822+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:11.146536+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.196131+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.245216+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:11.336379+00:00", "trade", 10.5841, 8.0]
["2026-09-02T15:24:11.619816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.895938+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.895984+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:11.896322+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.199596+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:24:12.199605+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:24:12.200301+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.200680+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.201141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.264803+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.302228+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.794265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:12.839099+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:13.177443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:13.363076+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:13.534628+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:13.535346+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:13.644638+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:13.659099+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:24:13.944285+00:00", "trade", 10.5838, 100.0]
["2026-09-02T15:24:14.329565+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:14.402946+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:14.403651+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:14.422181+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:14.493605+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:14.493832+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:24:14.551764+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:14.552035+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:14.849960+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:15.340941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:15.736162+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:15.792584+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:24:16.190849+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:16.191304+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:16.839242+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:16.977411+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:17.022474+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:17.081685+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:17.767241+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:17.767961+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:17.818992+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:17.819677+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:18.418882+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:18.419340+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:18.839603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:19.514623+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:19.777250+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:19.777991+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:19.778376+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:20.104516+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:23.678232+00:00", "trade", 10.5839, 21.0]
["2026-09-02T15:24:23.823090+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:24:24.143690+00:00", "trade", 10.585, 2900.0]
["2026-09-02T15:24:24.617008+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:24:24.924037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:24.959028+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:25.010186+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:25.076036+00:00", "trade", 10.5877, 1.0]
["2026-09-02T15:24:25.164786+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:25.769466+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:25.769569+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:25.780102+00:00", "trade", 10.5801, 1000.0]
["2026-09-02T15:24:25.785328+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:24:26.281788+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:26.284995+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:26.304649+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:24:27.053299+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:27.349761+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:27.501697+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:24:28.515699+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:24:28.822766+00:00", "trade", 10.5839, 10.0]
["2026-09-02T15:24:29.240787+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:24:29.245732+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:24:30.037017+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:30.113736+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:30.114325+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:30.137146+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:30.169305+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:30.418157+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:30.626388+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:24:30.627094+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:30.746019+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:24:30.842622+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:30.842888+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:24:31.405941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:31.461196+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:31.461247+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:31.560586+00:00", "trade", 10.5801, 25.0]
["2026-09-02T15:24:31.561177+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:31.561369+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:31.684300+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:31.800218+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:24:32.489149+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:32.489613+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.011332+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.011735+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.011845+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.011858+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.012221+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.012604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.221791+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:33.324999+00:00", "trade", 10.585, 99.0]
["2026-09-02T15:24:33.491903+00:00", "trade", 10.5813, 10.0]
["2026-09-02T15:24:33.827627+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:33.877358+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:24:33.902691+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:33.903489+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:33.903850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:34.003113+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.003702+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:34.003820+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:34.054492+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:34.104273+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.201237+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.378743+00:00", "trade", 10.5839, 7.0]
["2026-09-02T15:24:34.422408+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:34.518193+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:24:34.564177+00:00", "trade", 10.585, 18.0]
["2026-09-02T15:24:34.564184+00:00", "trade", 10.59, 19.0]
["2026-09-02T15:24:34.564211+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:34.697529+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.790802+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.791440+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:34.845134+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:34.966332+00:00", "trade", 10.5851, 10.0]
["2026-09-02T15:24:35.016922+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:35.109243+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:24:35.444205+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:35.777588+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:24:36.104541+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:36.322628+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:24:36.435076+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:24:36.443590+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:36.480641+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:24:36.480668+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:36.680942+00:00", "trade", 10.585, 18.0]
["2026-09-02T15:24:36.772482+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:36.932123+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:24:37.102418+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:24:40.565296+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:42.179912+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:24:42.181357+00:00", "trade", 10.5841, 7.0]
["2026-09-02T15:24:42.826504+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:24:42.826514+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:24:43.395085+00:00", "trade", 10.5801, 250.0]
["2026-09-02T15:24:43.626849+00:00", "trade", 10.5842, 100.0]
["2026-09-02T15:24:45.773528+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:24:46.608249+00:00", "trade", 10.5843, 100.0]
["2026-09-02T15:24:46.616419+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:24:46.616946+00:00", "trade", 10.585, 1000.0]
["2026-09-02T15:24:48.572593+00:00", "trade", 10.5812, 9.0]
["2026-09-02T15:24:48.574876+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:49.641954+00:00", "trade", 10.5801, 1500.0]
["2026-09-02T15:24:50.401706+00:00", "trade", 10.5844, 100.0]
["2026-09-02T15:24:51.737713+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:24:51.737991+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:24:53.052782+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:53.052898+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:53.084902+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:24:53.149548+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:24:53.924815+00:00", "trade", 10.5844, 100.0]
["2026-09-02T15:24:55.088066+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:24:55.088209+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:24:56.138918+00:00", "trade", 10.58, 316.0]
["2026-09-02T15:24:57.591503+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:24:57.592174+00:00", "trade", 10.585, 34.0]
["2026-09-02T15:24:57.592207+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:24:57.592300+00:00", "trade", 10.585, 82.0]
["2026-09-02T15:24:57.592335+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:24:57.594819+00:00", "trade", 10.585, 18.0]
["2026-09-02T15:24:57.595172+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:24:58.253887+00:00", "trade", 10.585, 279.0]
["2026-09-02T15:24:58.371368+00:00", "trade", 10.585, 121.0]
["2026-09-02T15:24:58.513761+00:00", "trade", 10.5839, 8.0]
["2026-09-02T15:24:58.873537+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:24:59.752334+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:24:59.768694+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:00.747503+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:01.476469+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:01.617901+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:01.914673+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:02.061001+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:03.170524+00:00", "trade", 10.585, 3600.0]
["2026-09-02T15:25:03.171213+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.171309+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.171581+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.305481+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.305808+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.501597+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.501984+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:25:03.502055+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:25:03.502104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.502157+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:25:03.502730+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.533511+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:03.900314+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:04.136469+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:04.136876+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:04.208444+00:00", "trade", 10.5841, 700.0]
["2026-09-02T15:25:04.462828+00:00", "trade", 10.5845, 100.0]
["2026-09-02T15:25:04.979610+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:25:06.118522+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:25:06.343369+00:00", "trade", 10.5885, 10.0]
["2026-09-02T15:25:06.344158+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:06.344529+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:06.761287+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:06.761699+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.096950+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:25:07.117304+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.215641+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.300020+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.300470+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.439294+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:07.439413+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:07.439989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.440021+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:07.795636+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:08.788059+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:25:08.788421+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:09.593155+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:09.716956+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:10.114890+00:00", "trade", 10.585, 52.0]
["2026-09-02T15:25:10.303356+00:00", "trade", 10.5831, 4.0]
["2026-09-02T15:25:10.646357+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:10.697543+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:11.352705+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:25:11.404096+00:00", "trade", 10.59, 9.0]
["2026-09-02T15:25:11.404127+00:00", "trade", 10.585, 9.0]
["2026-09-02T15:25:11.408575+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:25:12.332862+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:12.662973+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:12.721019+00:00", "trade", 10.5845, 100.0]
["2026-09-02T15:25:12.744302+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:12.897111+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:12.936074+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:12.981622+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:25:12.988603+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:25:13.096375+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.046961+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.067764+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.129946+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.130413+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.738522+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:25:14.738895+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:25:14.739265+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:25:14.739859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.740311+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:14.793539+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:14.947682+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:25:15.011936+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:25:15.313973+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.075834+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:16.076610+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.077843+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.110535+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.126734+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.127168+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.188155+00:00", "trade", 10.5803, 99.0]
["2026-09-02T15:25:16.327859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:16.502357+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:25:16.667436+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:17.527680+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:17.528333+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:17.528451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:17.653516+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:17.655481+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:17.738726+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:17.738851+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:17.762441+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:18.285887+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:18.406656+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:18.407303+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:18.407706+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:18.468491+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:18.596963+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:18.597626+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:18.876914+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.191537+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:19.253889+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:19.253896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.254528+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.254724+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.402195+00:00", "trade", 10.585, 2371.0]
["2026-09-02T15:25:19.402875+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.659655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.660223+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.660401+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:19.703387+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.020666+00:00", "trade", 10.59, 14.0]
["2026-09-02T15:25:20.549664+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.550058+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.550160+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.550549+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.744497+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:20.893193+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:20.893889+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:20.894348+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.008380+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.073139+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:25:21.073790+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.073905+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.113521+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.675874+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:21.886470+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.886880+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:21.906136+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:22.068943+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:22.162310+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:25:22.288508+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:22.409084+00:00", "trade", 10.5801, 99.0]
["2026-09-02T15:25:22.639425+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:22.987163+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:25:22.991009+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:25:23.021051+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:23.021414+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:23.055708+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:23.056293+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:23.056415+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:23.089847+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:23.089868+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:23.131383+00:00", "trade", 10.5803, 99.0]
["2026-09-02T15:25:23.994429+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:25:24.249792+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:24.290966+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:25:24.352985+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:24.485625+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:24.679566+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:24.812535+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:25:25.898178+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:25:25.963146+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:26.141599+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:26.291503+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:26.404181+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:26.458737+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:26.638809+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:26.772407+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:26.962278+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:25:27.105401+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:27.105405+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:27.105741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:27.105855+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:27.106116+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:27.159767+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:27.215427+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:27.289213+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:27.290197+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:27.439168+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:25:27.439213+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:25:27.608421+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:27.919604+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:27.973791+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:27.976152+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:25:28.108942+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:28.114524+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:28.128105+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:25:28.202404+00:00", "trade", 10.5845, 100.0]
["2026-09-02T15:25:28.448363+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:25:28.448544+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:25:28.448618+00:00", "trade", 10.58, 84.0]
["2026-09-02T15:25:28.448851+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:25:28.449323+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:28.449791+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:28.687335+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:28.688055+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:28.748209+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:25:28.790899+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.073292+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:29.109311+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:29.296751+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.452799+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.638259+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.638266+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:29.638947+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:29.793419+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.793419+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:29.793847+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:29.793908+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:29.848874+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:29.926094+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:29.946943+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:30.102332+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:30.110460+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:30.442887+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:30.442891+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:30.993334+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:31.101548+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:32.076286+00:00", "trade", 10.585, 1938.0]
["2026-09-02T15:25:32.757963+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:32.758058+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:35.603311+00:00", "trade", 10.5826, 11.0]
["2026-09-02T15:25:35.604069+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:25:36.381135+00:00", "trade", 10.5861, 84.0]
["2026-09-02T15:25:36.382686+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:36.383084+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:25:36.820413+00:00", "trade", 10.5839, 30.0]
["2026-09-02T15:25:37.073131+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:37.253617+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:40.096342+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:40.619981+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:40.997984+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:42.453813+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:42.454359+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:42.454457+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:42.652327+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:25:42.655664+00:00", "trade", 10.585, 11.0]
["2026-09-02T15:25:43.364347+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:25:43.720783+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:25:44.363062+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:44.443407+00:00", "trade", 10.5836, 2.0]
["2026-09-02T15:25:44.751771+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:44.930758+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:45.156354+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:45.156735+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:46.038774+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:46.269998+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:46.369202+00:00", "trade", 10.5838, 100.0]
["2026-09-02T15:25:46.769773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:47.219167+00:00", "trade", 10.5889, 588.0]
["2026-09-02T15:25:47.404578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:47.882742+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:48.012635+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:48.086293+00:00", "trade", 10.58, 93.0]
["2026-09-02T15:25:48.086300+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:48.087123+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:25:48.668207+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:25:48.804353+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:25:48.804414+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:25:48.804476+00:00", "trade", 10.58, 1200.0]
["2026-09-02T15:25:48.829180+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:48.881912+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:49.987722+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:25:49.987828+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:25:51.818447+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:25:51.997103+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:52.721007+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:25:53.769185+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:53.967604+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:54.020827+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:54.783527+00:00", "trade", 10.5828, 11.0]
["2026-09-02T15:25:54.911389+00:00", "trade", 10.585, 11.0]
["2026-09-02T15:25:54.915532+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:25:54.926499+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:25:54.944154+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:25:55.031692+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:55.188057+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:55.240139+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:55.461092+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:25:55.941275+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:56.018984+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:56.018990+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:56.289533+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:56.735029+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:56.786719+00:00", "trade", 10.5838, 100.0]
["2026-09-02T15:25:56.788360+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:56.981446+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:57.253076+00:00", "trade", 10.5828, 13.0]
["2026-09-02T15:25:57.255173+00:00", "trade", 10.5828, 10.0]
["2026-09-02T15:25:57.256841+00:00", "trade", 10.5828, 10.0]
["2026-09-02T15:25:57.257298+00:00", "trade", 10.5828, 7.0]
["2026-09-02T15:25:57.258564+00:00", "trade", 10.5828, 3.0]
["2026-09-02T15:25:57.260012+00:00", "trade", 10.5828, 3.0]
["2026-09-02T15:25:57.261147+00:00", "trade", 10.5828, 2.0]
["2026-09-02T15:25:57.261943+00:00", "trade", 10.5828, 2.0]
["2026-09-02T15:25:57.333515+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:57.394536+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:57.565948+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:57.619714+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:57.697237+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:25:57.777674+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:58.047899+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:25:58.321796+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:25:58.578505+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:25:58.736979+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:25:58.879160+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:25:59.047515+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:25:59.534796+00:00", "trade", 10.5824, 3.0]
["2026-09-02T15:25:59.536776+00:00", "trade", 10.5824, 2.0]
["2026-09-02T15:25:59.537993+00:00", "trade", 10.5824, 1.0]
["2026-09-02T15:26:00.422976+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:00.427009+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:26:00.469444+00:00", "trade", 10.5802, 1000.0]
["2026-09-02T15:26:00.654173+00:00", "trade", 10.5812, 1000.0]
["2026-09-02T15:26:00.846509+00:00", "trade", 10.5812, 1000.0]
["2026-09-02T15:26:00.967387+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:01.638944+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:26:02.069940+00:00", "trade", 10.5822, 44.0]
["2026-09-02T15:26:04.089742+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:04.089992+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:26:04.342919+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:04.491927+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:05.162527+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:05.163004+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:05.193265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:05.919150+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:05.919303+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:05.919620+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:05.919967+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:05.930103+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:06.142152+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:26:06.142925+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:07.016994+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:26:07.350913+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:07.406904+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:26:08.037431+00:00", "trade", 10.585, 15.0]
["2026-09-02T15:26:08.959421+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:26:09.049325+00:00", "trade", 10.5877, 9.0]
["2026-09-02T15:26:09.363346+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:26:10.054093+00:00", "trade", 10.5899, 9.0]
["2026-09-02T15:26:11.747525+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:12.661809+00:00", "trade", 10.5848, 300.0]
["2026-09-02T15:26:13.248188+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:13.248510+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:13.248585+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:13.250464+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:13.307818+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:13.395184+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:13.595048+00:00", "trade", 10.5835, 20.0]
["2026-09-02T15:26:13.728870+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:13.923053+00:00", "trade", 10.5818, 12.0]
["2026-09-02T15:26:13.924780+00:00", "trade", 10.5818, 6.0]
["2026-09-02T15:26:13.926788+00:00", "trade", 10.5818, 3.0]
["2026-09-02T15:26:13.928701+00:00", "trade", 10.5818, 1.0]
["2026-09-02T15:26:13.930408+00:00", "trade", 10.5818, 5.0]
["2026-09-02T15:26:14.422602+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:14.916301+00:00", "trade", 10.585, 9.0]
["2026-09-02T15:26:15.035286+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:26:17.346266+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:26:18.663555+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:26:18.713107+00:00", "trade", 10.5833, 100.0]
["2026-09-02T15:26:19.413646+00:00", "trade", 10.585, 534.0]
["2026-09-02T15:26:19.688785+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:26:19.688953+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:26:20.160627+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:26:21.183687+00:00", "trade", 10.585, 12.0]
["2026-09-02T15:26:21.497247+00:00", "trade", 10.585, 78.0]
["2026-09-02T15:26:21.503630+00:00", "trade", 10.5831, 1.0]
["2026-09-02T15:26:22.016477+00:00", "trade", 10.5899, 40.0]
["2026-09-02T15:26:23.381877+00:00", "trade", 10.5848, 53.0]
["2026-09-02T15:26:24.179866+00:00", "trade", 10.5835, 20.0]
["2026-09-02T15:26:24.596782+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:24.741981+00:00", "trade", 10.5819, 4.0]
["2026-09-02T15:26:24.883338+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:25.059397+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:25.227636+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:25.428615+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:25.556565+00:00", "trade", 10.5803, 93.0]
["2026-09-02T15:26:25.557382+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:26:25.864027+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:25.881442+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:26.194903+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:26:26.194932+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:26.204107+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:26.211562+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:26.267786+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:27.744388+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:28.263465+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:26:28.419310+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.132755+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.139426+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:26:29.156461+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.156924+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.193151+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.202095+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.204941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:29.289224+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:29.393085+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:29.728488+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:30.074481+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:30.135402+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:30.397841+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:26:30.420626+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:26:30.718406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:30.865802+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:30.930145+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:30.930846+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.245736+00:00", "trade", 10.5886, 50.0]
["2026-09-02T15:26:31.431182+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:26:31.690863+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:31.810804+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:31.811216+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.811226+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.853969+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.855411+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.855850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:31.866233+00:00", "trade", 10.5868, 1.0]
["2026-09-02T15:26:32.177068+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:32.312008+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:26:33.845972+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:33.846230+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:26:34.738790+00:00", "trade", 10.5801, 1000.0]
["2026-09-02T15:26:35.041358+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:26:35.463872+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:26:35.879633+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.011061+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.011512+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.152411+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.348410+00:00", "trade", 10.5816, 4.0]
["2026-09-02T15:26:36.408565+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.465513+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.466337+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.518152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:36.939869+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:37.179212+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:37.179678+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:37.243431+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:37.568827+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:37.662917+00:00", "trade", 10.5848, 6.0]
["2026-09-02T15:26:37.748003+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:26:37.861004+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:26:38.337415+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.468748+00:00", "trade", 10.59, 140.0]
["2026-09-02T15:26:38.469436+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.517260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.529683+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.529701+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.754783+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:38.957607+00:00", "trade", 10.5834, 67.0]
["2026-09-02T15:26:40.466966+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:40.555332+00:00", "trade", 10.5812, 1414.0]
["2026-09-02T15:26:41.520906+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:41.520964+00:00", "trade", 10.58, 1400.0]
["2026-09-02T15:26:41.521024+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:26:43.046418+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:26:43.975777+00:00", "trade", 10.585, 42.0]
["2026-09-02T15:26:45.748348+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:46.303375+00:00", "trade", 10.585, 22.0]
["2026-09-02T15:26:46.897884+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:26:47.653483+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:26:48.080630+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:48.380353+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:48.558996+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:48.798539+00:00", "trade", 10.5833, 100.0]
["2026-09-02T15:26:50.037694+00:00", "trade", 10.5801, 50.0]
["2026-09-02T15:26:50.301758+00:00", "trade", 10.585, 19.0]
["2026-09-02T15:26:51.622002+00:00", "trade", 10.5813, 10.0]
["2026-09-02T15:26:51.624008+00:00", "trade", 10.5813, 3.0]
["2026-09-02T15:26:53.369892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:53.456900+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:53.457678+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:53.523368+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:26:53.524255+00:00", "trade", 10.58, 87.0]
["2026-09-02T15:26:53.524258+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:53.524620+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:53.525006+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:26:53.931877+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:26:54.484424+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:54.536106+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:26:54.537299+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:54.538637+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:54.603280+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:54.720698+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:26:54.896497+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:26:55.303073+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:55.371126+00:00", "trade", 10.58, 23.0]
["2026-09-02T15:26:55.371135+00:00", "trade", 10.58, 76.0]
["2026-09-02T15:26:55.372104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.372980+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.373983+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.415260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.420188+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:26:55.429244+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.432798+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.468060+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.468811+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.469878+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:55.567378+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:56.081276+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:56.133357+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:26:56.135398+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:56.185925+00:00", "trade", 10.58, 85.0]
["2026-09-02T15:26:56.186053+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:26:56.188320+00:00", "trade", 10.5802, 85.0]
["2026-09-02T15:26:56.188413+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:26:56.189479+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:26:56.189618+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:26:56.189883+00:00", "trade", 10.5801, 14.0]
["2026-09-02T15:26:58.490714+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:26:58.490832+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:26:58.491448+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:26:58.491631+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:26:59.052385+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:26:59.374610+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:27:00.936633+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:00.937393+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:27:01.013272+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:01.983943+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:01.988849+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:01.992366+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:02.302776+00:00", "trade", 10.5812, 297.0]
["2026-09-02T15:27:02.621440+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:02.949974+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:03.105355+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:03.268008+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:03.436867+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:03.436874+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:03.681635+00:00", "trade", 10.582, 1.0]
["2026-09-02T15:27:03.794317+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:04.111453+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:04.964870+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:05.183952+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:05.300306+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:05.300310+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:05.528184+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:05.530920+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:27:05.616738+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:05.785916+00:00", "trade", 10.5832, 70.0]
["2026-09-02T15:27:05.941130+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:27:06.281199+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:06.554871+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:27:06.600856+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:07.458021+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:07.768728+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:27:07.768737+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:27:07.768775+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:27:07.768786+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:27:07.769368+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:07.769768+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:07.777185+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:07.972788+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:08.290779+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:08.291179+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:08.381967+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:08.776204+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:08.777771+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:09.084468+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:27:09.523757+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:27:09.615122+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:09.670616+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:09.670748+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:09.919750+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:09.919811+00:00", "trade", 10.58, 1200.0]
["2026-09-02T15:27:09.920329+00:00", "trade", 10.58, 223.0]
["2026-09-02T15:27:09.933659+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:10.010915+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:27:10.614329+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:27:10.614786+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:10.753384+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:11.486978+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:11.804907+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:11.807885+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:27:11.807913+00:00", "trade", 10.58, 84.0]
["2026-09-02T15:27:12.288750+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:27:12.317229+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:27:12.336069+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:27:12.343028+00:00", "trade", 10.58, 67.0]
["2026-09-02T15:27:12.343037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:12.343454+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:12.343558+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:12.349416+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:27:12.443541+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:12.614499+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:12.760777+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:12.932199+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:13.127572+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:13.286684+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:13.342671+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:13.405926+00:00", "trade", 10.58, 67.0]
["2026-09-02T15:27:13.405938+00:00", "trade", 10.58, 32.0]
["2026-09-02T15:27:13.405940+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:13.447672+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:13.535181+00:00", "trade", 10.585, 46.0]
["2026-09-02T15:27:13.594990+00:00", "trade", 10.58, 115.0]
["2026-09-02T15:27:13.606322+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:14.128299+00:00", "trade", 10.585, 50.0]
["2026-09-02T15:27:14.760151+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:27:15.285123+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:15.453826+00:00", "trade", 10.58, 160.0]
["2026-09-02T15:27:15.453832+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:15.454047+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:15.620100+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:15.620100+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:15.676158+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:15.743153+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:15.743158+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:15.774099+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:15.958392+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:16.138493+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:16.306911+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:16.306916+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:16.456194+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:16.619543+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:16.771691+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:16.941546+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:27:17.101793+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.105611+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.155396+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:17.283376+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.438318+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.607137+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:17.774849+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.774851+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:17.881021+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:17.938955+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:17.948047+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.117608+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.279744+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.279747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:18.435799+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:18.619114+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.659167+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.670450+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:27:18.712815+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:18.771116+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.952479+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:18.952480+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:19.077188+00:00", "trade", 10.5886, 160.0]
["2026-09-02T15:27:19.097679+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:27:19.105124+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:19.105127+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:19.203457+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:27:19.279767+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:19.424635+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:19.434861+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:19.475364+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:19.597488+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:19.761465+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:27:19.950534+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:20.105374+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:20.283362+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:20.283367+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:20.391532+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:20.452713+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:20.456419+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:27:20.771519+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:20.955753+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:21.104771+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:21.104773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:21.183218+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:27:21.274270+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:21.443278+00:00", "trade", 10.5848, 67.0]
["2026-09-02T15:27:21.591948+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:21.616664+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:21.936359+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:21.939056+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:27:22.106660+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:27:22.179137+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:22.189639+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:22.199467+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:22.495715+00:00", "trade", 10.58, 297.0]
["2026-09-02T15:27:22.537888+00:00", "trade", 10.5802, 297.0]
["2026-09-02T15:27:22.555194+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:27:22.789878+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:27:22.952809+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:22.977726+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:23.343832+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:23.346312+00:00", "trade", 10.5802, 99.0]
["2026-09-02T15:27:23.457600+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:27:23.598545+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:27:24.119817+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:27:24.171010+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:27:24.534957+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:24.586367+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:24.586377+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:24.594654+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:24.622050+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:24.622821+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:24.677184+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:27:25.063629+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:25.231215+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:25.506954+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:26.661956+00:00", "trade", 10.5813, 3.0]
["2026-09-02T15:27:29.341255+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:27:30.729590+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:27:30.729626+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:27:30.812940+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:27:30.863903+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:30.867099+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:30.867995+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:30.959570+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:30.960362+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:31.013895+00:00", "trade", 10.5832, 99.0]
["2026-09-02T15:27:31.787019+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:31.788132+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:31.837449+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:32.571672+00:00", "trade", 10.58, 251.0]
["2026-09-02T15:27:32.581639+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:32.633434+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:27:33.047421+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:27:33.674641+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:33.785426+00:00", "trade", 10.5832, 100.0]
["2026-09-02T15:27:34.366950+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:34.366957+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:34.438699+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:35.300945+00:00", "trade", 10.5877, 6.0]
["2026-09-02T15:27:36.275242+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:27:36.275254+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:27:36.379013+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:36.830283+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:38.154353+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:38.257857+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:38.485651+00:00", "trade", 10.5877, 1.0]
["2026-09-02T15:27:39.142790+00:00", "trade", 10.5848, 100.0]
["2026-09-02T15:27:39.242947+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:27:41.358016+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:27:41.898125+00:00", "trade", 10.585, 11.0]
["2026-09-02T15:27:41.898744+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:27:41.899134+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:27:41.899641+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:27:41.902690+00:00", "trade", 10.585, 53.0]
["2026-09-02T15:27:41.913562+00:00", "trade", 10.58, 53.0]
["2026-09-02T15:27:41.914054+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:42.689604+00:00", "trade", 10.5877, 4.0]
["2026-09-02T15:27:43.089618+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:27:43.089665+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:27:44.264546+00:00", "trade", 10.5811, 9.0]
["2026-09-02T15:27:44.925234+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:45.490065+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:27:45.490428+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:27:46.587317+00:00", "trade", 10.585, 7.0]
["2026-09-02T15:27:46.587765+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:47.292907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:51.667639+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:27:51.668375+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:27:52.247095+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:52.327185+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:27:53.254475+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:27:53.330135+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:27:53.330990+00:00", "trade", 10.58, 93.0]
["2026-09-02T15:27:53.445526+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:53.913651+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:27:53.966652+00:00", "trade", 10.5811, 3355.0]
["2026-09-02T15:27:54.123055+00:00", "trade", 10.5847, 100.0]
["2026-09-02T15:27:54.489456+00:00", "trade", 10.5814, 15.0]
["2026-09-02T15:27:57.101579+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:27:57.927823+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:28:01.181695+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:01.181812+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:01.182185+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:01.182406+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:28:01.182502+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:01.183072+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:01.274296+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:01.274531+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:28:01.607371+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:01.607421+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:01.624665+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.024030+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.109837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.201936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.202661+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.221726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.224611+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.275264+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:28:02.308897+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.309138+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.309163+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.309595+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.323355+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.361567+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.362714+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.366224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.373755+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:02.846295+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:03.186865+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:28:03.379420+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:28:04.336920+00:00", "trade", 10.5877, 188.0]
["2026-09-02T15:28:04.593804+00:00", "trade", 10.5834, 28.0]
["2026-09-02T15:28:05.107754+00:00", "trade", 10.583, 100.0]
["2026-09-02T15:28:05.491623+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:28:06.841889+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:28:07.663079+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:28:08.291516+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:08.383963+00:00", "trade", 10.585, 2600.0]
["2026-09-02T15:28:08.385830+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:08.986942+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:08.996399+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:09.122481+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:09.478464+00:00", "trade", 10.59, 15.0]
["2026-09-02T15:28:09.767383+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:11.388114+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:11.623382+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:11.929733+00:00", "trade", 10.5836, 2000.0]
["2026-09-02T15:28:13.464294+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:13.835303+00:00", "trade", 10.5833, 5.0]
["2026-09-02T15:28:14.231656+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:14.452825+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:14.711119+00:00", "trade", 10.5861, 19.0]
["2026-09-02T15:28:14.711483+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:28:15.002605+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:15.330225+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:16.012749+00:00", "trade", 10.585, 696.0]
["2026-09-02T15:28:16.013925+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:16.121841+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:17.085561+00:00", "trade", 10.5811, 213.0]
["2026-09-02T15:28:17.085917+00:00", "trade", 10.5811, 1.0]
["2026-09-02T15:28:17.185850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:18.170503+00:00", "trade", 10.588, 1.0]
["2026-09-02T15:28:18.185864+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:18.187644+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:18.335672+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:28:18.663363+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:20.019757+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:20.867251+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:21.214210+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:21.788800+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:22.122197+00:00", "trade", 10.5847, 100.0]
["2026-09-02T15:28:22.520407+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:28:22.737559+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:23.204336+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:23.563190+00:00", "trade", 10.5847, 100.0]
["2026-09-02T15:28:23.737892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.417046+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.417705+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.417732+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.420822+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.522181+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.681407+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:24.953707+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:25.726313+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:26.112142+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:28:26.289518+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:26.319758+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:28:26.319773+00:00", "trade", 10.585, 11.0]
["2026-09-02T15:28:26.320568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:26.330245+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:26.391611+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:27.220860+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:27.537706+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:28:29.089102+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:29.089328+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:28:29.608563+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:28:29.675942+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:28:31.053675+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:31.087865+00:00", "trade", 10.5829, 1.0]
["2026-09-02T15:28:31.309034+00:00", "trade", 10.5877, 2.0]
["2026-09-02T15:28:31.953898+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:33.017621+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:33.697231+00:00", "trade", 10.5832, 400.0]
["2026-09-02T15:28:33.708322+00:00", "trade", 10.5832, 200.0]
["2026-09-02T15:28:34.050557+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:28:34.253020+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:34.297452+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:28:34.507884+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:34.519274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:34.570098+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:34.583682+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:35.833761+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:35.945951+00:00", "trade", 10.5832, 100.0]
["2026-09-02T15:28:35.946735+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:36.566579+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:28:36.567249+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:28:36.792578+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:37.039215+00:00", "trade", 10.5861, 50.0]
["2026-09-02T15:28:38.575332+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:28:38.576218+00:00", "trade", 10.585, 213.0]
["2026-09-02T15:28:42.222136+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:28:42.237589+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:28:42.448753+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:42.755850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:42.949760+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:43.032773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:43.105836+00:00", "trade", 10.5819, 3.0]
["2026-09-02T15:28:43.468329+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:43.638086+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:28:43.651482+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:44.103003+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:44.167930+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:44.409347+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:44.513137+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:44.642322+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:28:44.912546+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:45.578616+00:00", "trade", 10.5801, 25.0]
["2026-09-02T15:28:45.769297+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:46.059721+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:46.213070+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:46.284291+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:46.386178+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:46.959595+00:00", "trade", 10.5899, 20.0]
["2026-09-02T15:28:48.549278+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:50.860873+00:00", "trade", 10.585, 125.0]
["2026-09-02T15:28:51.153923+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:51.372864+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:28:51.373186+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:28:51.485529+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:28:51.826621+00:00", "trade", 10.5825, 20.0]
["2026-09-02T15:28:54.101659+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:28:58.004942+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:28:58.772241+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:28:59.383639+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:28:59.675020+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:28:59.985043+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:29:00.078918+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:29:00.079286+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:29:00.079458+00:00", "trade", 10.585, 102.0]
["2026-09-02T15:29:00.122923+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:00.263919+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:29:00.572262+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:00.864463+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:00.907707+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:00.958080+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:29:00.958105+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:02.828221+00:00", "trade", 10.5824, 100.0]
["2026-09-02T15:29:03.344836+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:03.350286+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:29:04.515708+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:29:05.219313+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:05.253958+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:06.088120+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:06.088968+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:29:06.090656+00:00", "trade", 10.585, 26.0]
["2026-09-02T15:29:06.412166+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:06.893538+00:00", "trade", 10.59, 13.0]
["2026-09-02T15:29:06.893547+00:00", "trade", 10.585, 13.0]
["2026-09-02T15:29:06.893579+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:29:06.893608+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:29:06.893617+00:00", "trade", 10.59, 34.0]
["2026-09-02T15:29:06.893635+00:00", "trade", 10.585, 34.0]
["2026-09-02T15:29:06.925800+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:29:08.122729+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:29:08.225898+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:29:08.285362+00:00", "trade", 10.5861, 9.0]
["2026-09-02T15:29:08.285737+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:29:10.018373+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:11.608889+00:00", "trade", 10.5839, 99.0]
["2026-09-02T15:29:12.345385+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:12.351046+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:29:12.914082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:13.975367+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:14.100830+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:29:14.106869+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:29:14.269811+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:14.675524+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:29:14.676307+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:14.926289+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:29:15.086215+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:15.625428+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:15.717318+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:15.926081+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:16.063731+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:29:18.778227+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:18.946792+00:00", "trade", 10.5899, 50.0]
["2026-09-02T15:29:18.950898+00:00", "trade", 10.585, 3300.0]
["2026-09-02T15:29:18.951423+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:19.008917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:20.762642+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:25.619973+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:25.623175+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:28.123198+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:29:28.123220+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:29:28.763213+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:28.868042+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:29.291665+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:29.292128+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:30.270059+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:29:30.270433+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:29:31.147674+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:31.169395+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:31.466887+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:31.467804+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:31.473546+00:00", "trade", 10.585, 3300.0]
["2026-09-02T15:29:31.563518+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:31.723691+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:32.509279+00:00", "trade", 10.5856, 12.0]
["2026-09-02T15:29:32.512235+00:00", "trade", 10.5856, 7.0]
["2026-09-02T15:29:33.003056+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:33.051237+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:33.053482+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:33.053491+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:33.053538+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:33.676070+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:29:35.024771+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:35.200406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:36.005740+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:36.006540+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:36.055525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:36.194741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:36.312266+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:36.474200+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:29:36.742974+00:00", "trade", 10.5844, 6.0]
["2026-09-02T15:29:37.089337+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:29:37.089403+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:37.646966+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:37.746352+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:29:38.004369+00:00", "trade", 10.585, 176.0]
["2026-09-02T15:29:38.388141+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:38.563289+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:38.842308+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:38.842438+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:29:39.571384+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:29:39.805935+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:29:40.200057+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:40.374991+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:29:40.725811+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:41.207594+00:00", "trade", 10.5861, 64.0]
["2026-09-02T15:29:42.077801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:43.662616+00:00", "trade", 10.585, 3300.0]
["2026-09-02T15:29:43.663622+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:44.880606+00:00", "trade", 10.5827, 100.0]
["2026-09-02T15:29:45.663369+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:29:48.935112+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:49.696927+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:29:49.815628+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:49.907588+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:29:49.953036+00:00", "trade", 10.58, 70.0]
["2026-09-02T15:29:49.953492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:50.024282+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:29:50.279031+00:00", "trade", 10.58, 362.0]
["2026-09-02T15:29:51.185566+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:52.961614+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:29:52.962108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:53.379984+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:53.709945+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:29:53.883860+00:00", "trade", 10.5877, 1.0]
["2026-09-02T15:29:54.911194+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:55.015701+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:29:56.082422+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:56.841935+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:29:57.264119+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:29:57.377634+00:00", "trade", 10.5861, 44.0]
["2026-09-02T15:29:57.377997+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:29:58.637223+00:00", "trade", 10.5801, 206.0]
["2026-09-02T15:30:00.986918+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:01.743355+00:00", "trade", 10.5899, 11.0]
["2026-09-02T15:30:04.980697+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:05.334021+00:00", "trade", 10.5831, 100.0]
["2026-09-02T15:30:06.241714+00:00", "trade", 10.5836, 100.0]
["2026-09-02T15:30:07.331422+00:00", "trade", 10.5823, 14.0]
["2026-09-02T15:30:09.513548+00:00", "trade", 10.5848, 1890.0]
["2026-09-02T15:30:09.745412+00:00", "trade", 10.5888, 1.0]
["2026-09-02T15:30:13.600873+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:13.605983+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:14.186741+00:00", "trade", 10.5827, 100.0]
["2026-09-02T15:30:16.047763+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:17.882091+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:30:18.254780+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:18.488991+00:00", "trade", 10.5888, 1.0]
["2026-09-02T15:30:20.077326+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:30:20.180172+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:20.861340+00:00", "trade", 10.5835, 200.0]
["2026-09-02T15:30:21.510793+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:21.860757+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:23.052931+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:23.362184+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:23.581137+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:23.700855+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:23.901838+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:24.049026+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:24.535999+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:24.714739+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:25.117969+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:25.272361+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:25.746922+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:26.157731+00:00", "trade", 10.5899, 10.0]
["2026-09-02T15:30:26.583477+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:26.826284+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:27.033298+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:27.034595+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:27.036499+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:27.286376+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:27.766586+00:00", "trade", 10.59, 21.0]
["2026-09-02T15:30:28.144704+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:28.543911+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:28.544365+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:28.544743+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:28.572593+00:00", "trade", 10.585, 180.0]
["2026-09-02T15:30:28.576502+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:28.576517+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:28.576523+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:28.576527+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:28.576538+00:00", "trade", 10.585, 7.0]
["2026-09-02T15:30:28.576549+00:00", "trade", 10.585, 80.0]
["2026-09-02T15:30:28.578972+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:28.578974+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:30:28.622552+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:28.717888+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:30:29.176806+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:30:30.177510+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:30:30.177677+00:00", "trade", 10.585, 36.0]
["2026-09-02T15:30:30.384062+00:00", "trade", 10.5828, 200.0]
["2026-09-02T15:30:30.385898+00:00", "trade", 10.5833, 100.0]
["2026-09-02T15:30:30.391091+00:00", "trade", 10.5835, 200.0]
["2026-09-02T15:30:30.521644+00:00", "trade", 10.5829, 100.0]
["2026-09-02T15:30:30.527309+00:00", "trade", 10.5835, 200.0]
["2026-09-02T15:30:30.866469+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:30:32.142038+00:00", "trade", 10.5861, 20.0]
["2026-09-02T15:30:32.142404+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:30:32.730660+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:30:32.730697+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:32.730845+00:00", "trade", 10.585, 422.0]
["2026-09-02T15:30:32.730944+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:33.022889+00:00", "trade", 10.5845, 8.0]
["2026-09-02T15:30:33.024508+00:00", "trade", 10.5845, 2.0]
["2026-09-02T15:30:34.310391+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:30:34.310400+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:30:34.310456+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:30:34.310481+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:30:34.310490+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:30:34.310498+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:30:34.310508+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:30:34.310531+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:30:34.310541+00:00", "trade", 10.59, 8.0]
["2026-09-02T15:30:34.310563+00:00", "trade", 10.585, 8.0]
["2026-09-02T15:30:34.664721+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:30:34.668470+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:34.953828+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:30:35.816072+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:37.811037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:39.690507+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:39.902996+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:39.908681+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:39.909135+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:40.419880+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:41.006368+00:00", "trade", 10.58, 22.0]
["2026-09-02T15:30:41.072569+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:41.079719+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:41.710910+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:41.840745+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:42.400349+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:42.872630+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:45.377260+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:45.490917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:45.526158+00:00", "trade", 10.58, 22.0]
["2026-09-02T15:30:45.701026+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:30:45.875993+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:45.904452+00:00", "trade", 10.585, 1966.0]
["2026-09-02T15:30:45.982004+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:46.514121+00:00", "trade", 10.5877, 4.0]
["2026-09-02T15:30:47.076180+00:00", "trade", 10.585, 171.0]
["2026-09-02T15:30:47.224280+00:00", "trade", 10.585, 37.0]
["2026-09-02T15:30:47.326252+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:47.391596+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:30:49.182168+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.185306+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:30:49.185417+00:00", "trade", 10.58, 427.0]
["2026-09-02T15:30:49.185422+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:30:49.185651+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.185844+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.185856+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.185874+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.185919+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:49.185919+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.186236+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:30:49.186236+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.186313+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.186443+00:00", "trade", 10.58, 460.0]
["2026-09-02T15:30:49.186450+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.186452+00:00", "trade", 10.58, 140.0]
["2026-09-02T15:30:49.186540+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.186541+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:30:49.186939+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:49.186941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.187074+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.187456+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.195029+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.196708+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.484379+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:30:49.606718+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.606937+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:30:49.606976+00:00", "trade", 10.58, 22.0]
["2026-09-02T15:30:49.743119+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:49.803460+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:51.653809+00:00", "trade", 10.5812, 500.0]
["2026-09-02T15:30:52.029534+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:52.237450+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:52.237728+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:52.648906+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:30:52.716718+00:00", "trade", 10.585, 30.0]
["2026-09-02T15:30:52.943770+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:30:52.943849+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:30:53.297027+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:30:53.297063+00:00", "trade", 10.585, 17.0]
["2026-09-02T15:30:53.297071+00:00", "trade", 10.59, 19.0]
["2026-09-02T15:30:53.297088+00:00", "trade", 10.585, 19.0]
["2026-09-02T15:30:53.297107+00:00", "trade", 10.59, 65.0]
["2026-09-02T15:30:53.297132+00:00", "trade", 10.585, 65.0]
["2026-09-02T15:30:53.537020+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:54.052043+00:00", "trade", 10.585, 173.0]
["2026-09-02T15:30:54.052793+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:30:54.357655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:54.396634+00:00", "trade", 10.5829, 100.0]
["2026-09-02T15:30:55.001943+00:00", "trade", 10.5835, 10.0]
["2026-09-02T15:30:55.895917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:56.481027+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:57.021649+00:00", "trade", 10.585, 132.0]
["2026-09-02T15:30:57.541601+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:57.542071+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:57.577392+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:57.961003+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:59.110432+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:30:59.704268+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:30:59.904899+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:00.354656+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:00.355473+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:00.402014+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:00.952172+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:31:01.034810+00:00", "trade", 10.585, 790.0]
["2026-09-02T15:31:01.456211+00:00", "trade", 10.585, 14.0]
["2026-09-02T15:31:02.283111+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:31:03.043516+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:03.087040+00:00", "trade", 10.58, 700.0]
["2026-09-02T15:31:03.087099+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:03.087171+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:31:03.237696+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:31:03.237986+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:31:03.561088+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:03.841674+00:00", "trade", 10.5834, 100.0]
["2026-09-02T15:31:03.881207+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:04.451998+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:05.202598+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.120894+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.120938+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:31:06.120939+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120939+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:31:06.120941+00:00", "trade", 10.58, 35.0]
["2026-09-02T15:31:06.120942+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.120944+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.120947+00:00", "trade", 10.58, 1164.0]
["2026-09-02T15:31:06.120947+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120951+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:31:06.120951+00:00", "trade", 10.58, 13.0]
["2026-09-02T15:31:06.120955+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:31:06.120957+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120959+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.120959+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:06.120961+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120963+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:31:06.120968+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:31:06.120969+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.120969+00:00", "trade", 10.58, 327.0]
["2026-09-02T15:31:06.120969+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120970+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:06.120972+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120974+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:31:06.120978+00:00", "trade", 10.58, 280.0]
["2026-09-02T15:31:06.120978+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120978+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.120978+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:31:06.120980+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:31:06.120984+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120986+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.120988+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.120993+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:06.121006+00:00", "trade", 10.58, 72.0]
["2026-09-02T15:31:06.121029+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.121032+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.121038+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:31:06.121038+00:00", "trade", 10.58, 773.0]
["2026-09-02T15:31:06.121039+00:00", "trade", 10.58, 24.0]
["2026-09-02T15:31:06.121043+00:00", "trade", 10.58, 902.0]
["2026-09-02T15:31:06.121048+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121055+00:00", "trade", 10.58, 13.0]
["2026-09-02T15:31:06.121058+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:06.121063+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:31:06.121067+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121074+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121078+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121082+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121098+00:00", "trade", 10.58, 4963.0]
["2026-09-02T15:31:06.121136+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121136+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121137+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121167+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121174+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121182+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121189+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121196+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121203+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121210+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121216+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121237+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121243+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121249+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121256+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121262+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121269+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121276+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121283+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121283+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121291+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121297+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:31:06.121304+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121311+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121317+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121325+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121331+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121338+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121345+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121351+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121357+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121358+00:00", "trade", 10.58, 1300.0]
["2026-09-02T15:31:06.121361+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:06.121364+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121370+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121377+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121384+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:31:06.121384+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121387+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:31:06.121387+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:06.121387+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121390+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121392+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:06.121393+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121396+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:31:06.121396+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:31:06.121397+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121399+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:31:06.121402+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:31:06.121404+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121405+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121405+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:31:06.121409+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:06.121409+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121410+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121412+00:00", "trade", 10.58, 88.0]
["2026-09-02T15:31:06.121412+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121417+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121417+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121417+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121420+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:31:06.121420+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121420+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121423+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121424+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121424+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121427+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:06.121428+00:00", "trade", 10.58, 738.0]
["2026-09-02T15:31:06.121430+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121431+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121431+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:31:06.121435+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:06.121435+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.121437+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121439+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:31:06.121439+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:31:06.121440+00:00", "trade", 10.58, 2800.0]
["2026-09-02T15:31:06.121442+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:06.121442+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:31:06.121444+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121446+00:00", "trade", 10.58, 2835.0]
["2026-09-02T15:31:06.121451+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:31:06.121453+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121457+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121464+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121470+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121479+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121612+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121622+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121665+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121701+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121776+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121838+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121847+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121939+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.121981+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122086+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122272+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122385+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122519+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122609+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122667+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122856+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.122870+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:31:06.123119+00:00", "trade", 10.58, 87.0]
["2026-09-02T15:31:06.123726+00:00", "trade", 10.58, 37.0]
["2026-09-02T15:31:06.123833+00:00", "trade", 10.575, 6206.0]
["2026-09-02T15:31:06.124195+00:00", "trade", 10.58, 44675.0]
["2026-09-02T15:31:06.124348+00:00", "trade", 10.5761, 10.0]
["2026-09-02T15:31:06.124939+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.124987+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:06.125392+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.128056+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.128589+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.129989+00:00", "trade", 10.575, 3794.0]
["2026-09-02T15:31:06.131869+00:00", "trade", 10.58, 15.0]
["2026-09-02T15:31:06.132254+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:06.170290+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.221563+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.318472+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:06.421899+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:07.193276+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:07.741394+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:08.108525+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:08.110173+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:09.622621+00:00", "trade", 10.575, 565.0]
["2026-09-02T15:31:09.755242+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:11.827312+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:11.995112+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:31:12.004813+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:12.989902+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:31:13.089604+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:31:13.089611+00:00", "trade", 10.575, 700.0]
["2026-09-02T15:31:13.089613+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:13.090016+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:13.115904+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:13.532454+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:13.632692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.021895+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.021923+00:00", "trade", 10.57, 18.0]
["2026-09-02T15:31:14.021928+00:00", "trade", 10.57, 24.0]
["2026-09-02T15:31:14.021933+00:00", "trade", 10.57, 24.0]
["2026-09-02T15:31:14.021933+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.021939+00:00", "trade", 10.57, 32.0]
["2026-09-02T15:31:14.021943+00:00", "trade", 10.57, 18.0]
["2026-09-02T15:31:14.022380+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.022407+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.022571+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.022660+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:14.022674+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.024909+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:14.025310+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.028359+00:00", "trade", 10.57, 3.0]
["2026-09-02T15:31:14.028411+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:31:14.028465+00:00", "trade", 10.57, 44.0]
["2026-09-02T15:31:14.029056+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.105008+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.181153+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:14.331948+00:00", "trade", 10.5701, 25.0]
["2026-09-02T15:31:14.931276+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:16.001918+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:17.384186+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:17.431787+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:17.666245+00:00", "trade", 10.57, 32.0]
["2026-09-02T15:31:17.666253+00:00", "trade", 10.57, 24.0]
["2026-09-02T15:31:17.666256+00:00", "trade", 10.57, 18.0]
["2026-09-02T15:31:17.666263+00:00", "trade", 10.57, 24.0]
["2026-09-02T15:31:19.477463+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:31:20.118012+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.118464+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.585301+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.585764+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.649899+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.650368+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.935287+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.935364+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.935906+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:20.945080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:21.121722+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:21.650546+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:21.725696+00:00", "trade", 10.575, 141.0]
["2026-09-02T15:31:21.898382+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:21.898398+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:31:21.898434+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:21.898468+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:21.898485+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:21.898493+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:21.898510+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:21.898533+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:21.898782+00:00", "trade", 10.575, 75.0]
["2026-09-02T15:31:21.899121+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:21.998377+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:31:22.644252+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:22.830186+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:31:22.830218+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:23.101567+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:24.681252+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:31:26.832109+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:27.245462+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:27.251724+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:27.358131+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:31:27.410636+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:28.246060+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:28.252191+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:29.997061+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:30.027109+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:31.019805+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:32.005856+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:32.713041+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:33.028437+00:00", "trade", 10.5795, 15.0]
["2026-09-02T15:31:33.846319+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:31:34.086145+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:34.376271+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:31:34.376632+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:31:34.643251+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:31:35.095003+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:35.188715+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:35.188723+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:35.345226+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:31:35.350356+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:31:36.402774+00:00", "trade", 10.5821, 100.0]
["2026-09-02T15:31:36.834466+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:37.167308+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:37.893122+00:00", "trade", 10.582, 100.0]
["2026-09-02T15:31:37.958035+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:31:38.350434+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:38.478339+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:38.502379+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:39.059505+00:00", "trade", 10.5738, 200.0]
["2026-09-02T15:31:39.169782+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:31:39.268905+00:00", "trade", 10.575, 28.0]
["2026-09-02T15:31:40.001003+00:00", "trade", 10.5734, 50.0]
["2026-09-02T15:31:40.065336+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:41.391234+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:41.443115+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:42.927395+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:45.492583+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:31:45.882304+00:00", "trade", 10.5794, 13.0]
["2026-09-02T15:31:47.622670+00:00", "trade", 10.5701, 24.0]
["2026-09-02T15:31:49.000160+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:49.574366+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:50.234320+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:51.012681+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:51.179804+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:31:51.372078+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:51.372123+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:52.221944+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:52.730355+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:53.056625+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:53.056655+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:31:53.057433+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:53.211853+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:31:53.212561+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:53.272394+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:53.347454+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:53.397549+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:31:54.057212+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:31:55.683112+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:31:55.683846+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:31:56.006849+00:00", "trade", 10.5701, 25.0]
["2026-09-02T15:31:59.194138+00:00", "trade", 10.58, 24.0]
["2026-09-02T15:31:59.194168+00:00", "trade", 10.575, 24.0]
["2026-09-02T15:31:59.194202+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:59.194233+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:31:59.194262+00:00", "trade", 10.58, 51.0]
["2026-09-02T15:31:59.194293+00:00", "trade", 10.575, 51.0]
["2026-09-02T15:31:59.194967+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:31:59.196134+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:59.196667+00:00", "trade", 10.575, 152.0]
["2026-09-02T15:32:00.572170+00:00", "trade", 10.5799, 15.0]
["2026-09-02T15:32:00.893166+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:00.960661+00:00", "trade", 10.5701, 26.0]
["2026-09-02T15:32:01.127076+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:01.184236+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:01.352692+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:01.353459+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:01.369601+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:01.370346+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:01.504476+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:02.295279+00:00", "trade", 10.575, 28.0]
["2026-09-02T15:32:02.423815+00:00", "trade", 10.5805, 33.0]
["2026-09-02T15:32:02.823828+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:03.147455+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:03.148211+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:04.660129+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:05.202575+00:00", "trade", 10.5819, 200.0]
["2026-09-02T15:32:05.205579+00:00", "trade", 10.5819, 200.0]
["2026-09-02T15:32:05.450580+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:32:05.552226+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:32:06.038529+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:32:06.163663+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:06.881200+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:07.107963+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:32:08.033324+00:00", "trade", 10.5742, 750.0]
["2026-09-02T15:32:08.202333+00:00", "trade", 10.5818, 74.0]
["2026-09-02T15:32:08.321020+00:00", "trade", 10.575, 7.0]
["2026-09-02T15:32:08.541430+00:00", "trade", 10.5818, 200.0]
["2026-09-02T15:32:09.347152+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:10.693609+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:32:10.934013+00:00", "trade", 10.575, 218.0]
["2026-09-02T15:32:10.936537+00:00", "trade", 10.575, 1400.0]
["2026-09-02T15:32:10.944506+00:00", "trade", 10.575, 900.0]
["2026-09-02T15:32:10.979607+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:32:10.982896+00:00", "trade", 10.575, 500.0]
["2026-09-02T15:32:11.009521+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:32:11.021740+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:32:11.043070+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:32:11.054474+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:32:11.067968+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:32:11.078041+00:00", "trade", 10.575, 109.0]
["2026-09-02T15:32:11.389629+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:32:11.835284+00:00", "trade", 10.575, 213.0]
["2026-09-02T15:32:13.084872+00:00", "trade", 10.5799, 50.0]
["2026-09-02T15:32:13.993990+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:14.135539+00:00", "trade", 10.5745, 1.0]
["2026-09-02T15:32:15.188683+00:00", "trade", 10.57, 150.0]
["2026-09-02T15:32:17.699776+00:00", "trade", 10.575, 29.0]
["2026-09-02T15:32:21.306634+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:21.307378+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:32:21.307569+00:00", "trade", 10.575, 12.0]
["2026-09-02T15:32:21.309194+00:00", "trade", 10.575, 37.0]
["2026-09-02T15:32:21.749485+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:22.228363+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:23.017816+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:23.119184+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:24.268842+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:32:25.857407+00:00", "trade", 10.5803, 100.0]
["2026-09-02T15:32:25.936248+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:32:26.386671+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:32:26.484301+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:32:26.489540+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:28.015652+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:32:28.432380+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:30.014294+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:32:30.550269+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:30.550733+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:30.889137+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:30.889599+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:31.288557+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:33.367434+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:33.679669+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:32:33.768193+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:32:34.397930+00:00", "trade", 10.5803, 100.0]
["2026-09-02T15:32:35.051998+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:35.979318+00:00", "trade", 10.5749, 100.0]
["2026-09-02T15:32:37.669034+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:38.306412+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:39.822203+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:32:40.946145+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:40.950975+00:00", "trade", 10.58, 73.0]
["2026-09-02T15:32:41.144786+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:41.742191+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:43.164420+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:43.262427+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:43.344806+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:32:43.582225+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:43.710414+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:44.058689+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:45.061870+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:45.763672+00:00", "trade", 10.5711, 4730.0]
["2026-09-02T15:32:46.653766+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:32:47.181773+00:00", "trade", 10.5814, 100.0]
["2026-09-02T15:32:47.205328+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:32:47.210148+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:47.899120+00:00", "trade", 10.5799, 100.0]
["2026-09-02T15:32:49.291580+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:50.173202+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:50.173664+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:50.215295+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:50.752028+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:52.480678+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:54.206100+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:32:54.206136+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:32:54.206144+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:32:54.206165+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:32:54.206816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:54.329422+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:54.422810+00:00", "trade", 10.5814, 100.0]
["2026-09-02T15:32:54.525217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:54.932509+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:55.810478+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:56.228233+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:32:56.228321+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:32:56.228791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:56.229006+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:56.532063+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:57.355732+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:58.500124+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:58.510521+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:58.952004+00:00", "trade", 10.575, 8.0]
["2026-09-02T15:33:00.021418+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:00.097829+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:00.158125+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.049364+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.049380+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.359997+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.364049+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.453320+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:01.759280+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:02.226369+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:03.323144+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:03.419294+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:33:03.587813+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:33:03.588052+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:33:03.972785+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:04.034493+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:33:04.293972+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:33:04.294006+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:33:04.822012+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:33:05.142069+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:05.148055+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:33:05.209851+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:05.818937+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:05.919777+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:06.661386+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:07.329316+00:00", "trade", 10.5728, 100.0]
["2026-09-02T15:33:07.536183+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:07.536678+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:07.696001+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:07.957648+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:07.958095+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:07.958683+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:08.021673+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:08.441577+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:08.666698+00:00", "trade", 10.5789, 765.0]
["2026-09-02T15:33:08.667063+00:00", "trade", 10.5789, 1.0]
["2026-09-02T15:33:09.351091+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:09.756679+00:00", "trade", 10.5796, 100.0]
["2026-09-02T15:33:10.839468+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:33:10.839810+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:33:11.612282+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:33:11.612283+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:12.191343+00:00", "trade", 10.575, 105.0]
["2026-09-02T15:33:12.681030+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:12.708206+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:13.547052+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:13.567702+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:13.568368+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:14.942419+00:00", "trade", 10.574, 7.0]
["2026-09-02T15:33:18.838168+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:33:19.062581+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:19.063037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:19.918559+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:20.790829+00:00", "trade", 10.575, 2000.0]
["2026-09-02T15:33:22.802011+00:00", "trade", 10.5735, 1000.0]
["2026-09-02T15:33:23.276042+00:00", "trade", 10.5701, 200.0]
["2026-09-02T15:33:23.597048+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:23.597514+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:23.713326+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:33:24.067232+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:24.135848+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:24.135853+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:33:24.136265+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:24.136317+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:24.397784+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:24.819834+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:33:24.838821+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:33:24.839127+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:33:25.173218+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:25.862797+00:00", "trade", 10.5739, 11.0]
["2026-09-02T15:33:26.576992+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:27.219152+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:32.399236+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.399691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.454727+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.472028+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.836281+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.836756+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.837221+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.837526+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:32.925511+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:33.469502+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:33.864824+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:33.865299+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:34.242599+00:00", "trade", 10.5811, 45.0]
["2026-09-02T15:33:35.019732+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:35.452645+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:35.819393+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:35.872053+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:36.018165+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:36.856402+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:36.917630+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:36.984391+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:37.125547+00:00", "trade", 10.5788, 8.0]
["2026-09-02T15:33:37.165790+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:37.169198+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.521924+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.521933+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.522386+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.711000+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.711482+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:39.802462+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:40.417863+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:40.460167+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:40.518073+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:40.573317+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:40.573812+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.008770+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.018111+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.122629+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.655374+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:33:41.748055+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.759297+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.759782+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.775167+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.901426+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.901945+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:41.939281+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:42.018086+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:42.030431+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:42.122768+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:42.998692+00:00", "trade", 10.575, 51.0]
["2026-09-02T15:33:43.121732+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.122190+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.230592+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.456524+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.456995+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.457489+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.578534+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.623026+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.623491+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:43.801760+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.018396+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.171989+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:33:44.172029+00:00", "trade", 10.575, 150.0]
["2026-09-02T15:33:44.172715+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.173174+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.418618+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.574850+00:00", "trade", 10.5789, 474.0]
["2026-09-02T15:33:44.575247+00:00", "trade", 10.5789, 1.0]
["2026-09-02T15:33:44.683209+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:44.775878+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.541419+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.683703+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.789031+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.789839+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.826275+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:45.943075+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.059835+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.129670+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.147816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.149393+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:33:46.379086+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:33:46.582815+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:33:46.640436+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.644445+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.644905+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.676890+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.688080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:46.945848+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.001441+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:47.002125+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.554232+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.725387+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.765762+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.862697+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:47.927500+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:48.103640+00:00", "trade", 10.5747, 22.0]
["2026-09-02T15:33:48.176141+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:33:48.176151+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:33:48.178133+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:33:48.804858+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:48.923682+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:49.012448+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:49.229185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:50.116547+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:50.647083+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:50.861397+00:00", "trade", 10.5805, 200.0]
["2026-09-02T15:33:51.393901+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:33:51.394378+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:51.394860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:51.414565+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:51.659803+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:33:51.681041+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:51.833973+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:52.550158+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.153260+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.155962+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.264742+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.265197+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.307751+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.308207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.673702+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.674152+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.711336+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.722887+00:00", "trade", 10.5805, 3.0]
["2026-09-02T15:33:53.852968+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.853448+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:53.871543+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.125763+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.264654+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.283473+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.404264+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.406858+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:54.769029+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:33:56.096096+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:56.215328+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:56.934988+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:58.603131+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:58.604029+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:58.911469+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:58.912289+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:59.180869+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:59.191176+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:59.191500+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:59.261389+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:59.370863+00:00", "trade", 10.575, 2300.0]
["2026-09-02T15:33:59.981395+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:00.008987+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:34:00.655232+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:34:00.985767+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:01.097632+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:01.097751+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:01.136821+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:01.137602+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:01.194874+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:01.463238+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:01.464042+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:02.171112+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:02.172048+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:02.364312+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:34:02.364739+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:34:02.364749+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:34:02.364754+00:00", "trade", 10.575, 71.0]
["2026-09-02T15:34:02.365042+00:00", "trade", 10.575, 179.0]
["2026-09-02T15:34:02.365184+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:34:02.389609+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:34:04.189025+00:00", "trade", 10.575, 32.0]
["2026-09-02T15:34:04.567981+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:34:04.923111+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:04.967702+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:05.551842+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:34:07.781009+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:34:07.781373+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:34:08.608203+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:08.749708+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:08.986460+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:34:09.320446+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:09.326493+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:09.326578+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:09.333022+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:34:09.333037+00:00", "trade", 10.575, 29.0]
["2026-09-02T15:34:09.333041+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:34:09.334668+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:34:09.336585+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:34:09.336587+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:09.336587+00:00", "trade", 10.57, 380.0]
["2026-09-02T15:34:09.337304+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:09.377325+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:34:09.515649+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.340976+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:34:10.340977+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:34:10.341128+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:34:10.342051+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.342291+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.347029+00:00", "trade", 10.575, 78.0]
["2026-09-02T15:34:10.349380+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:34:10.521163+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.665874+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894334+00:00", "trade", 10.58, 27.0]
["2026-09-02T15:34:10.894395+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:34:10.894454+00:00", "trade", 10.58, 600.0]
["2026-09-02T15:34:10.894495+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894514+00:00", "trade", 10.58, 600.0]
["2026-09-02T15:34:10.894578+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894634+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.894636+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894696+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:34:10.894756+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894806+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894896+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.894947+00:00", "trade", 10.58, 1100.0]
["2026-09-02T15:34:10.895016+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.895060+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895067+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895074+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895100+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:34:10.895100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895104+00:00", "trade", 10.58, 302.0]
["2026-09-02T15:34:10.895195+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895400+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:34:10.895456+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895486+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.895532+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895557+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895597+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.895701+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.896222+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.897281+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:10.897442+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.900250+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:10.901996+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:34:10.902125+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:34:11.042721+00:00", "trade", 10.58, 5609.0]
["2026-09-02T15:34:11.042721+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042746+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:34:11.042747+00:00", "trade", 10.58, 1591.0]
["2026-09-02T15:34:11.042749+00:00", "trade", 10.58, 1250.0]
["2026-09-02T15:34:11.042750+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:34:11.042752+00:00", "trade", 10.58, 1100.0]
["2026-09-02T15:34:11.042755+00:00", "trade", 10.58, 11100.0]
["2026-09-02T15:34:11.042755+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:34:11.042758+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042759+00:00", "trade", 10.58, 5600.0]
["2026-09-02T15:34:11.042761+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042763+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042763+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:34:11.042766+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042766+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:34:11.042772+00:00", "trade", 10.58, 17.0]
["2026-09-02T15:34:11.042772+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:34:11.042774+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:34:11.042774+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042774+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042778+00:00", "trade", 10.58, 56.0]
["2026-09-02T15:34:11.042779+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:34:11.042781+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042782+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:11.042782+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042785+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042786+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042789+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042795+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042801+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042923+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042930+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042936+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042942+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042950+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042956+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042963+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042969+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042975+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042981+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042988+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.042989+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.042994+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043002+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043016+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043019+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:34:11.043022+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043026+00:00", "trade", 10.58, 245.0]
["2026-09-02T15:34:11.043027+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:34:11.043029+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043032+00:00", "trade", 10.58, 1300.0]
["2026-09-02T15:34:11.043032+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043035+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:34:11.043035+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043035+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043035+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:34:11.043036+00:00", "trade", 10.58, 186.0]
["2026-09-02T15:34:11.043036+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043040+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043041+00:00", "trade", 10.58, 700.0]
["2026-09-02T15:34:11.043042+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043044+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043047+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043048+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:34:11.043049+00:00", "trade", 10.58, 80.0]
["2026-09-02T15:34:11.043049+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043051+00:00", "trade", 10.58, 1300.0]
["2026-09-02T15:34:11.043053+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:11.043055+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043055+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043056+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:34:11.043060+00:00", "trade", 10.58, 843.0]
["2026-09-02T15:34:11.043062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043063+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043069+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043070+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043077+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043083+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:11.043086+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043090+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043097+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043104+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043111+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043114+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043117+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043118+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:34:11.043123+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043130+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043133+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043136+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043143+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043149+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043151+00:00", "trade", 10.58, 600.0]
["2026-09-02T15:34:11.043152+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043152+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043155+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043162+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043169+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043176+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043182+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043189+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043205+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043224+00:00", "trade", 10.58, 243.0]
["2026-09-02T15:34:11.043239+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043246+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043259+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043271+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043278+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:34:11.043278+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043286+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043320+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:34:11.043321+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:34:11.043333+00:00", "trade", 10.58, 2400.0]
["2026-09-02T15:34:11.043336+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:34:11.043336+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:34:11.043336+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043360+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043376+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043409+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:34:11.043411+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:34:11.043413+00:00", "trade", 10.58, 1900.0]
["2026-09-02T15:34:11.043413+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043416+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043418+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043420+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043420+00:00", "trade", 10.58, 3403.0]
["2026-09-02T15:34:11.043423+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:34:11.043425+00:00", "trade", 10.58, 12.0]
["2026-09-02T15:34:11.043432+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:34:11.043433+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:34:11.043433+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:34:11.043433+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043437+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:34:11.043442+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:11.043442+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043442+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:11.043443+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:34:11.043446+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043452+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043452+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043452+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043452+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:11.043461+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043461+00:00", "trade", 10.58, 80.0]
["2026-09-02T15:34:11.043461+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043462+00:00", "trade", 10.58, 738.0]
["2026-09-02T15:34:11.043470+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.043474+00:00", "trade", 10.58, 735.0]
["2026-09-02T15:34:11.043531+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043538+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043550+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043560+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043612+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043619+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043636+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043743+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043750+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043810+00:00", "trade", 10.58, 900.0]
["2026-09-02T15:34:11.043981+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.043998+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.044117+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.044995+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.045417+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:34:11.045715+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.045764+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.045795+00:00", "trade", 10.58, 1690.0]
["2026-09-02T15:34:11.046047+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.046532+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.046872+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.047001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.047085+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.047789+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.052147+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.054102+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:11.067733+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:34:11.073110+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.079257+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:11.145666+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.145705+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.145895+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.388922+00:00", "trade", 10.585, 64.0]
["2026-09-02T15:34:11.451638+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.455334+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:11.545594+00:00", "trade", 10.5861, 3.0]
["2026-09-02T15:34:11.546379+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:12.197579+00:00", "trade", 10.5801, 100.0]
["2026-09-02T15:34:12.871058+00:00", "trade", 10.5801, 100.0]
["2026-09-02T15:34:12.992735+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:13.131490+00:00", "trade", 10.589, 1.0]
["2026-09-02T15:34:13.558629+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:34:13.618030+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:34:14.180911+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:14.435402+00:00", "trade", 10.5811, 4725.0]
["2026-09-02T15:34:14.468012+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:15.023766+00:00", "trade", 10.5802, 100.0]
["2026-09-02T15:34:17.208335+00:00", "trade", 10.5861, 10.0]
["2026-09-02T15:34:17.208701+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:34:18.396858+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:34:18.594571+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:18.769812+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:19.266545+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:19.602749+00:00", "trade", 10.5877, 75.0]
["2026-09-02T15:34:20.103390+00:00", "trade", 10.5802, 1.0]
["2026-09-02T15:34:20.375836+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:20.603463+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:20.603985+00:00", "trade", 10.585, 238.0]
["2026-09-02T15:34:21.868426+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:34:22.870457+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:34:22.897887+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:23.044935+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:24.265313+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:34:24.316477+00:00", "trade", 10.5885, 500.0]
["2026-09-02T15:34:24.723745+00:00", "trade", 10.5802, 100.0]
["2026-09-02T15:34:24.768298+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:34:25.604686+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:34:25.989180+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:26.028500+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:26.038601+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:27.598433+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:27.669801+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:27.669826+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:27.669834+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:27.669851+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:27.669876+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:27.669901+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:27.670108+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:34:27.871025+00:00", "trade", 10.5848, 14.0]
["2026-09-02T15:34:28.704154+00:00", "trade", 10.5802, 100.0]
["2026-09-02T15:34:28.705941+00:00", "trade", 10.5802, 100.0]
["2026-09-02T15:34:28.972356+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:29.236634+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:29.702982+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:29.705869+00:00", "trade", 10.585, 121.0]
["2026-09-02T15:34:29.792000+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:30.997331+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:30.998193+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:34:30.998483+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.155932+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:34:31.159289+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:34:31.159294+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:31.159726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.159751+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.159954+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.163435+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:34:31.164472+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:34:31.281628+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.282761+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:31.283149+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:34:31.283291+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:31.283298+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:31.283397+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:34:31.284261+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.284279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:31.379850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:32.502208+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:34:32.658578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:32.716311+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:34:33.450557+00:00", "trade", 10.5861, 11.0]
["2026-09-02T15:34:33.925829+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:34.706183+00:00", "trade", 10.585, 102.0]
["2026-09-02T15:34:34.823130+00:00", "trade", 10.5802, 100.0]
["2026-09-02T15:34:34.972041+00:00", "trade", 10.585, 377.0]
["2026-09-02T15:34:35.807085+00:00", "trade", 10.5792, 100.0]
["2026-09-02T15:34:35.857268+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:36.070605+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:34:36.180242+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:36.241652+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:36.242437+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:36.844415+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:37.610616+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:37.664936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:37.867462+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:39.125655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:39.180011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:39.706499+00:00", "trade", 10.585, 98.0]
["2026-09-02T15:34:39.854416+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:40.117035+00:00", "trade", 10.5861, 4.0]
["2026-09-02T15:34:40.196776+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:40.326273+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:34:40.326299+00:00", "trade", 10.5899, 3.0]
["2026-09-02T15:34:40.986661+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:41.432560+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:41.491433+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:41.492210+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:43.019467+00:00", "trade", 10.5898, 8.0]
["2026-09-02T15:34:43.041590+00:00", "trade", 10.5898, 1.0]
["2026-09-02T15:34:43.683559+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:34:43.765152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:43.809659+00:00", "trade", 10.5868, 2.0]
["2026-09-02T15:34:43.810440+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:43.928560+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:44.245865+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:44.246347+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:34:44.247045+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:44.256378+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:44.656697+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:44.667632+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:45.419321+00:00", "trade", 10.5792, 90.0]
["2026-09-02T15:34:45.425773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:45.426228+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:45.435577+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:45.435588+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:45.465095+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:46.763050+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:34:46.871443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:47.378001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:47.378492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:47.562926+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:48.100177+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:34:48.538091+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:48.605019+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:48.829553+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:49.060583+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:49.139616+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:49.479996+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:49.870445+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:34:49.992936+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:34:50.232322+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:34:50.337579+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:50.516384+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:52.475677+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:52.561047+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:34:52.566531+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:34:53.257108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:53.356946+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:55.641488+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:55.947698+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:34:56.087835+00:00", "trade", 10.5801, 12.0]
["2026-09-02T15:34:57.794519+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:57.892441+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:58.053364+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:58.056616+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:58.755777+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:58.961774+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:34:58.993440+00:00", "trade", 10.5899, 15.0]
["2026-09-02T15:34:59.219817+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:34:59.371353+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:00.051325+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:00.522421+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:35:00.574618+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:35:01.749317+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:35:02.079078+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:02.220632+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:02.280869+00:00", "trade", 10.5889, 4000.0]
["2026-09-02T15:35:02.748830+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:02.751859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:02.910069+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:03.876962+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:04.059151+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:04.122326+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:35:04.151406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:04.151660+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.058725+00:00", "trade", 10.5899, 1416.0]
["2026-09-02T15:35:05.075800+00:00", "trade", 10.59, 96.0]
["2026-09-02T15:35:05.076113+00:00", "trade", 10.59, 183.0]
["2026-09-02T15:35:05.076115+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:35:05.076117+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076118+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076140+00:00", "trade", 10.59, 113.0]
["2026-09-02T15:35:05.076141+00:00", "trade", 10.59, 187.0]
["2026-09-02T15:35:05.076143+00:00", "trade", 10.59, 822.0]
["2026-09-02T15:35:05.076144+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:35:05.076148+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076148+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076149+00:00", "trade", 10.59, 808.0]
["2026-09-02T15:35:05.076418+00:00", "trade", 10.59, 783.0]
["2026-09-02T15:35:05.076477+00:00", "trade", 10.59, 393.0]
["2026-09-02T15:35:05.076529+00:00", "trade", 10.59, 2253.0]
["2026-09-02T15:35:05.076533+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076552+00:00", "trade", 10.59, 224.0]
["2026-09-02T15:35:05.076583+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:35:05.076587+00:00", "trade", 10.59, 16.0]
["2026-09-02T15:35:05.076587+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:35:05.076587+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:35:05.076587+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076590+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:35:05.076592+00:00", "trade", 10.59, 6592.0]
["2026-09-02T15:35:05.076593+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:35:05.076594+00:00", "trade", 10.59, 97.0]
["2026-09-02T15:35:05.076595+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:35:05.076596+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:35:05.076597+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:35:05.076597+00:00", "trade", 10.59, 52.0]
["2026-09-02T15:35:05.076597+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:35:05.076597+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076598+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076600+00:00", "trade", 10.59, 3403.0]
["2026-09-02T15:35:05.076605+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076606+00:00", "trade", 10.59, 7.0]
["2026-09-02T15:35:05.076663+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076670+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076677+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076684+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076685+00:00", "trade", 10.59, 48.0]
["2026-09-02T15:35:05.076687+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:35:05.076687+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076694+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:05.076699+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076706+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076713+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076719+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076733+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076734+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:35:05.076734+00:00", "trade", 10.59, 473.0]
["2026-09-02T15:35:05.076734+00:00", "trade", 10.59, 131.0]
["2026-09-02T15:35:05.076766+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076790+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076873+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:35:05.076885+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:05.076907+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:35:05.076918+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:35:05.076931+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:35:05.076954+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:35:05.076977+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:35:05.077051+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077083+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077091+00:00", "trade", 10.59, 44.0]
["2026-09-02T15:35:05.077105+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077189+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077322+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077353+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077452+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077538+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077919+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.077940+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.078521+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.078542+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.079080+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.079750+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.079830+00:00", "trade", 10.59, 18.0]
["2026-09-02T15:35:05.079845+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.080707+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.080904+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.081071+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.081080+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.081846+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.082424+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.083747+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.086871+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.091112+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:05.091457+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:05.093389+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:35:05.106967+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.112846+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.149183+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.177045+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.177073+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:05.306583+00:00", "trade", 10.595, 1850.0]
["2026-09-02T15:35:05.379070+00:00", "trade", 10.59, 31.0]
["2026-09-02T15:35:06.101609+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:06.263192+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:07.082460+00:00", "trade", 10.5911, 1416.0]
["2026-09-02T15:35:07.224262+00:00", "trade", 10.595, 2900.0]
["2026-09-02T15:35:07.735729+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:35:07.877052+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:07.913063+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:08.545416+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:10.454240+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:11.276149+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:35:11.517534+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:11.519283+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:11.519446+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:11.532118+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:11.877814+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:35:12.416517+00:00", "trade", 10.595, 11.0]
["2026-09-02T15:35:12.492191+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:12.528345+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:12.928745+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:12.928939+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:13.288963+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:13.289188+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:13.310799+00:00", "trade", 10.5901, 1850.0]
["2026-09-02T15:35:13.702744+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:13.892642+00:00", "trade", 10.595, 3318.0]
["2026-09-02T15:35:14.459711+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:14.825614+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:15.100121+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:15.104822+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:15.274414+00:00", "trade", 10.5961, 200.0]
["2026-09-02T15:35:15.538015+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:15.538209+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:15.538282+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:15.982149+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:16.466414+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:16.567039+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:16.595160+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:35:16.597801+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:16.648727+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:16.713439+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:35:17.130111+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:17.230555+00:00", "trade", 10.5986, 14.0]
["2026-09-02T15:35:17.302263+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:17.302751+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:17.422668+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:17.438499+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:17.484957+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:35:17.724729+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:17.725193+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:18.021852+00:00", "trade", 10.5815, 100.0]
["2026-09-02T15:35:18.230390+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:18.320464+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:18.953401+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:19.405891+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:19.580275+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:19.580736+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:19.894868+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:20.200373+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:20.231922+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:20.621943+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:20.623339+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:21.533786+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:21.875160+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:22.147622+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:35:22.332055+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:22.396731+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:22.866791+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:22.963682+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:23.237256+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:23.326513+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:35:23.326558+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:35:23.326566+00:00", "trade", 10.6, 45.0]
["2026-09-02T15:35:23.326574+00:00", "trade", 10.595, 45.0]
["2026-09-02T15:35:23.327210+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:24.189027+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:24.189274+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:24.697989+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:24.984322+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:25.207373+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:35:25.207402+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:25.207556+00:00", "trade", 10.595, 900.0]
["2026-09-02T15:35:25.470378+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:28.115830+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:28.181233+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:28.368138+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:28.444403+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:28.466041+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:28.518419+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:28.569928+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:29.043557+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:29.504364+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:29.533856+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:30.915000+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:35:30.915722+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:35:31.161877+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:31.194694+00:00", "trade", 10.5961, 3.0]
["2026-09-02T15:35:31.328656+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:35:32.385800+00:00", "trade", 10.5901, 1.0]
["2026-09-02T15:35:33.639410+00:00", "trade", 10.595, 600.0]
["2026-09-02T15:35:34.242968+00:00", "trade", 10.595, 210.0]
["2026-09-02T15:35:34.260685+00:00", "trade", 10.595, 390.0]
["2026-09-02T15:35:34.375009+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:34.756609+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:34.975311+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:35.423539+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:35.499908+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:36.493804+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:35:37.229554+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:37.940403+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:35:37.940435+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:35:39.225631+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:35:39.225640+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:35:39.944504+00:00", "trade", 10.595, 2600.0]
["2026-09-02T15:35:40.023317+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:40.315815+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:41.521083+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:35:41.521107+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:35:43.190391+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:43.190681+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:43.228096+00:00", "trade", 10.5814, 100.0]
["2026-09-02T15:35:43.373538+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:44.134035+00:00", "trade", 10.5999, 50.0]
["2026-09-02T15:35:44.252655+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:35:44.252664+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:35:45.132252+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:45.439544+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:35:45.439568+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:35:46.106832+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:35:46.230658+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:35:47.537953+00:00", "trade", 10.595, 3318.0]
["2026-09-02T15:35:49.623297+00:00", "trade", 10.5819, 3.0]
["2026-09-02T15:35:50.496356+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:35:50.497681+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:35:51.365198+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:52.815324+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:53.166035+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:35:53.259429+00:00", "trade", 10.6, 5.0]
["2026-09-02T15:35:53.259440+00:00", "trade", 10.595, 5.0]
["2026-09-02T15:35:54.381196+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:35:59.576696+00:00", "trade", 10.5901, 25.0]
["2026-09-02T15:36:00.529897+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:01.522944+00:00", "trade", 10.5917, 11.0]
["2026-09-02T15:36:01.584721+00:00", "trade", 10.5961, 3.0]
["2026-09-02T15:36:02.050846+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:02.163619+00:00", "trade", 10.5849, 1.0]
["2026-09-02T15:36:03.801690+00:00", "trade", 10.5819, 100.0]
["2026-09-02T15:36:04.099706+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:36:05.163325+00:00", "trade", 10.5926, 500.0]
["2026-09-02T15:36:06.269799+00:00", "trade", 10.5939, 300.0]
["2026-09-02T15:36:06.657618+00:00", "trade", 10.595, 96.0]
["2026-09-02T15:36:07.353942+00:00", "trade", 10.5961, 10.0]
["2026-09-02T15:36:07.495616+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:07.496335+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:07.496781+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:07.497422+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:07.874652+00:00", "trade", 10.595, 290.0]
["2026-09-02T15:36:08.542497+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:36:08.856996+00:00", "trade", 10.595, 1000.0]
["2026-09-02T15:36:09.091398+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.092974+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.159102+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:36:09.163771+00:00", "trade", 10.582, 64.0]
["2026-09-02T15:36:09.165771+00:00", "trade", 10.582, 34.0]
["2026-09-02T15:36:09.167077+00:00", "trade", 10.582, 8.0]
["2026-09-02T15:36:09.303573+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.305770+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.306521+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.306637+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.350909+00:00", "trade", 10.595, 3100.0]
["2026-09-02T15:36:09.351490+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.355584+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.355614+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.355844+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:36:09.393925+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:36:09.397434+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:09.398019+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.517500+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:09.529098+00:00", "trade", 10.5961, 33.0]
["2026-09-02T15:36:09.529466+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:36:10.218631+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:10.936226+00:00", "trade", 10.5902, 642.0]
["2026-09-02T15:36:11.185106+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:11.643236+00:00", "trade", 10.5901, 100.0]
["2026-09-02T15:36:11.704317+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:11.705094+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:12.926260+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:36:12.929943+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:36:12.930002+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:36:13.436398+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:13.438110+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:13.467372+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:13.514716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:14.467278+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:14.467690+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:14.638286+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:15.115821+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:15.634073+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:15.640674+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:15.876016+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:36:15.876024+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:15.876181+00:00", "trade", 10.595, 1134.0]
["2026-09-02T15:36:15.876595+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:15.906208+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:16.044152+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:16.276617+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:18.259098+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:19.248877+00:00", "trade", 10.59, 250.0]
["2026-09-02T15:36:19.306804+00:00", "trade", 10.5961, 13.0]
["2026-09-02T15:36:19.307024+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:36:19.404263+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:36:19.921821+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:19.975351+00:00", "trade", 10.5989, 2000.0]
["2026-09-02T15:36:20.293689+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:20.710862+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:20.711147+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:21.171082+00:00", "trade", 10.595, 800.0]
["2026-09-02T15:36:21.473695+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:21.474770+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:22.275638+00:00", "trade", 10.595, 843.0]
["2026-09-02T15:36:22.276228+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:22.354131+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:23.771515+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:23.778273+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:36:23.778974+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:23.779120+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:23.810565+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:23.880016+00:00", "trade", 10.5824, 2.0]
["2026-09-02T15:36:24.206698+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:36:24.208906+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:36:25.277569+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:25.518263+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:25.864066+00:00", "trade", 10.5824, 100.0]
["2026-09-02T15:36:27.006168+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:27.390464+00:00", "trade", 10.5912, 1500.0]
["2026-09-02T15:36:27.880787+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T15:36:29.059847+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:29.061941+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:29.086566+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:31.468213+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:32.544949+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:37.283652+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:37.529769+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:37.530543+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:36:37.530575+00:00", "trade", 10.595, 33.0]
["2026-09-02T15:36:37.530680+00:00", "trade", 10.595, 5.0]
["2026-09-02T15:36:37.530711+00:00", "trade", 10.595, 121.0]
["2026-09-02T15:36:39.534214+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.544699+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.579272+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.640151+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.642616+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.784656+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:39.785108+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:40.018102+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:40.690289+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:36:40.690427+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:36:41.172685+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:41.570573+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:41.632417+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:41.947070+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:36:41.947765+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.000826+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.000834+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.086475+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:43.330844+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:36:43.347454+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.347924+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.348238+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.348685+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.439130+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.439569+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.439586+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.472376+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.605173+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:36:43.605392+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.605405+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.630326+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:43.630765+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:44.632676+00:00", "trade", 10.5943, 26.0]
["2026-09-02T15:36:44.815761+00:00", "trade", 10.595, 290.0]
["2026-09-02T15:36:44.815815+00:00", "trade", 10.595, 5.0]
["2026-09-02T15:36:47.120114+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:47.234269+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:47.287788+00:00", "trade", 10.5825, 100.0]
["2026-09-02T15:36:47.373543+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T15:36:47.374256+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:36:47.840068+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:47.840117+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:48.204079+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:48.575608+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:48.711752+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:49.738837+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:49.902409+00:00", "trade", 10.5922, 10.0]
["2026-09-02T15:36:50.971163+00:00", "trade", 10.595, 4000.0]
["2026-09-02T15:36:51.444755+00:00", "trade", 10.5977, 1.0]
["2026-09-02T15:36:52.641859+00:00", "trade", 10.5827, 5.0]
["2026-09-02T15:36:54.070563+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:55.798818+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:56.268351+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.043636+00:00", "trade", 10.5827, 100.0]
["2026-09-02T15:36:57.360703+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:36:57.361029+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361051+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361058+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361120+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361125+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:36:57.361125+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361127+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361182+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.361329+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:36:57.361374+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.363225+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:57.407785+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:36:57.407840+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:36:57.407891+00:00", "trade", 10.59, 187.0]
["2026-09-02T15:36:57.712451+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:58.206331+00:00", "trade", 10.595, 31.0]
["2026-09-02T15:36:58.305727+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:58.306552+00:00", "trade", 10.59, 1000.0]
["2026-09-02T15:36:58.306615+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:36:58.306676+00:00", "trade", 10.59, 149.0]
["2026-09-02T15:36:58.306733+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:36:58.307493+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:58.307960+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:58.377477+00:00", "trade", 10.5844, 100.0]
["2026-09-02T15:36:58.414057+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:36:58.414159+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:36:58.677920+00:00", "trade", 10.594, 136.0]
["2026-09-02T15:36:58.722428+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:36:58.737834+00:00", "trade", 10.59, 90.0]
["2026-09-02T15:36:58.740782+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:36:58.889633+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:59.391547+00:00", "trade", 10.5901, 4721.0]
["2026-09-02T15:36:59.426366+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:59.737761+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:36:59.890695+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:00.101617+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:37:00.228479+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:00.388655+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:00.683976+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:00.792729+00:00", "trade", 10.5909, 4000.0]
["2026-09-02T15:37:01.281489+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:37:04.523128+00:00", "trade", 10.583, 100.0]
["2026-09-02T15:37:04.525021+00:00", "trade", 10.583, 67.0]
["2026-09-02T15:37:04.591394+00:00", "trade", 10.583, 11.0]
["2026-09-02T15:37:04.876247+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:04.876672+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:04.940866+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:05.007054+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:37:05.007823+00:00", "trade", 10.59, 93.0]
["2026-09-02T15:37:05.007824+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:05.008268+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:05.008302+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:05.983737+00:00", "trade", 10.5961, 4.0]
["2026-09-02T15:37:07.426183+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:37:08.638396+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:37:08.638522+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:37:08.666245+00:00", "trade", 10.5999, 4.0]
["2026-09-02T15:37:08.777257+00:00", "trade", 10.595, 17.0]
["2026-09-02T15:37:09.015643+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:11.121247+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:37:11.121711+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:11.122160+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:11.199405+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:11.252817+00:00", "trade", 10.594, 99.0]
["2026-09-02T15:37:11.766590+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:37:11.986251+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:12.008466+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:12.037034+00:00", "trade", 10.594, 99.0]
["2026-09-02T15:37:12.091796+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:12.094074+00:00", "trade", 10.5902, 99.0]
["2026-09-02T15:37:12.099989+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:37:13.442731+00:00", "trade", 10.5925, 13.0]
["2026-09-02T15:37:13.684265+00:00", "trade", 10.59, 217.0]
["2026-09-02T15:37:13.684272+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:13.684736+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:13.685200+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:13.742801+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:13.808505+00:00", "trade", 10.59, 93.0]
["2026-09-02T15:37:13.830490+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:37:14.531097+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:37:14.591283+00:00", "trade", 10.5932, 99.0]
["2026-09-02T15:37:20.293740+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.655374+00:00", "trade", 10.59, 80.0]
["2026-09-02T15:37:22.655858+00:00", "trade", 10.595, 11.0]
["2026-09-02T15:37:22.656316+00:00", "trade", 10.595, 80.0]
["2026-09-02T15:37:22.656576+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:37:22.656656+00:00", "trade", 10.59, 1609.0]
["2026-09-02T15:37:22.657126+00:00", "trade", 10.595, 300.0]
["2026-09-02T15:37:22.657423+00:00", "trade", 10.595, 1609.0]
["2026-09-02T15:37:22.659137+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:37:22.691598+00:00", "trade", 10.59, 542.0]
["2026-09-02T15:37:22.691703+00:00", "trade", 10.59, 1352.0]
["2026-09-02T15:37:22.692001+00:00", "trade", 10.59, 400.0]
["2026-09-02T15:37:22.692002+00:00", "trade", 10.59, 1064.0]
["2026-09-02T15:37:22.692004+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:37:22.692006+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:37:22.692009+00:00", "trade", 10.59, 52.0]
["2026-09-02T15:37:22.692009+00:00", "trade", 10.59, 59.0]
["2026-09-02T15:37:22.692012+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692012+00:00", "trade", 10.59, 75.0]
["2026-09-02T15:37:22.692017+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:37:22.692024+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692132+00:00", "trade", 10.59, 16.0]
["2026-09-02T15:37:22.692135+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:37:22.692140+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:37:22.692144+00:00", "trade", 10.59, 248.0]
["2026-09-02T15:37:22.692145+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692145+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:22.692148+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692149+00:00", "trade", 10.59, 53.0]
["2026-09-02T15:37:22.692152+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:22.692153+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692153+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692155+00:00", "trade", 10.59, 790.0]
["2026-09-02T15:37:22.692159+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:37:22.692161+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692165+00:00", "trade", 10.59, 1100.0]
["2026-09-02T15:37:22.692166+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692170+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:37:22.692173+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692177+00:00", "trade", 10.59, 1100.0]
["2026-09-02T15:37:22.692180+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692187+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692194+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692200+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692202+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692206+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692213+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692220+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692227+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692234+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692241+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692249+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692255+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692261+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692268+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692275+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692282+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692289+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692293+00:00", "trade", 10.59, 81.0]
["2026-09-02T15:37:22.692297+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692303+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692309+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692317+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692323+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692347+00:00", "trade", 10.59, 1500.0]
["2026-09-02T15:37:22.692348+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:37:22.692415+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:37:22.692419+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:37:22.692419+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:37:22.692419+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:22.692419+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692422+00:00", "trade", 10.59, 445.0]
["2026-09-02T15:37:22.692590+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692632+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692641+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692691+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692698+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692740+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692792+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692808+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692851+00:00", "trade", 10.585, 71.0]
["2026-09-02T15:37:22.692901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692925+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.692940+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.693250+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.693257+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.693274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.693370+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.693525+00:00", "trade", 10.585, 180.0]
["2026-09-02T15:37:22.693705+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.694120+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.694289+00:00", "trade", 10.585, 2300.0]
["2026-09-02T15:37:22.694514+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.694678+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.694890+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.696765+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.696934+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.697722+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:37:22.698475+00:00", "trade", 10.585, 5000.0]
["2026-09-02T15:37:22.700307+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:37:22.723407+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:22.728774+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:37:22.894959+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:23.554812+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:37:23.758338+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:37:23.831636+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:23.834327+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:37:23.898849+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:37:24.113724+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:24.124563+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:24.225791+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:37:24.226563+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:24.631175+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:25.653608+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:37:26.314149+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:26.484907+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:37:27.289901+00:00", "trade", 10.5877, 5.0]
["2026-09-02T15:37:28.118996+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:37:29.918379+00:00", "trade", 10.5853, 29.0]
["2026-09-02T15:37:30.174154+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:30.307585+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:30.533104+00:00", "trade", 10.5899, 2000.0]
["2026-09-02T15:37:31.984645+00:00", "trade", 10.5824, 12.0]
["2026-09-02T15:37:31.984662+00:00", "trade", 10.5824, 1.0]
["2026-09-02T15:37:31.987218+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:37:31.991689+00:00", "trade", 10.59, 190.0]
["2026-09-02T15:37:31.991708+00:00", "trade", 10.59, 110.0]
["2026-09-02T15:37:31.992006+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:31.992012+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:37:31.992015+00:00", "trade", 10.59, 22.0]
["2026-09-02T15:37:31.992369+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:31.992372+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:31.992433+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:31.992458+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:31.992467+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:31.992567+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:32.028735+00:00", "trade", 10.5861, 3.0]
["2026-09-02T15:37:32.085317+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:32.449829+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:32.662765+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:37:33.876970+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:33.973426+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:33.974133+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:34.003829+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:34.293654+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:34.554991+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:34.558935+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:34.871272+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:36.064455+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:36.256524+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:37.201319+00:00", "trade", 10.5836, 100.0]
["2026-09-02T15:37:38.239110+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:38.239566+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:38.457723+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:38.508388+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:38.564248+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:39.875648+00:00", "trade", 10.5899, 1103.0]
["2026-09-02T15:37:39.876364+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:39.893929+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:37:40.020804+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:40.021265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:40.918976+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:41.674395+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:41.763890+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:41.764606+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:42.018255+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:42.018724+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:42.020849+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:42.022302+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:42.025741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.093628+00:00", "trade", 10.59, 4.0]
["2026-09-02T15:37:43.231982+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:37:43.248211+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.263778+00:00", "trade", 10.5867, 6.0]
["2026-09-02T15:37:43.278033+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.518164+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.572422+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:43.699918+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.708604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:43.995495+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.425731+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:44.426444+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.561741+00:00", "trade", 10.5813, 444.0]
["2026-09-02T15:37:44.562424+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.562880+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.563973+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:37:44.567217+00:00", "trade", 10.5888, 1.0]
["2026-09-02T15:37:44.571438+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:37:44.798932+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.799395+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.913499+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:44.913963+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:46.443632+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:48.175194+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:48.713907+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:37:48.772145+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:37:48.904105+00:00", "trade", 10.5813, 143.0]
["2026-09-02T15:37:48.904473+00:00", "trade", 10.5813, 1.0]
["2026-09-02T15:37:48.973309+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:50.026467+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:50.109635+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:50.620323+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:50.815732+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:51.149933+00:00", "trade", 10.5836, 14.0]
["2026-09-02T15:37:51.185702+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:37:51.186415+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:51.479618+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:52.322466+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:52.323823+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:52.325555+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:52.795938+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:52.879565+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:37:53.470219+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:53.483958+00:00", "trade", 10.5801, 4725.0]
["2026-09-02T15:37:53.675745+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:37:53.676978+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:54.693124+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:54.781838+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:55.245635+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:55.338362+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:55.988430+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:56.059331+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:56.667800+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:56.759645+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:57.082030+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:57.224746+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:57.281189+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:57.306295+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:37:58.024649+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:00.346683+00:00", "trade", 10.585, 31.0]
["2026-09-02T15:38:00.905578+00:00", "trade", 10.5861, 18.0]
["2026-09-02T15:38:00.905942+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:01.236846+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:01.280319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:01.738717+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:02.079616+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:02.080348+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:38:02.823852+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:38:03.102381+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:03.107437+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:03.107795+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:03.107809+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:03.107892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:03.463108+00:00", "trade", 10.5836, 57.0]
["2026-09-02T15:38:03.509187+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:03.872428+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:04.727490+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:04.727529+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:06.420541+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:38:06.421296+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:38:06.533478+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:06.601819+00:00", "trade", 10.5877, 17.0]
["2026-09-02T15:38:07.229240+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:38:07.229649+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:07.367241+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:38:07.630846+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:08.942203+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:09.047489+00:00", "trade", 10.5889, 1694.0]
["2026-09-02T15:38:09.821946+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:10.036372+00:00", "trade", 10.585, 3150.0]
["2026-09-02T15:38:12.061208+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:38:12.061580+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:12.769839+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:38:13.342783+00:00", "trade", 10.585, 15.0]
["2026-09-02T15:38:13.350409+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:38:14.318016+00:00", "trade", 10.5862, 100.0]
["2026-09-02T15:38:14.328190+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:15.007697+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:15.139725+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:38:15.139734+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:38:15.140412+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:38:15.140514+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:38:15.164121+00:00", "trade", 10.5877, 18.0]
["2026-09-02T15:38:15.429346+00:00", "trade", 10.5839, 5.0]
["2026-09-02T15:38:16.013231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:16.075907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:16.572556+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624094+00:00", "trade", 10.5893, 1.0]
["2026-09-02T15:38:18.624892+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624899+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624906+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624912+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624919+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624928+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:18.624936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:19.317696+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:22.904099+00:00", "trade", 10.5856, 16.0]
["2026-09-02T15:38:23.149779+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:23.354928+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:23.357882+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:24.358360+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:24.431989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:25.664370+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:25.690237+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:25.998020+00:00", "trade", 10.5856, 12.0]
["2026-09-02T15:38:26.045590+00:00", "trade", 10.5814, 50.0]
["2026-09-02T15:38:26.046252+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:38:26.046363+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:38:26.047141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.047157+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.377770+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:38:26.378543+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.378550+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.696955+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.697823+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.849884+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.850341+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:26.967370+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:27.077806+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:27.078125+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:28.006064+00:00", "trade", 10.5861, 6.0]
["2026-09-02T15:38:28.579450+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:28.579475+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:28.616977+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:28.618070+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:28.939420+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:33.270806+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:33.347839+00:00", "trade", 10.59, 1013.0]
["2026-09-02T15:38:33.371758+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:38:34.855171+00:00", "trade", 10.5897, 2.0]
["2026-09-02T15:38:34.860888+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:35.384447+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:38:35.443767+00:00", "trade", 10.5899, 1220.0]
["2026-09-02T15:38:35.819698+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:36.653862+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:38:39.731104+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:38:39.752458+00:00", "trade", 10.5899, 4000.0]
["2026-09-02T15:38:40.153755+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:38:40.265049+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:41.018685+00:00", "trade", 10.5863, 255.0]
["2026-09-02T15:38:41.019482+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:41.019497+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:41.172763+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:38:41.172788+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:38:41.173031+00:00", "trade", 10.585, 19600.0]
["2026-09-02T15:38:41.632108+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:38:42.566892+00:00", "trade", 10.585, 40.0]
["2026-09-02T15:38:43.902625+00:00", "trade", 10.5838, 15.0]
["2026-09-02T15:38:45.202273+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:38:45.263198+00:00", "trade", 10.5856, 1.0]
["2026-09-02T15:38:45.822014+00:00", "trade", 10.5899, 2200.0]
["2026-09-02T15:38:46.003093+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:38:47.003860+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:38:47.021916+00:00", "trade", 10.5899, 3.0]
["2026-09-02T15:38:47.216218+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.216272+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.216741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.219572+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.223525+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.407317+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.782443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:47.874420+00:00", "trade", 10.585, 2863.0]
["2026-09-02T15:38:47.916660+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:38:48.117741+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:38:48.201366+00:00", "trade", 10.5861, 5.0]
["2026-09-02T15:38:48.201733+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:48.283847+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:38:48.284592+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:48.333094+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:48.446001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:48.922992+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:48.923005+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:48.923450+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:49.051065+00:00", "trade", 10.5861, 61.0]
["2026-09-02T15:38:49.051421+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:50.980255+00:00", "trade", 10.5885, 2.0]
["2026-09-02T15:38:51.032456+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:38:52.056755+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:38:52.720944+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:52.784086+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:54.544101+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:54.631791+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:55.179322+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:38:55.346318+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:55.346791+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:57.127367+00:00", "trade", 10.585, 125.0]
["2026-09-02T15:38:58.374944+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:38:58.642303+00:00", "trade", 10.5899, 3300.0]
["2026-09-02T15:38:58.947354+00:00", "trade", 10.5893, 99.0]
["2026-09-02T15:38:59.229885+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:38:59.241680+00:00", "trade", 10.5875, 10.0]
["2026-09-02T15:38:59.452649+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:59.453105+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:59.688941+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:59.727813+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:38:59.728587+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:38:59.983011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:00.154228+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:00.572341+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:01.309363+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:01.310032+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:01.642885+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:02.157568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:02.388800+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:02.453723+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:39:02.882421+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:02.883001+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:02.885796+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:03.262844+00:00", "trade", 10.5871, 2.0]
["2026-09-02T15:39:03.909278+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:39:03.909364+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:39:03.920391+00:00", "trade", 10.589, 2500.0]
["2026-09-02T15:39:04.641131+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:39:04.641202+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:39:06.210037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:06.211937+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:06.212471+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:06.230425+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:07.110624+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:39:07.110989+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:39:07.538361+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:09.657881+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:09.658341+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:10.175893+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:10.326036+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:11.263422+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:39:11.950563+00:00", "trade", 10.585, 16.0]
["2026-09-02T15:39:11.950572+00:00", "trade", 10.58, 16.0]
["2026-09-02T15:39:12.334112+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:12.509909+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:39:12.510665+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:15.084687+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:15.771866+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:39:16.685533+00:00", "trade", 10.5811, 4702.0]
["2026-09-02T15:39:16.686307+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:16.686339+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:16.686613+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:16.840825+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:17.358300+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:17.388315+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:17.425520+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:17.925055+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:19.232392+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:19.317277+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:19.557932+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:19.558399+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:20.340758+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:20.341222+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:21.155564+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:22.451181+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:23.216777+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:24.179716+00:00", "trade", 10.5899, 277.0]
["2026-09-02T15:39:24.272895+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:39:25.305048+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:39:25.471231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:25.492074+00:00", "trade", 10.5898, 3.0]
["2026-09-02T15:39:25.686049+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:25.686501+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:26.481088+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:39:26.890794+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:39:26.890920+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:39:26.891704+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:26.891711+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:26.891719+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:26.891727+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:27.347096+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:27.347550+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:27.720535+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:39:28.030223+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:39:28.031053+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:28.031063+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:30.705116+00:00", "trade", 10.5889, 1900.0]
["2026-09-02T15:39:31.164283+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:39:31.165069+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:31.165075+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:31.777265+00:00", "trade", 10.585, 1900.0]
["2026-09-02T15:39:31.777995+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:39:31.778179+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:39:31.939829+00:00", "trade", 10.5812, 200.0]
["2026-09-02T15:39:31.940441+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940460+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940492+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940539+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940624+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940852+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.940916+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:31.941258+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:31.941265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:31.941894+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:32.440013+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:32.442333+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:33.362432+00:00", "trade", 10.5862, 12.0]
["2026-09-02T15:39:33.617261+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:34.132955+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:34.365796+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:34.543143+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:39:34.606896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:34.606906+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:35.092331+00:00", "trade", 10.5861, 8.0]
["2026-09-02T15:39:37.044968+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:37.097532+00:00", "trade", 10.5893, 100.0]
["2026-09-02T15:39:37.667594+00:00", "trade", 10.585, 29.0]
["2026-09-02T15:39:37.930450+00:00", "trade", 10.58, 103.0]
["2026-09-02T15:39:37.930819+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:39:38.793701+00:00", "trade", 10.5861, 21.0]
["2026-09-02T15:39:38.795958+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:41.006801+00:00", "trade", 10.5893, 100.0]
["2026-09-02T15:39:41.007604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:41.007611+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:41.007618+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:41.007625+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:41.055017+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:41.556690+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:43.246184+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:43.396078+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:43.396743+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:43.917492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:43.917960+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:44.928108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:44.985268+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:45.658324+00:00", "trade", 10.5861, 100.0]
["2026-09-02T15:39:45.659131+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:45.659141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:47.611251+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:49.331125+00:00", "trade", 10.58, 98.0]
["2026-09-02T15:39:49.761660+00:00", "trade", 10.5884, 1.0]
["2026-09-02T15:39:50.789484+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:39:51.072389+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:39:51.422319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:52.363814+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:39:53.361324+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:53.591492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:53.654511+00:00", "trade", 10.5899, 10.0]
["2026-09-02T15:39:53.885587+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.822775+00:00", "trade", 10.585, 2600.0]
["2026-09-02T15:39:54.822777+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:39:54.822778+00:00", "trade", 10.585, 2382.0]
["2026-09-02T15:39:54.822820+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:54.822832+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:39:54.822837+00:00", "trade", 10.585, 3693.0]
["2026-09-02T15:39:54.822842+00:00", "trade", 10.585, 1803.0]
["2026-09-02T15:39:54.822843+00:00", "trade", 10.585, 1300.0]
["2026-09-02T15:39:54.822847+00:00", "trade", 10.585, 1600.0]
["2026-09-02T15:39:54.822849+00:00", "trade", 10.585, 2600.0]
["2026-09-02T15:39:54.822854+00:00", "trade", 10.58, 1405.0]
["2026-09-02T15:39:54.822907+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:39:54.822916+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:39:54.822986+00:00", "trade", 10.585, 2600.0]
["2026-09-02T15:39:54.823028+00:00", "trade", 10.585, 290.0]
["2026-09-02T15:39:54.823097+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:39:54.823104+00:00", "trade", 10.585, 23.0]
["2026-09-02T15:39:54.823263+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823335+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:39:54.823369+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:39:54.823387+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823418+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823429+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823430+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823441+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823447+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823459+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823485+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823493+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823519+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823527+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823543+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823559+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823571+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.823787+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.825491+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.827419+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.830650+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:54.832751+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:54.832987+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:54.833506+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:54.833608+00:00", "trade", 10.585, 45.0]
["2026-09-02T15:39:54.838912+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:39:54.839590+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.013737+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.039037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.040167+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.058586+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.065532+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:55.066290+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.066302+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.554902+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:55.847476+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:39:55.897074+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:55.969480+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:56.019686+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:56.020138+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:56.020145+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:56.150867+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:56.293752+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:39:58.423829+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:39:58.545700+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:40:00.890154+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:00.964021+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:00.964710+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.001670+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.122029+00:00", "trade", 10.59, 2362.0]
["2026-09-02T15:40:01.122725+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.175889+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:01.176604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.176643+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.194069+00:00", "trade", 10.585, 2900.0]
["2026-09-02T15:40:01.194816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.233397+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.233856+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.630966+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:01.631772+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.171313+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.171782+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.225401+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.228547+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.409718+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.510345+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:02.518108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.714591+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:02.715293+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.924715+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:02.925166+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:03.437720+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:03.437754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:03.438539+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:03.439552+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:03.628650+00:00", "trade", 10.5877, 1.0]
["2026-09-02T15:40:03.721545+00:00", "trade", 10.5801, 512.0]
["2026-09-02T15:40:04.417769+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:04.567747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:04.568215+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:04.568956+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:04.679246+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:04.679994+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:04.680433+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:05.583046+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:06.218455+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:06.351654+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:06.496520+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:06.527204+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.048688+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:40:07.109105+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.399208+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.399665+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.564376+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.564837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.687193+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.759396+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.759416+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.771655+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.841888+00:00", "trade", 10.5857, 34.0]
["2026-09-02T15:40:07.842573+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:07.843038+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:08.236118+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:08.239688+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:08.312593+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:08.386404+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:08.957331+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:09.201415+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:09.202050+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:09.202744+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:09.202970+00:00", "trade", 10.585, 76.0]
["2026-09-02T15:40:09.203124+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:40:09.512818+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:10.184265+00:00", "trade", 10.585, 210.0]
["2026-09-02T15:40:10.363850+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:12.826091+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:12.826817+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:40:12.826959+00:00", "trade", 10.585, 33.0]
["2026-09-02T15:40:15.343763+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:40:17.140896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:17.472625+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:17.623344+00:00", "trade", 10.585, 44.0]
["2026-09-02T15:40:19.027169+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:40:19.424562+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:20.707115+00:00", "trade", 10.582, 1.0]
["2026-09-02T15:40:21.026796+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:21.351718+00:00", "trade", 10.5889, 400.0]
["2026-09-02T15:40:21.840292+00:00", "trade", 10.5831, 1.0]
["2026-09-02T15:40:22.195610+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:22.477030+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:22.518138+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:22.787088+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:22.908603+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:23.281907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:23.498739+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:23.500980+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:23.562012+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:23.950998+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:40:23.951700+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:40:24.026351+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:24.041373+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:40:24.047115+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:40:24.047124+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:40:24.361545+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:24.655215+00:00", "trade", 10.5801, 78.0]
["2026-09-02T15:40:25.728005+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:26.370952+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:26.420678+00:00", "trade", 10.59, 52.0]
["2026-09-02T15:40:26.854031+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:28.734550+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:29.041997+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:40:29.341429+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:29.638542+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:29.638550+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:29.638578+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:29.638593+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:29.638626+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:29.638658+00:00", "trade", 10.585, 20.0]
["2026-09-02T15:40:29.638667+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:40:29.638692+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:29.638916+00:00", "trade", 10.585, 80.0]
["2026-09-02T15:40:31.022544+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:31.149003+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:31.149750+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:31.150256+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:31.150775+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:32.275959+00:00", "trade", 10.5839, 25.0]
["2026-09-02T15:40:32.276362+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:40:32.276837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:32.280087+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:32.811249+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:33.179988+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:40:34.611056+00:00", "trade", 10.5847, 9.0]
["2026-09-02T15:40:34.746093+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:35.281139+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:40:36.092166+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:36.129689+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:40:36.808348+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:40:37.714525+00:00", "trade", 10.5899, 2.0]
["2026-09-02T15:40:37.766227+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:37.873643+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:38.624152+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:38.624275+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:39.019780+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:39.701112+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:39.701574+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:39.897125+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:40.640854+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:41.120444+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:40:41.752980+00:00", "trade", 10.58, 125.0]
["2026-09-02T15:40:42.067350+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:44.057219+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:45.347193+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.347200+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.347457+00:00", "trade", 10.585, 3200.0]
["2026-09-02T15:40:45.348215+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.368747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.476273+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:45.476421+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.476870+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.556476+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.576321+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.753979+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.840272+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.923129+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:45.995944+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:46.022324+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:46.524427+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:46.708726+00:00", "trade", 10.5847, 200.0]
["2026-09-02T15:40:47.198424+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:47.344263+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:47.505671+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:48.069513+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:49.339254+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:40:50.075387+00:00", "trade", 10.5886, 168.0]
["2026-09-02T15:40:50.075425+00:00", "trade", 10.5886, 67.0]
["2026-09-02T15:40:50.076121+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.076576+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.133837+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.134296+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.141037+00:00", "trade", 10.584, 100.0]
["2026-09-02T15:40:50.204467+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:40:50.300213+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.442246+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:40:50.684902+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.870934+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:50.977260+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:51.121735+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:40:51.121766+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:40:51.436007+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:40:51.891235+00:00", "trade", 10.5839, 6.0]
["2026-09-02T15:40:52.121659+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:40:52.121792+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:40:52.122147+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:52.122235+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:52.122604+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:52.148607+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:40:52.316895+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:40:52.321027+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:40:52.735056+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:52.961244+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:53.053521+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:53.106332+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.108262+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:54.501812+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.502118+00:00", "trade", 10.58, 3000.0]
["2026-09-02T15:40:54.502180+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:40:54.502300+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:40:54.502308+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:40:54.502402+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:40:54.502803+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.502828+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.503068+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.507176+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:54.656294+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:55.288823+00:00", "trade", 10.585, 500.0]
["2026-09-02T15:40:55.292724+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:55.718627+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:40:55.718657+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:40:55.718690+00:00", "trade", 10.585, 279.0]
["2026-09-02T15:40:55.718707+00:00", "trade", 10.58, 279.0]
["2026-09-02T15:40:55.718717+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:40:55.718725+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:40:55.718746+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:40:55.718754+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:40:55.718783+00:00", "trade", 10.585, 9.0]
["2026-09-02T15:40:55.718791+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:40:55.718812+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:40:55.718845+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:40:55.718854+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:40:55.718874+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:55.718882+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:55.718905+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:55.718917+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:55.718934+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:40:55.718984+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:55.719013+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:40:55.719337+00:00", "trade", 10.585, 1053.0]
["2026-09-02T15:40:55.719557+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:55.722295+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:55.751070+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:56.667412+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:56.694064+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:40:57.464116+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:58.031990+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:58.032820+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:40:59.000241+00:00", "trade", 10.585, 2863.0]
["2026-09-02T15:40:59.000925+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:00.875964+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.217211+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.219132+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300027+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.300800+00:00", "trade", 10.58, 3700.0]
["2026-09-02T15:41:01.300802+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.300867+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:41:01.300872+00:00", "trade", 10.58, 738.0]
["2026-09-02T15:41:01.300872+00:00", "trade", 10.58, 40.0]
["2026-09-02T15:41:01.300872+00:00", "trade", 10.58, 1200.0]
["2026-09-02T15:41:01.300873+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300874+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.300881+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.300881+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:41:01.300881+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:41:01.300883+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.300889+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:41:01.300889+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.300889+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:01.300890+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.300896+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:41:01.300898+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:41:01.300898+00:00", "trade", 10.58, 5000.0]
["2026-09-02T15:41:01.300898+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:41:01.300902+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:41:01.300914+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300919+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.300921+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300942+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300967+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300976+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.300988+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.300992+00:00", "trade", 10.58, 90.0]
["2026-09-02T15:41:01.301004+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301010+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301019+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301025+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.301031+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301033+00:00", "trade", 10.58, 90.0]
["2026-09-02T15:41:01.301045+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301059+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301068+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.301087+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301134+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301247+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301269+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:41:01.301310+00:00", "trade", 10.58, 2800.0]
["2026-09-02T15:41:01.301319+00:00", "trade", 10.58, 1200.0]
["2026-09-02T15:41:01.301326+00:00", "trade", 10.58, 8100.0]
["2026-09-02T15:41:01.301329+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:41:01.301334+00:00", "trade", 10.58, 3000.0]
["2026-09-02T15:41:01.301344+00:00", "trade", 10.58, 700.0]
["2026-09-02T15:41:01.301349+00:00", "trade", 10.58, 900.0]
["2026-09-02T15:41:01.301354+00:00", "trade", 10.58, 700.0]
["2026-09-02T15:41:01.301358+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301501+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301508+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.301509+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.301511+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.301513+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:41:01.301514+00:00", "trade", 10.58, 8390.0]
["2026-09-02T15:41:01.301515+00:00", "trade", 10.58, 110.0]
["2026-09-02T15:41:01.301515+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301516+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301516+00:00", "trade", 10.58, 23.0]
["2026-09-02T15:41:01.301518+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:41:01.301519+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301521+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:41:01.301524+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301524+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301529+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:41:01.301529+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:41:01.301531+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301531+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.301536+00:00", "trade", 10.58, 71.0]
["2026-09-02T15:41:01.301536+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:41:01.301539+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:41:01.301539+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:01.301543+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:41:01.301543+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301546+00:00", "trade", 10.58, 134.0]
["2026-09-02T15:41:01.301626+00:00", "trade", 10.58, 1610.0]
["2026-09-02T15:41:01.301628+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301631+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:01.301636+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301642+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:41:01.301647+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:41:01.301647+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:41:01.301649+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301649+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301650+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301652+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301653+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:41:01.301657+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301659+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:01.301660+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301662+00:00", "trade", 10.58, 40.0]
["2026-09-02T15:41:01.301713+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:41:01.301719+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301734+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301740+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301747+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301754+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301760+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:41:01.301762+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:41:01.301767+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301774+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301781+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301788+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301794+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301801+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301808+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301814+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301820+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.301826+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301827+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301834+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301841+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301848+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301855+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301861+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301868+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301874+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301881+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301888+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301890+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:41:01.301894+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301901+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301907+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301914+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301920+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301934+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:41:01.301949+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302064+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302083+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302178+00:00", "trade", 10.575, 117.0]
["2026-09-02T15:41:01.302185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302266+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302281+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302288+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302295+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302303+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302323+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:41:01.302333+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302389+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302567+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302900+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.302916+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.303468+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:41:01.304025+00:00", "trade", 10.58, 1800.0]
["2026-09-02T15:41:01.304059+00:00", "trade", 10.58, 149.0]
["2026-09-02T15:41:01.304679+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:41:01.304758+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:41:01.305867+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.307494+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:01.322878+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:41:01.605248+00:00", "trade", 10.575, 82.0]
["2026-09-02T15:41:03.003624+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:41:03.158942+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:03.481007+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:03.568531+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:03.670420+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:03.702710+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:41:04.274036+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:41:04.659536+00:00", "trade", 10.575, 50.0]
["2026-09-02T15:41:04.751773+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:05.175993+00:00", "trade", 10.5774, 102.0]
["2026-09-02T15:41:05.522259+00:00", "trade", 10.5823, 10.0]
["2026-09-02T15:41:06.613985+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:06.725937+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:06.858634+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:07.149640+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:07.728067+00:00", "trade", 10.5777, 17.0]
["2026-09-02T15:41:08.240852+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:41:08.818457+00:00", "trade", 10.575, 47.0]
["2026-09-02T15:41:08.822674+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:08.822699+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:41:09.403370+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:09.715184+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:10.192202+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:10.192315+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:10.423790+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:41:10.718788+00:00", "trade", 10.575, 18.0]
["2026-09-02T15:41:11.137358+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:41:11.266877+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:11.342717+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:11.343737+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:11.767846+00:00", "trade", 10.5799, 100.0]
["2026-09-02T15:41:11.951795+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:11.951975+00:00", "trade", 10.58, 19.0]
["2026-09-02T15:41:12.687344+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:41:12.835226+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:13.565996+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:41:13.577302+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:13.750704+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:13.871115+00:00", "trade", 10.5844, 100.0]
["2026-09-02T15:41:14.232471+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:14.491389+00:00", "trade", 10.57, 198.0]
["2026-09-02T15:41:14.628598+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:41:14.674013+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:41:15.328443+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.599862+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:15.758376+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:41:15.758662+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.758699+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:15.758699+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759061+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759069+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759101+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759115+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:41:15.759130+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759139+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759187+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759349+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.759798+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.768975+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.904936+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:15.905004+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:16.394501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:17.547423+00:00", "trade", 10.5852, 100.0]
["2026-09-02T15:41:18.277358+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:41:18.285931+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:41:18.290474+00:00", "trade", 10.58, 600.0]
["2026-09-02T15:41:19.734304+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:20.156062+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:21.190690+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:21.557451+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:23.084117+00:00", "trade", 10.5761, 4.0]
["2026-09-02T15:41:23.084481+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:41:23.493636+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:23.493700+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:23.761119+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:23.894161+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:23.947646+00:00", "trade", 10.5761, 100.0]
["2026-09-02T15:41:24.043357+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:24.521394+00:00", "trade", 10.5844, 10.0]
["2026-09-02T15:41:24.567035+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:24.589296+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:24.750783+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:24.757103+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:41:24.832389+00:00", "trade", 10.5761, 30.0]
["2026-09-02T15:41:25.431334+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:26.822914+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:41:27.347722+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:28.307496+00:00", "trade", 10.5789, 250.0]
["2026-09-02T15:41:28.509848+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:41:28.799326+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:41:29.523711+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:30.304810+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:30.310103+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:30.312568+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:30.312739+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:30.540075+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:41:31.467767+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:41:31.516420+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:31.626708+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:31.655655+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:32.121984+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:32.383984+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:33.693323+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:33.694052+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:41:34.103339+00:00", "trade", 10.5819, 20.0]
["2026-09-02T15:41:34.381923+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:41:34.398470+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:41:35.219750+00:00", "trade", 10.5776, 1.0]
["2026-09-02T15:41:35.385485+00:00", "trade", 10.5799, 55.0]
["2026-09-02T15:41:35.514606+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:35.545335+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:36.977853+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:41:37.188156+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:41:37.465602+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:41:37.929155+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:38.355576+00:00", "trade", 10.5761, 10.0]
["2026-09-02T15:41:38.389767+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:41:38.782328+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:40.756810+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:41:40.757523+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:41:41.439560+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:41.490602+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:41.503766+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:41.503833+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:41.740125+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:41.989599+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:42.567038+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:42.805832+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:42.916706+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:43.392678+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:41:43.416435+00:00", "trade", 10.5761, 5.0]
["2026-09-02T15:41:43.416798+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:41:43.482546+00:00", "trade", 10.5844, 15.0]
["2026-09-02T15:41:44.100307+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:44.207726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:44.290549+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:44.905951+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:44.966337+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:45.292295+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:46.098945+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:46.449579+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:46.745912+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:46.745977+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:46.941451+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:41:47.637765+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:47.729075+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:47.767040+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:48.108032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:48.271083+00:00", "trade", 10.5761, 25.0]
["2026-09-02T15:41:48.382821+00:00", "trade", 10.5844, 100.0]
["2026-09-02T15:41:48.741000+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:41:49.100762+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:50.493702+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:41:50.606691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:50.875311+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:52.099382+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:52.100833+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:52.191145+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:52.612620+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:52.943025+00:00", "trade", 10.5739, 49.0]
["2026-09-02T15:41:52.943385+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:41:53.098999+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:53.100285+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:41:53.314291+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:53.357458+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:41:53.733229+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:53.872381+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:53.872454+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:54.967041+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:55.120423+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:41:55.780250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:55.977325+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:41:56.615191+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:56.615241+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:56.615467+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:41:56.768937+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:57.598070+00:00", "trade", 10.5795, 3.0]
["2026-09-02T15:41:58.522916+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:59.033559+00:00", "trade", 10.5799, 200.0]
["2026-09-02T15:41:59.312082+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:59.453405+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:41:59.661913+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:00.781437+00:00", "trade", 10.5707, 30375.0]
["2026-09-02T15:42:01.502982+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:42:01.970860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:02.031494+00:00", "trade", 10.572, 19.0]
["2026-09-02T15:42:02.091023+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:02.863914+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:03.794336+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:03.892615+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:04.255879+00:00", "trade", 10.575, 85.0]
["2026-09-02T15:42:04.255888+00:00", "trade", 10.57, 85.0]
["2026-09-02T15:42:04.258363+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:42:04.261528+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:42:04.403671+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:04.650991+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:42:05.421772+00:00", "trade", 10.5834, 100.0]
["2026-09-02T15:42:06.100204+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:06.188009+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:42:06.422476+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:07.370774+00:00", "trade", 10.58, 495.0]
["2026-09-02T15:42:07.489685+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:08.019076+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:08.019142+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:08.098754+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:08.458976+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:42:08.459696+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:42:08.459857+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:42:08.747485+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:09.067035+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:09.100492+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:09.800617+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:10.918949+00:00", "trade", 10.5814, 23.0]
["2026-09-02T15:42:11.126555+00:00", "trade", 10.5722, 4.0]
["2026-09-02T15:42:11.809013+00:00", "trade", 10.575, 2500.0]
["2026-09-02T15:42:12.913361+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:42:13.954169+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:14.206520+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:15.099919+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:15.333599+00:00", "trade", 10.5761, 5.0]
["2026-09-02T15:42:15.351073+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:42:15.445467+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:15.725456+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:16.652459+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:16.652527+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:17.430055+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:17.667040+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:18.099893+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:18.526249+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:42:19.099530+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:20.116779+00:00", "trade", 10.5701, 17.0]
["2026-09-02T15:42:20.124967+00:00", "trade", 10.58, 120.0]
["2026-09-02T15:42:20.497655+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:21.692718+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:21.692794+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:21.701583+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:42:22.060042+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:22.239745+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:22.767040+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:22.861206+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:42:23.015047+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:23.636157+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:42:24.100991+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:27.567675+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:27.941813+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:28.472559+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:42:29.206144+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:29.206169+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:29.206217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:29.206406+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:42:29.707176+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:29.904297+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:30.149414+00:00", "trade", 10.5799, 94.0]
["2026-09-02T15:42:30.218101+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:30.267038+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:30.644197+00:00", "trade", 10.5789, 500.0]
["2026-09-02T15:42:30.835395+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:42:31.269520+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:31.851529+00:00", "trade", 10.5789, 125.0]
["2026-09-02T15:42:33.100031+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:33.579737+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:35.100891+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:35.101537+00:00", "trade", 10.57, 22.0]
["2026-09-02T15:42:35.101710+00:00", "trade", 10.575, 128.0]
["2026-09-02T15:42:35.740015+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:36.228078+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:42:36.315747+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:42:38.301410+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:38.301919+00:00", "trade", 10.575, 96.0]
["2026-09-02T15:42:38.702280+00:00", "trade", 10.5834, 1.0]
["2026-09-02T15:42:38.957485+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:42:40.101195+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:40.642209+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:41.231871+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:42:41.516638+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:41.517996+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:41.518452+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:41.998142+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:42.040767+00:00", "trade", 10.575, 30.0]
["2026-09-02T15:42:42.098896+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:42:42.140543+00:00", "trade", 10.575, 36.0]
["2026-09-02T15:42:42.140554+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:42:43.518872+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:43.682895+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:42:44.077791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:44.287122+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:44.994606+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:46.314514+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:42:46.410005+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:42:46.665616+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:46.725637+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:46.996222+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:47.627151+00:00", "trade", 10.5811, 100.0]
["2026-09-02T15:42:48.136803+00:00", "trade", 10.5761, 20.0]
["2026-09-02T15:42:48.157914+00:00", "trade", 10.575, 1657.0]
["2026-09-02T15:42:48.160045+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:42:48.163387+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:42:48.200075+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:48.713686+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:48.713715+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:48.713747+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:48.892700+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:49.767038+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:49.937337+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:42:49.983114+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:50.001235+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:50.482739+00:00", "trade", 10.5795, 1.0]
["2026-09-02T15:42:50.591695+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:50.591727+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:50.875514+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:52.227516+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:42:54.050174+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.365550+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:42:55.692523+00:00", "trade", 10.5799, 10.0]
["2026-09-02T15:42:55.849911+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.850185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.850273+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.850962+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.850969+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:55.945726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:56.659675+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:56.660135+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:56.867037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:57.134525+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:58.900343+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:58.900479+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:42:59.357346+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:01.010697+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:43:01.016947+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:43:01.187550+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:02.209191+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:43:02.266692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:03.180612+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:05.778168+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:05.870722+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:06.190890+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:06.191251+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:07.232269+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:07.473522+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:07.474239+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:43:07.719053+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:07.719112+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:08.255642+00:00", "trade", 10.5795, 10000.0]
["2026-09-02T15:43:08.767039+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:09.213136+00:00", "trade", 10.575, 150.0]
["2026-09-02T15:43:09.830713+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:43:09.962357+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:09.962404+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:09.963921+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:10.010372+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:43:10.866691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:10.866714+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:11.407324+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:11.407333+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:12.418499+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:43:12.767225+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:13.119981+00:00", "trade", 10.5783, 200.0]
["2026-09-02T15:43:13.435752+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:13.436695+00:00", "trade", 10.5799, 3.0]
["2026-09-02T15:43:13.682304+00:00", "trade", 10.5835, 100.0]
["2026-09-02T15:43:15.174536+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:15.174580+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:15.601673+00:00", "trade", 10.5835, 65.0]
["2026-09-02T15:43:16.122684+00:00", "trade", 10.574, 10.0]
["2026-09-02T15:43:16.148346+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:16.266692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:16.571494+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:43:17.196881+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:17.437062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:17.484811+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:17.855078+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:43:17.855445+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:18.313771+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:18.803010+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:19.169919+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:19.186250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:19.186321+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:19.641248+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:19.641996+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:43:20.267034+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:23.137883+00:00", "trade", 10.5761, 15.0]
["2026-09-02T15:43:23.247851+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:23.535755+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:43:23.579220+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:24.370008+00:00", "trade", 10.57, 280.0]
["2026-09-02T15:43:25.020209+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:43:25.896820+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:25.896885+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:25.979123+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:43:26.484144+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:43:26.967047+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:27.482516+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:43:27.989219+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:28.100619+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:43:29.100803+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:43:29.309188+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:29.959496+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:43:30.099490+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:43:31.665708+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:32.392771+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:43:32.985450+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:43:33.988837+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:33.988908+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.133815+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.420486+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.422569+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:43:34.422570+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.422637+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.422671+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.428712+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:34.437980+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:34.449644+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:35.761180+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:43:35.898991+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:36.510764+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:36.634069+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:37.250751+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:37.880807+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:38.365011+00:00", "trade", 10.575, 136.0]
["2026-09-02T15:43:38.399494+00:00", "trade", 10.575, 366.0]
["2026-09-02T15:43:40.298976+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:40.299047+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:40.756499+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:43:41.345405+00:00", "trade", 10.5761, 50.0]
["2026-09-02T15:43:41.367034+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:43.382197+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:43.541864+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:43:43.784468+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:43.871634+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:44.759602+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:44.780100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:45.262535+00:00", "trade", 10.5799, 100.0]
["2026-09-02T15:43:45.283525+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:45.873547+00:00", "trade", 10.5799, 20.0]
["2026-09-02T15:43:45.874728+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:46.357138+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:46.441449+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:46.743414+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:46.743487+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:46.962974+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:47.518175+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:43:47.767037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:47.775257+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:48.044330+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:48.513094+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:48.709132+00:00", "trade", 10.575, 19.0]
["2026-09-02T15:43:49.133600+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:43:49.406114+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:49.721878+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:50.700611+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:43:50.739793+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:50.774471+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:51.262225+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:51.690159+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:43:51.845430+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:52.430612+00:00", "trade", 10.5782, 200.0]
["2026-09-02T15:43:52.431328+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:43:52.433724+00:00", "trade", 10.5782, 200.0]
["2026-09-02T15:43:52.467625+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:52.481969+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:43:52.858756+00:00", "trade", 10.5799, 10.0]
["2026-09-02T15:43:53.507487+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:53.717604+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:53.919463+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:54.102070+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:43:54.209340+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:55.431291+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:43:57.065752+00:00", "trade", 10.5739, 35.0]
["2026-09-02T15:43:57.126149+00:00", "trade", 10.575, 60.0]
["2026-09-02T15:43:58.050438+00:00", "trade", 10.5786, 2.0]
["2026-09-02T15:43:58.979237+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:43:59.378430+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:43:59.662899+00:00", "trade", 10.5835, 200.0]
["2026-09-02T15:44:00.972099+00:00", "trade", 10.5799, 100.0]
["2026-09-02T15:44:00.972752+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:44:02.443795+00:00", "trade", 10.57, 3.0]
["2026-09-02T15:44:05.032994+00:00", "trade", 10.575, 250.0]
["2026-09-02T15:44:08.127175+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:44:08.515791+00:00", "trade", 10.575, 50.0]
["2026-09-02T15:44:09.495135+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:44:10.251046+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:44:10.251079+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:44:11.702158+00:00", "trade", 10.5799, 513.0]
["2026-09-02T15:44:11.702899+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:44:11.704009+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:44:12.054315+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:44:13.934877+00:00", "trade", 10.575, 15.0]
["2026-09-02T15:44:13.935527+00:00", "trade", 10.575, 50.0]
["2026-09-02T15:44:13.951758+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:14.393045+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:44:14.439084+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:16.126014+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:18.959172+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:44:18.959473+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:18.959487+00:00", "trade", 10.575, 471.0]
["2026-09-02T15:44:18.959509+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:44:18.959510+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:18.959875+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:44:18.959883+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:18.959910+00:00", "trade", 10.575, 7.0]
["2026-09-02T15:44:18.960058+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:18.984030+00:00", "trade", 10.5843, 100.0]
["2026-09-02T15:44:19.033842+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:19.121766+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:20.443984+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:44:20.461961+00:00", "trade", 10.575, 24.0]
["2026-09-02T15:44:20.461984+00:00", "trade", 10.57, 24.0]
["2026-09-02T15:44:20.598380+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:44:20.841417+00:00", "trade", 10.5799, 10.0]
["2026-09-02T15:44:21.047941+00:00", "trade", 10.5761, 4.0]
["2026-09-02T15:44:21.048308+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:44:21.277164+00:00", "trade", 10.5775, 17.0]
["2026-09-02T15:44:22.629970+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:44:22.903897+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:23.756670+00:00", "trade", 10.5792, 100.0]
["2026-09-02T15:44:24.289595+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:44:25.835083+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:44:25.923581+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:25.997216+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:26.911606+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:44:27.543529+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:44:27.865039+00:00", "trade", 10.5843, 100.0]
["2026-09-02T15:44:28.006134+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:44:29.054706+00:00", "trade", 10.575, 60.0]
["2026-09-02T15:44:29.064925+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:30.622422+00:00", "trade", 10.5768, 400.0]
["2026-09-02T15:44:30.633858+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:44:31.790537+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:44:31.791219+00:00", "trade", 10.575, 34.0]
["2026-09-02T15:44:32.382378+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:32.719165+00:00", "trade", 10.5799, 60.0]
["2026-09-02T15:44:33.018363+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:33.256734+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:33.278547+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:34.467280+00:00", "trade", 10.576, 7.0]
["2026-09-02T15:44:34.829214+00:00", "trade", 10.5739, 5.0]
["2026-09-02T15:44:34.829587+00:00", "trade", 10.5739, 1.0]
["2026-09-02T15:44:35.015234+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:35.094379+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:35.198897+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:35.920004+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:37.915217+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:44:38.208739+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:38.439235+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:44:39.052049+00:00", "trade", 10.5842, 200.0]
["2026-09-02T15:44:39.091749+00:00", "trade", 10.575, 51.0]
["2026-09-02T15:44:39.392975+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:40.092914+00:00", "trade", 10.575, 80.0]
["2026-09-02T15:44:40.812274+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:44:45.507223+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:46.694799+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:46.891490+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:48.521560+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:50.191091+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:44:50.191812+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:50.191844+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:50.559947+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:50.778106+00:00", "trade", 10.58, 1000.0]
["2026-09-02T15:44:50.779207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:51.451278+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:44:52.821652+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:53.045012+00:00", "trade", 10.5798, 1000.0]
["2026-09-02T15:44:53.283435+00:00", "trade", 10.5783, 3.0]
["2026-09-02T15:44:53.308268+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:44:54.081764+00:00", "trade", 10.5799, 3000.0]
["2026-09-02T15:44:54.183011+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:54.453648+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:54.453716+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:54.712486+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:55.256231+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:55.374121+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:44:55.467037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:55.618556+00:00", "trade", 10.58, 4500.0]
["2026-09-02T15:44:55.712325+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:56.056264+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:56.619253+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:44:57.021427+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:57.028968+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:57.157712+00:00", "trade", 10.5786, 15.0]
["2026-09-02T15:44:57.627726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:57.670542+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:57.671911+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:44:59.023028+00:00", "trade", 10.5789, 1500.0]
["2026-09-02T15:44:59.359003+00:00", "trade", 10.5799, 1500.0]
["2026-09-02T15:44:59.371649+00:00", "trade", 10.58, 304.0]
["2026-09-02T15:44:59.372023+00:00", "trade", 10.575, 99.0]
["2026-09-02T15:44:59.584851+00:00", "trade", 10.5799, 2.0]
["2026-09-02T15:45:00.304153+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:00.946474+00:00", "trade", 10.5799, 1500.0]
["2026-09-02T15:45:01.249778+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:45:01.275664+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:01.399786+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:01.417474+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:02.322448+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:03.366185+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:04.135644+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:05.276652+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:05.646645+00:00", "trade", 10.5778, 100.0]
["2026-09-02T15:45:05.646850+00:00", "trade", 10.5778, 300.0]
["2026-09-02T15:45:06.277154+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:07.832155+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:07.918096+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:07.918556+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:09.550019+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:10.051100+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:10.052118+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:10.052970+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:10.106993+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:10.151186+00:00", "trade", 10.575, 117.0]
["2026-09-02T15:45:10.151464+00:00", "trade", 10.575, 31.0]
["2026-09-02T15:45:10.151941+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:10.174396+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:10.211076+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:45:10.280620+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:10.326998+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:10.531457+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:10.531612+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:11.321756+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:11.536713+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:11.536757+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:11.537420+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:11.547288+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:12.461967+00:00", "trade", 10.5833, 100.0]
["2026-09-02T15:45:12.880305+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:12.957261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:13.127752+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:15.323532+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:45:17.569303+00:00", "trade", 10.58, 16576.0]
["2026-09-02T15:45:17.592374+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:18.624061+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:45:19.408002+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:19.408046+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:19.708971+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:20.100783+00:00", "trade", 10.5739, 15.0]
["2026-09-02T15:45:20.101501+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:45:20.183060+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:45:22.481829+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:45:23.603053+00:00", "trade", 10.579, 14.0]
["2026-09-02T15:45:23.867822+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:45:24.663277+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:45:25.229730+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:25.987344+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:26.576650+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:45:26.576804+00:00", "trade", 10.575, 6.0]
["2026-09-02T15:45:26.883283+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:27.072533+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:28.372090+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:28.433419+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:28.572990+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:28.673013+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:29.181202+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:29.663550+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:29.783653+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:30.469434+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:30.470501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:30.576820+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:30.578019+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:30.631614+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:31.391556+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:45:31.482589+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:31.522836+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:31.568207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:32.315806+00:00", "trade", 10.5714, 1.0]
["2026-09-02T15:45:32.431080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:32.568647+00:00", "trade", 10.5714, 1.0]
["2026-09-02T15:45:32.762647+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:32.817582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:32.939527+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:32.974259+00:00", "trade", 10.575, 90.0]
["2026-09-02T15:45:33.230649+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:45:33.481244+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:45:33.606929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:33.626071+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:35.281791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:35.283116+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:35.479284+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:45:36.478754+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:37.061582+00:00", "trade", 10.575, 15.0]
["2026-09-02T15:45:37.522394+00:00", "trade", 10.5828, 100.0]
["2026-09-02T15:45:40.120509+00:00", "trade", 10.5795, 400.0]
["2026-09-02T15:45:40.617772+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:40.712115+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:40.734093+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:41.399611+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:41.731705+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:41.767425+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:42.245115+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:45:42.264395+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:42.333570+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:42.370903+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:42.371207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:42.377560+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:45:42.938854+00:00", "trade", 10.5712, 945.0]
["2026-09-02T15:45:42.939225+00:00", "trade", 10.5712, 1.0]
["2026-09-02T15:45:43.998958+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:44.529018+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:44.714849+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:45.501376+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:45:46.519432+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.520463+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.521521+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.530303+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.530376+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.775953+00:00", "trade", 10.5777, 100.0]
["2026-09-02T15:45:46.776726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:46.777783+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:47.070928+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:47.371346+00:00", "trade", 10.578, 1.0]
["2026-09-02T15:45:47.582619+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:48.043233+00:00", "trade", 10.575, 13.0]
["2026-09-02T15:45:48.043373+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:45:48.045248+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:48.046282+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:48.062434+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:48.063954+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.099365+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:45:49.101235+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.102329+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.183346+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.295187+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.296533+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:49.845843+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:45:50.227342+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T15:45:50.277087+00:00", "trade", 10.5793, 4.0]
["2026-09-02T15:45:50.484557+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:45:51.101048+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:45:52.053902+00:00", "trade", 10.5761, 10.0]
["2026-09-02T15:45:52.672051+00:00", "trade", 10.5795, 1100.0]
["2026-09-02T15:45:53.099380+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:45:54.090116+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:54.122569+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:55.099513+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:45:56.105909+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:45:56.167328+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:45:56.478157+00:00", "trade", 10.58, 51.0]
["2026-09-02T15:45:56.670496+00:00", "trade", 10.579, 2.0]
["2026-09-02T15:45:57.537562+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:58.100433+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:45:58.485349+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:58.567325+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:00.098006+00:00", "trade", 10.5789, 8.0]
["2026-09-02T15:46:00.099064+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:46:01.101156+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:46:01.730476+00:00", "trade", 10.5723, 62.0]
["2026-09-02T15:46:01.839481+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:46:02.098953+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:46:02.638308+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:46:03.477241+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:46:04.101080+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:46:04.337367+00:00", "trade", 10.5789, 500.0]
["2026-09-02T15:46:04.729997+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:04.730039+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:05.670535+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:05.699402+00:00", "trade", 10.575, 27125.0]
["2026-09-02T15:46:05.766693+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:06.222896+00:00", "trade", 10.5761, 90.0]
["2026-09-02T15:46:06.549929+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:06.698704+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:08.662750+00:00", "trade", 10.5819, 100.0]
["2026-09-02T15:46:08.831359+00:00", "trade", 10.57, 3.0]
["2026-09-02T15:46:08.981603+00:00", "trade", 10.5761, 47.0]
["2026-09-02T15:46:08.981968+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:46:09.100691+00:00", "trade", 10.57, 99.0]
["2026-09-02T15:46:09.738041+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:46:11.597939+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:46:13.441339+00:00", "trade", 10.5723, 1.0]
["2026-09-02T15:46:13.442066+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:46:18.142713+00:00", "trade", 10.5816, 100.0]
["2026-09-02T15:46:18.745308+00:00", "trade", 10.575, 51.0]
["2026-09-02T15:46:19.163581+00:00", "trade", 10.5774, 2.0]
["2026-09-02T15:46:19.542074+00:00", "trade", 10.575, 110.0]
["2026-09-02T15:46:19.542433+00:00", "trade", 10.575, 110.0]
["2026-09-02T15:46:19.542442+00:00", "trade", 10.575, 110.0]
["2026-09-02T15:46:19.542745+00:00", "trade", 10.575, 330.0]
["2026-09-02T15:46:19.543229+00:00", "trade", 10.575, 330.0]
["2026-09-02T15:46:19.543479+00:00", "trade", 10.575, 256.0]
["2026-09-02T15:46:21.015258+00:00", "trade", 10.58, 396.0]
["2026-09-02T15:46:21.501964+00:00", "trade", 10.5815, 200.0]
["2026-09-02T15:46:22.979516+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:22.979559+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:22.979822+00:00", "trade", 10.58, 29.0]
["2026-09-02T15:46:23.506393+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:46:23.950212+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:24.066692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:25.662578+00:00", "trade", 10.5774, 15.0]
["2026-09-02T15:46:26.876473+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:46:27.100025+00:00", "trade", 10.575, 1000.0]
["2026-09-02T15:46:28.635497+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:30.230411+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:32.100136+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:46:32.976439+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:32.976487+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:34.045407+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:34.066691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:34.921813+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:36.458942+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:36.851443+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:46:37.282782+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:38.292875+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:46:41.833180+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:46:41.980196+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:41.980344+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:42.378632+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:42.749185+00:00", "trade", 10.5786, 150.0]
["2026-09-02T15:46:42.778354+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:46:43.066694+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:43.368743+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:43.628318+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:43.635118+00:00", "trade", 10.5774, 28.0]
["2026-09-02T15:46:43.657561+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:44.022594+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:44.024655+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:44.193244+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:44.685263+00:00", "trade", 10.5717, 190000.0]
["2026-09-02T15:46:44.688659+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:46:44.688666+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:46:44.689493+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:44.704564+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.016445+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.017900+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.065108+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.122002+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.152212+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:45.603414+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:45.768964+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:46:45.969260+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:46:46.123271+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:46.141571+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:46.270667+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:46.387796+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:46.805006+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:47.726358+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:47.728917+00:00", "trade", 10.575, 1800.0]
["2026-09-02T15:46:48.493775+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:46:48.532417+00:00", "trade", 10.5761, 61.0]
["2026-09-02T15:46:48.554901+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:46:49.798394+00:00", "trade", 10.5769, 2.0]
["2026-09-02T15:46:49.874251+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:46:50.556695+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:50.714355+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:46:51.097123+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:46:51.102304+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:46:52.123680+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:52.224797+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:46:52.225546+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:54.120762+00:00", "trade", 10.5722, 400.0]
["2026-09-02T15:46:54.277685+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:46:54.748394+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:54.867868+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:55.105613+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:46:55.105615+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:46:55.432273+00:00", "trade", 10.575, 16.0]
["2026-09-02T15:46:55.718145+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:55.870398+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:46:56.664036+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:46:57.017284+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:57.662903+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:58.194301+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:46:58.388162+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:58.454403+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:58.878310+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:59.075292+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:46:59.165567+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:59.166262+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:46:59.370769+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:00.128289+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:47:00.129103+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:00.183075+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:00.184834+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:00.349735+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:01.574241+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:47:02.676885+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:47:03.363018+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:03.608441+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:03.741916+00:00", "trade", 10.5775, 100.0]
["2026-09-02T15:47:04.035335+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:04.098773+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:04.217115+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:04.523131+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:04.871451+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:05.019210+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:05.612531+00:00", "trade", 10.575, 1100.0]
["2026-09-02T15:47:05.612966+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:05.997250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:06.453860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:09.738911+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:10.187135+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:10.538537+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:10.538577+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:10.559156+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:47:10.808404+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:10.808696+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:10.816615+00:00", "trade", 10.5737, 100.0]
["2026-09-02T15:47:11.240704+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:47:12.307177+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:12.515816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:12.516011+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:12.675255+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:47:13.179025+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:13.333037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:13.333155+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:16.871912+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:16.872423+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:16.975806+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:47:17.128785+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:47:18.661662+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:18.661669+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:19.150975+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:19.404882+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:19.666692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:20.858691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:21.084534+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:21.209608+00:00", "trade", 10.5737, 100.0]
["2026-09-02T15:47:22.239812+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:22.427308+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:22.427572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:22.978760+00:00", "trade", 10.58, 29.0]
["2026-09-02T15:47:22.978831+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:22.979666+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:23.206878+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:23.206961+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:23.356058+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:23.565221+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:23.758076+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:47:23.760427+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:47:24.065300+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.065328+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.164806+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.164837+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.165102+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.218790+00:00", "trade", 10.5715, 2.0]
["2026-09-02T15:47:24.246770+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.247497+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.646047+00:00", "trade", 10.575, 270.0]
["2026-09-02T15:47:24.646811+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:24.669446+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:47:24.873928+00:00", "trade", 10.5761, 10.0]
["2026-09-02T15:47:25.481820+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:25.502002+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.198446+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:47:26.198501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.198803+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.222242+00:00", "trade", 10.5734, 9.0]
["2026-09-02T15:47:26.313861+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.628224+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.628302+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.687039+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:26.779185+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:27.304856+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:47:27.628019+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:27.628050+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:27.863256+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:27.875282+00:00", "trade", 10.5786, 189.0]
["2026-09-02T15:47:28.044690+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:28.044724+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:28.214010+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:47:28.214065+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:28.568181+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:47:29.845158+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:47:29.845877+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:47:31.421173+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:31.421217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:31.667864+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:32.466692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:32.482701+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:32.617740+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:34.461643+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:34.489748+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:47:35.934107+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:36.388737+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:36.619261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:37.772253+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:47:38.690428+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:38.690476+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:38.803399+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:39.624316+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:39.766694+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:40.350273+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:47:40.351009+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:47:41.521819+00:00", "trade", 10.5734, 6.0]
["2026-09-02T15:47:41.707134+00:00", "trade", 10.5776, 1.0]
["2026-09-02T15:47:42.196406+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:42.688677+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:43.017026+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:43.116104+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:47:43.484566+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:47:43.484575+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:47:43.484734+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:47:44.502178+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:47:45.138018+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:45.138046+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:45.138062+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:45.139011+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:45.242520+00:00", "trade", 10.5761, 10.0]
["2026-09-02T15:47:45.242576+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:45.243275+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:46.166692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:46.324873+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:47.566947+00:00", "trade", 10.5786, 47.0]
["2026-09-02T15:47:47.714054+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:47:48.231456+00:00", "trade", 10.575, 290.0]
["2026-09-02T15:47:49.240755+00:00", "trade", 10.5761, 4.0]
["2026-09-02T15:47:51.425442+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:51.427382+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:52.812491+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:52.928501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:52.928534+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:52.928543+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:53.246584+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:53.509549+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:53.966690+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:54.499931+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:47:54.877836+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:54.960625+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:55.226353+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:56.251217+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:56.346182+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:57.061651+00:00", "trade", 10.5776, 2.0]
["2026-09-02T15:47:57.061665+00:00", "trade", 10.5776, 1.0]
["2026-09-02T15:47:57.068851+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:57.069120+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:57.195179+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:58.000665+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:58.000711+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:58.946064+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:47:59.066691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:00.190686+00:00", "trade", 10.575, 872.0]
["2026-09-02T15:48:00.702962+00:00", "trade", 10.5767, 100.0]
["2026-09-02T15:48:00.714081+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:48:01.792412+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:48:01.953973+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:01.995852+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:02.894065+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:48:04.248431+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:04.253459+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:04.253499+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:05.046199+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:05.266690+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:06.239734+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:06.898418+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:07.294711+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:48:07.582519+00:00", "trade", 10.5767, 52.0]
["2026-09-02T15:48:07.599035+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:07.880925+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:08.517025+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:48:08.801392+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:08.801428+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:09.012126+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:09.377012+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:10.023488+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:10.023579+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:10.024323+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:10.313508+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:10.314057+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:10.963004+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:11.049275+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:11.066692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:11.361312+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:12.619979+00:00", "trade", 10.5756, 200.0]
["2026-09-02T15:48:13.368850+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:14.218456+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:14.219066+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:14.653560+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:14.810352+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:15.041731+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:15.041774+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:15.059990+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:48:15.060356+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:48:15.102997+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:15.979044+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:48:15.979079+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:48:15.979113+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:48:16.066692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:16.133650+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:16.210833+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:16.878632+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:48:16.878656+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:48:16.879426+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:16.879903+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:16.912009+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:17.489187+00:00", "trade", 10.58, 54.0]
["2026-09-02T15:48:17.938546+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:17.988545+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.119117+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.181274+00:00", "trade", 10.5766, 100.0]
["2026-09-02T15:48:18.199092+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.441558+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.666394+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.692924+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:18.980392+00:00", "trade", 10.5758, 2500.0]
["2026-09-02T15:48:18.981670+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.983207+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.983477+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.983535+00:00", "trade", 10.58, 17.0]
["2026-09-02T15:48:18.983536+00:00", "trade", 10.58, 8.0]
["2026-09-02T15:48:18.984173+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:18.991929+00:00", "trade", 10.5739, 25.0]
["2026-09-02T15:48:19.012709+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:19.434838+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:22.840167+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:24.201493+00:00", "trade", 10.5766, 100.0]
["2026-09-02T15:48:25.135987+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:25.331240+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:25.460983+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:25.461031+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:25.461058+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:25.530438+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:25.530492+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:26.317575+00:00", "trade", 10.5755, 26.0]
["2026-09-02T15:48:26.466692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:26.763172+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:27.617863+00:00", "trade", 10.5785, 40.0]
["2026-09-02T15:48:28.112746+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:28.659421+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:28.911621+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:48:28.911645+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:48:28.911652+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.016987+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.017294+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:30.017951+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.126336+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.126940+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.209264+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:30.321954+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:30.539089+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:31.107640+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:31.107681+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:31.107710+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:31.185070+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:31.551623+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:31.867976+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:32.166691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:33.010415+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:33.370230+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:33.460791+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:33.883165+00:00", "trade", 10.5765, 100.0]
["2026-09-02T15:48:34.146784+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.148818+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.281706+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.283968+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:34.284396+00:00", "trade", 10.575, 49.0]
["2026-09-02T15:48:34.284461+00:00", "trade", 10.5782, 200.0]
["2026-09-02T15:48:34.284708+00:00", "trade", 10.5788, 300.0]
["2026-09-02T15:48:34.311157+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.592810+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.760084+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:34.818040+00:00", "trade", 10.5761, 4.0]
["2026-09-02T15:48:35.312270+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:48:36.028446+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:48:36.381307+00:00", "trade", 10.5765, 3.0]
["2026-09-02T15:48:37.154301+00:00", "trade", 10.575, 500.0]
["2026-09-02T15:48:37.154423+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:37.154465+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:37.290361+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:38.166690+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:38.388319+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:38.526383+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:39.069781+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:39.966265+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:39.966300+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.102556+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.191641+00:00", "trade", 10.575, 196.0]
["2026-09-02T15:48:40.191654+00:00", "trade", 10.57, 196.0]
["2026-09-02T15:48:40.191686+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:48:40.191723+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:48:40.191741+00:00", "trade", 10.57, 2.0]
["2026-09-02T15:48:40.191758+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:48:40.191765+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:48:40.191799+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:48:40.191816+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:48:40.191838+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:48:40.191861+00:00", "trade", 10.57, 116.0]
["2026-09-02T15:48:40.191877+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:48:40.191889+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:48:40.191913+00:00", "trade", 10.575, 116.0]
["2026-09-02T15:48:40.191972+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.192083+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.192201+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:48:40.193226+00:00", "trade", 10.575, 130.0]
["2026-09-02T15:48:40.662373+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.730843+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:40.783659+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:41.330315+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:41.700910+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:48:41.705653+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:48:41.894139+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:42.424684+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:43.615625+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:48:43.741292+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:44.010962+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:48:44.912744+00:00", "trade", 10.5702, 6.0]
["2026-09-02T15:48:45.348358+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:45.348401+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:45.348429+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:45.349080+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:45.556279+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:46.016550+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:46.016605+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:46.156921+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:46.366691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:47.489026+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:48:48.072854+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:48.199537+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:48.796693+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:48.974029+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:49.039558+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:49.070311+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:49.074485+00:00", "trade", 10.575, 96.0]
["2026-09-02T15:48:49.074776+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:49.604173+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:50.640960+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:50.875335+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:48:50.876058+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:48:51.887071+00:00", "trade", 10.5799, 200.0]
["2026-09-02T15:48:52.043505+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:52.493351+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:52.493389+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:52.493395+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:53.127731+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:53.506939+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:53.566690+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:53.731164+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:48:54.614044+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:55.528582+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:56.127801+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:56.979843+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:57.026085+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:48:57.026099+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:48:57.026122+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:57.026139+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:57.224926+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:57.388152+00:00", "trade", 10.5799, 2.0]
["2026-09-02T15:48:57.461185+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:48:57.483217+00:00", "trade", 10.5783, 600.0]
["2026-09-02T15:48:58.895650+00:00", "trade", 10.5703, 4.0]
["2026-09-02T15:48:58.918808+00:00", "trade", 10.5703, 1.0]
["2026-09-02T15:48:59.206694+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:48:59.544720+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.544762+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.825490+00:00", "trade", 10.575, 162.0]
["2026-09-02T15:48:59.825521+00:00", "trade", 10.57, 162.0]
["2026-09-02T15:48:59.825524+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.825542+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.827785+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.828308+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:48:59.828392+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:00.018063+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:00.303649+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:00.393335+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:49:00.566693+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:00.600830+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:02.161193+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:02.344256+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:02.346012+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:02.346849+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:03.850699+00:00", "trade", 10.5761, 39.0]
["2026-09-02T15:49:03.871365+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:49:04.472828+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:49:04.481640+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:49:05.000767+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.269829+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.350214+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.350978+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.351055+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.415777+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.416254+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.417569+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.581632+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.583675+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:05.804729+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:49:06.453922+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:49:06.956539+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:06.958270+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:07.003226+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:07.339803+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:07.443607+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:49:07.951831+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:07.951864+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:08.201013+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:09.003265+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:09.707311+00:00", "trade", 10.5757, 3.0]
["2026-09-02T15:49:09.960373+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:10.472304+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:10.472347+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:10.474123+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:10.643160+00:00", "trade", 10.575, 95.0]
["2026-09-02T15:49:10.705346+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:10.763326+00:00", "trade", 10.5757, 15.0]
["2026-09-02T15:49:11.277274+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.277311+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.373359+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:49:11.373416+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.566693+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.855416+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.855441+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.856071+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.857183+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.993559+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:11.997722+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:12.495678+00:00", "trade", 10.5789, 200.0]
["2026-09-02T15:49:13.177134+00:00", "trade", 10.572, 1.0]
["2026-09-02T15:49:13.205377+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:13.796413+00:00", "trade", 10.5731, 1.0]
["2026-09-02T15:49:14.005055+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:49:14.005392+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:49:14.005393+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:49:14.072900+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:14.210355+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:14.210365+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:14.212063+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:14.337647+00:00", "trade", 10.575, 25.0]
["2026-09-02T15:49:14.579848+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:14.879762+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:15.133112+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:15.133149+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:15.134837+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:15.553293+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:15.555086+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.474267+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:49:16.555351+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.758967+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.894754+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.894785+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.894796+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:16.896527+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.065857+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:49:17.503932+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.966702+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.977166+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.978438+00:00", "trade", 10.58, 28.0]
["2026-09-02T15:49:17.978446+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.978474+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:17.978799+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:49:17.980568+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:18.229896+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:18.664312+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:18.843148+00:00", "trade", 10.5756, 20.0]
["2026-09-02T15:49:19.035173+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:49:19.035913+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:49:20.103891+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.103926+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.219136+00:00", "trade", 10.575, 79.0]
["2026-09-02T15:49:20.364020+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.374572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.385380+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.385417+00:00", "trade", 10.58, 72.0]
["2026-09-02T15:49:20.385421+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:20.387270+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:49:20.833055+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:21.363366+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:49:21.627760+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:49:22.211037+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:49:22.230125+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:49:22.814554+00:00", "trade", 10.5799, 5.0]
["2026-09-02T15:49:24.119941+00:00", "trade", 10.5762, 200.0]
["2026-09-02T15:49:24.221603+00:00", "trade", 10.5759, 3.0]
["2026-09-02T15:49:24.905444+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:24.905494+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:25.588737+00:00", "trade", 10.575, 400.0]
["2026-09-02T15:49:25.966691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:28.032336+00:00", "trade", 10.5786, 1.0]
["2026-09-02T15:49:30.258643+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:30.491373+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:30.491414+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:30.545424+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:30.596667+00:00", "trade", 10.575, 9.0]
["2026-09-02T15:49:30.864393+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:49:30.876496+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:49:30.974846+00:00", "trade", 10.5799, 5.0]
["2026-09-02T15:49:31.219467+00:00", "trade", 10.5799, 2.0]
["2026-09-02T15:49:31.528118+00:00", "trade", 10.579, 100.0]
["2026-09-02T15:49:31.566700+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:31.646900+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:32.142390+00:00", "trade", 10.5777, 1.0]
["2026-09-02T15:49:32.538773+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:33.518603+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:33.653634+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:49:33.656649+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:49:34.926021+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:49:36.157773+00:00", "trade", 10.5755, 19.0]
["2026-09-02T15:49:37.615004+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:38.973995+00:00", "trade", 10.5799, 5.0]
["2026-09-02T15:49:39.390574+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:49:39.920418+00:00", "trade", 10.5799, 2.0]
["2026-09-02T15:49:41.779201+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:49:42.018102+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:44.256795+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:44.542809+00:00", "trade", 10.5755, 100.0]
["2026-09-02T15:49:45.701832+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:45.701876+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:46.441501+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:46.766631+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:49:46.766691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:47.445442+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:47.959493+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:49.513691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:49.599003+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:50.975885+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:49:51.627954+00:00", "trade", 10.5799, 20.0]
["2026-09-02T15:49:52.995916+00:00", "trade", 10.5799, 1.0]
["2026-09-02T15:49:55.567156+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:55.756368+00:00", "trade", 10.575, 10.0]
["2026-09-02T15:49:56.004866+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:56.023669+00:00", "trade", 10.575, 12.0]
["2026-09-02T15:49:56.214581+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:56.340160+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:56.466556+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:49:56.600694+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:57.282732+00:00", "trade", 10.5725, 5.0]
["2026-09-02T15:49:57.618626+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:49:58.465606+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:58.465650+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:49:59.247253+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:49:59.466691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:00.044753+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:01.687588+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:50:03.003721+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:03.371186+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:03.453206+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:50:03.678651+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:03.679421+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:50:03.679950+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:03.694099+00:00", "trade", 10.575, 108.0]
["2026-09-02T15:50:05.820862+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:05.820906+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:05.928045+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:50:05.961082+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:06.696485+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:50:06.866694+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:07.729134+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:50:08.810825+00:00", "trade", 10.57, 3.0]
["2026-09-02T15:50:09.522583+00:00", "trade", 10.5748, 136.0]
["2026-09-02T15:50:10.024463+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:10.713746+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:50:10.720691+00:00", "trade", 10.57, 252.0]
["2026-09-02T15:50:12.463591+00:00", "trade", 10.5701, 1.0]
["2026-09-02T15:50:12.465011+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:50:12.466555+00:00", "trade", 10.5799, 3.0]
["2026-09-02T15:50:12.472437+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:12.472486+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:13.566691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:13.800064+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:14.190640+00:00", "trade", 10.5777, 2.0]
["2026-09-02T15:50:14.197787+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:14.862998+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:50:15.401667+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:15.401669+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:50:15.401733+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:15.717259+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:15.717289+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:16.600992+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.943682+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.943724+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.977161+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.978419+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.978800+00:00", "trade", 10.58, 29.0]
["2026-09-02T15:50:17.978803+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.978818+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:17.978866+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:18.223602+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:18.223658+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:18.564759+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:18.966703+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:19.184243+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:50:20.332201+00:00", "trade", 10.5759, 53.0]
["2026-09-02T15:50:20.334782+00:00", "trade", 10.5759, 31.0]
["2026-09-02T15:50:20.336262+00:00", "trade", 10.5759, 6.0]
["2026-09-02T15:50:20.368832+00:00", "trade", 10.5759, 300.0]
["2026-09-02T15:50:20.369654+00:00", "trade", 10.5759, 200.0]
["2026-09-02T15:50:20.380265+00:00", "trade", 10.5759, 300.0]
["2026-09-02T15:50:20.387442+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:50:20.463903+00:00", "trade", 10.5748, 100.0]
["2026-09-02T15:50:21.626632+00:00", "trade", 10.5725, 390.0]
["2026-09-02T15:50:21.627847+00:00", "trade", 10.5725, 10.0]
["2026-09-02T15:50:22.435887+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:50:22.969911+00:00", "trade", 10.5799, 10.0]
["2026-09-02T15:50:23.145100+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:23.145140+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:24.131224+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:50:24.166691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:26.083438+00:00", "trade", 10.5739, 3.0]
["2026-09-02T15:50:26.084187+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:50:27.730534+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:28.128360+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:50:28.431530+00:00", "trade", 10.5752, 17.0]
["2026-09-02T15:50:28.696489+00:00", "trade", 10.5725, 30.0]
["2026-09-02T15:50:29.727358+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:29.752218+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:29.825954+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:30.044925+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:50:30.044990+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:30.045035+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:30.082744+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:30.452037+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:30.693995+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:31.015032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:31.066695+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:31.090118+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:31.922960+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:50:32.079649+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:32.454942+00:00", "trade", 10.575, 4.0]
["2026-09-02T15:50:32.619476+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:50:32.673315+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:34.003705+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:35.012117+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:35.682469+00:00", "trade", 10.5746, 25.0]
["2026-09-02T15:50:35.684416+00:00", "trade", 10.5746, 1.0]
["2026-09-02T15:50:35.768636+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:50:35.960189+00:00", "trade", 10.5761, 5.0]
["2026-09-02T15:50:36.883723+00:00", "trade", 10.5721, 29.0]
["2026-09-02T15:50:37.315891+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:37.620180+00:00", "trade", 10.5745, 200.0]
["2026-09-02T15:50:38.965388+00:00", "trade", 10.5747, 100.0]
["2026-09-02T15:50:39.605825+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:40.673243+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:41.001878+00:00", "trade", 10.5747, 1.0]
["2026-09-02T15:50:41.056745+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:50:42.442325+00:00", "trade", 10.5777, 9.0]
["2026-09-02T15:50:42.581846+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:42.581888+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:42.996981+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:43.303213+00:00", "trade", 10.5762, 1.0]
["2026-09-02T15:50:43.381894+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:50:43.381898+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:43.381963+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:43.486403+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:43.666692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:44.131159+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:50:46.752134+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:46.860838+00:00", "trade", 10.5799, 100.0]
["2026-09-02T15:50:47.541987+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:48.312947+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:50:48.499390+00:00", "trade", 10.5794, 1.0]
["2026-09-02T15:50:49.321480+00:00", "trade", 10.5799, 7.0]
["2026-09-02T15:50:49.996290+00:00", "trade", 10.575, 340.0]
["2026-09-02T15:50:53.059457+00:00", "trade", 10.5761, 3.0]
["2026-09-02T15:50:53.588587+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:53.588628+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:53.589069+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:53.835516+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:54.666692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:55.030443+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:55.038797+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:55.294048+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:50:56.202919+00:00", "trade", 10.5745, 100.0]
["2026-09-02T15:50:56.662612+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:50:57.100996+00:00", "trade", 10.57, 2885.0]
["2026-09-02T15:50:57.101988+00:00", "trade", 10.575, 140.0]
["2026-09-02T15:50:57.607009+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:57.732899+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:50:58.372261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.119122+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:51:00.169763+00:00", "trade", 10.58, 827.0]
["2026-09-02T15:51:00.170546+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.173091+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.321566+00:00", "trade", 10.574, 100.0]
["2026-09-02T15:51:00.498596+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.675484+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.675615+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:00.867102+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:01.373762+00:00", "trade", 10.5799, 1440.0]
["2026-09-02T15:51:01.766692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:02.741932+00:00", "trade", 10.5737, 10.0]
["2026-09-02T15:51:04.250696+00:00", "trade", 10.58, 153.0]
["2026-09-02T15:51:04.250707+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:04.250712+00:00", "trade", 10.58, 547.0]
["2026-09-02T15:51:04.250719+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.250741+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.250760+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.251238+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.251267+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.251451+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.251974+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.252032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.357258+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.357291+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.381241+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.381247+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:51:04.381249+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.381316+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.401868+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.401924+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.482507+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.674736+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.675006+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.677505+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.713275+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:04.717479+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:51:04.717515+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:51:04.717663+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:04.719582+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:04.721077+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:51:04.721684+00:00", "trade", 10.58, 380.0]
["2026-09-02T15:51:04.724830+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:51:04.724872+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:51:04.725029+00:00", "trade", 10.58, 2000.0]
["2026-09-02T15:51:04.729945+00:00", "trade", 10.58, 575.0]
["2026-09-02T15:51:04.731709+00:00", "trade", 10.58, 94.0]
["2026-09-02T15:51:04.737255+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:51:04.745079+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:04.750784+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:04.759499+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:04.866455+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:05.035374+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:05.618884+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:05.628552+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:05.631806+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:05.731894+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:06.150750+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:07.001844+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:51:07.231378+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:07.990166+00:00", "trade", 10.579, 1.0]
["2026-09-02T15:51:08.217797+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.218238+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.218264+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.218305+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.343098+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.343131+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.343138+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.496087+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.597933+00:00", "trade", 10.575, 712.0]
["2026-09-02T15:51:08.597982+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:08.849726+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:09.266692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:09.598615+00:00", "trade", 10.575, 2.0]
["2026-09-02T15:51:09.801931+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.323238+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.598628+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:51:10.599921+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.601125+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.601519+00:00", "trade", 10.58, 26.0]
["2026-09-02T15:51:10.601539+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.601588+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.671561+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:10.671750+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:51:10.715816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.094250+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.094709+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.172229+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.228794+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.228816+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.235038+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.237567+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.422858+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.426383+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.426687+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.872302+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:11.951946+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:12.222588+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:12.263982+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:12.345939+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:13.123358+00:00", "trade", 10.5738, 10.0]
["2026-09-02T15:51:13.781728+00:00", "trade", 10.5799, 5.0]
["2026-09-02T15:51:13.902323+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:14.486692+00:00", "trade", 10.5725, 100.0]
["2026-09-02T15:51:15.490244+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T15:51:16.271769+00:00", "trade", 10.5701, 763.0]
["2026-09-02T15:51:16.958663+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:16.979084+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:16.979091+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:16.979126+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.061504+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.061995+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.062020+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.062030+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.066691+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:18.927488+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.193217+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:51:19.193273+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.768720+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.771348+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.771391+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.772138+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:19.826569+00:00", "trade", 10.5725, 100.0]
["2026-09-02T15:51:19.937821+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:20.126626+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:20.263978+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:20.265895+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:20.530405+00:00", "trade", 10.5771, 200.0]
["2026-09-02T15:51:20.573903+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:21.219966+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:21.219989+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:21.220426+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:21.636095+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:21.967725+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:22.835204+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.835220+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.835245+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.835261+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.839165+00:00", "trade", 10.58, 327.0]
["2026-09-02T15:51:22.839177+00:00", "trade", 10.58, 73.0]
["2026-09-02T15:51:22.839177+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.839228+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:22.934353+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.130239+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.402645+00:00", "trade", 10.5774, 14.0]
["2026-09-02T15:51:23.404366+00:00", "trade", 10.5774, 4.0]
["2026-09-02T15:51:23.464280+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.592104+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.830020+00:00", "trade", 10.5761, 2.0]
["2026-09-02T15:51:23.866692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.966710+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:23.967319+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:24.328626+00:00", "trade", 10.575, 2000.0]
["2026-09-02T15:51:24.329078+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:24.329451+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:25.324691+00:00", "trade", 10.575, 3.0]
["2026-09-02T15:51:25.333166+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:26.951766+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:26.964469+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.018687+00:00", "trade", 10.5761, 5.0]
["2026-09-02T15:51:27.019048+00:00", "trade", 10.5761, 1.0]
["2026-09-02T15:51:27.557032+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.557489+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.870754+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.948568+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.948804+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:27.948846+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:28.966692+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:31.342551+00:00", "trade", 10.5761, 100.0]
["2026-09-02T15:51:31.342614+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:31.580393+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:31.608383+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:32.951980+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.295939+00:00", "trade", 10.575, 1900.0]
["2026-09-02T15:51:33.320324+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320331+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320337+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320343+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320350+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320357+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320363+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320369+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320376+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320414+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320421+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320428+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320429+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320434+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320445+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:51:33.320447+00:00", "trade", 10.58, 1164.0]
["2026-09-02T15:51:33.320448+00:00", "trade", 10.58, 452.0]
["2026-09-02T15:51:33.320464+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320466+00:00", "trade", 10.58, 348.0]
["2026-09-02T15:51:33.320467+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320469+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:33.320470+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:51:33.320470+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320474+00:00", "trade", 10.58, 598.0]
["2026-09-02T15:51:33.320474+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320476+00:00", "trade", 10.58, 1181.0]
["2026-09-02T15:51:33.320476+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320478+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:33.320481+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:51:33.320483+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320483+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320483+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320485+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320488+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:33.320519+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:33.320520+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:51:33.320564+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320571+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320577+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320584+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320590+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320597+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320603+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320609+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320616+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320622+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320629+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320635+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:51:33.320642+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320649+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320656+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320664+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320671+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320674+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:51:33.320676+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:51:33.320676+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320677+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320679+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:51:33.320681+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320684+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320685+00:00", "trade", 10.58, 280.0]
["2026-09-02T15:51:33.320685+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320689+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320689+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:51:33.320690+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320692+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:51:33.320692+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:51:33.320696+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320697+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:51:33.320697+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:51:33.320699+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:51:33.320699+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:51:33.320702+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320707+00:00", "trade", 10.58, 96.0]
["2026-09-02T15:51:33.320709+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320715+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320722+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320736+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320781+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320822+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:51:33.320822+00:00", "trade", 10.58, 1585.0]
["2026-09-02T15:51:33.320825+00:00", "trade", 10.58, 198.0]
["2026-09-02T15:51:33.320829+00:00", "trade", 10.58, 248.0]
["2026-09-02T15:51:33.320832+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:51:33.320833+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320836+00:00", "trade", 10.58, 366.0]
["2026-09-02T15:51:33.320837+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320841+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320845+00:00", "trade", 10.58, 994.0]
["2026-09-02T15:51:33.320854+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320862+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:51:33.320868+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320871+00:00", "trade", 10.58, 146.0]
["2026-09-02T15:51:33.320873+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320886+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.320888+00:00", "trade", 10.58, 54.0]
["2026-09-02T15:51:33.320892+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:51:33.320892+00:00", "trade", 10.58, 800.0]
["2026-09-02T15:51:33.320895+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320899+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.320916+00:00", "trade", 10.58, 2915.0]
["2026-09-02T15:51:33.320917+00:00", "trade", 10.58, 666.0]
["2026-09-02T15:51:33.321069+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321123+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.321138+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.321192+00:00", "quote", 10.58, 10.58]
["2026-09-02T15:51:33.321202+00:00", "trade", 10.58, 808.0]
["2026-09-02T15:51:33.321203+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321251+00:00", "trade", 10.58, 7.0]
["2026-09-02T15:51:33.321386+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321390+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321403+00:00", "trade", 10.58, 10633.0]
["2026-09-02T15:51:33.321404+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321436+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321537+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321573+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321759+00:00", "trade", 10.585, 66.0]
["2026-09-02T15:51:33.321759+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321788+00:00", "trade", 10.585, 28.0]
["2026-09-02T15:51:33.321789+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321805+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321813+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.321835+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.322134+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.322152+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:51:33.322344+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.322616+00:00", "trade", 10.585, 179.0]
["2026-09-02T15:51:33.323527+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:51:33.323762+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:33.323896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.324071+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.324224+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:33.324408+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.324654+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.325052+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.325148+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.325290+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.325737+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.325744+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.326964+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:51:33.328861+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.332828+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:33.341184+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:33.353691+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:33.356454+00:00", "trade", 10.585, 84.0]
["2026-09-02T15:51:33.356483+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:51:33.359950+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:33.416916+00:00", "trade", 10.585, 414.0]
["2026-09-02T15:51:33.634956+00:00", "trade", 10.585, 600.0]
["2026-09-02T15:51:33.635076+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:51:33.782570+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:34.319866+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:34.751047+00:00", "trade", 10.5801, 1440.0]
["2026-09-02T15:51:34.818229+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:35.150197+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:36.377584+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:51:38.063494+00:00", "trade", 10.5743, 100.0]
["2026-09-02T15:51:38.632540+00:00", "trade", 10.584, 2000.0]
["2026-09-02T15:51:39.225003+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:39.984700+00:00", "trade", 10.5811, 2885.0]
["2026-09-02T15:51:41.076909+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:41.933196+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:41.933274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:41.933320+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:42.279159+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:42.496664+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:42.967037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:43.038316+00:00", "trade", 10.5791, 200.0]
["2026-09-02T15:51:43.042287+00:00", "trade", 10.5791, 100.0]
["2026-09-02T15:51:43.042321+00:00", "trade", 10.5791, 200.0]
["2026-09-02T15:51:43.090223+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:43.090275+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:43.157946+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:43.158515+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:43.269941+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:51:43.771275+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:51:43.774332+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:44.083449+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:44.181954+00:00", "trade", 10.585, 36.0]
["2026-09-02T15:51:44.986255+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:51:45.124813+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.126117+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.619681+00:00", "trade", 10.5792, 6.0]
["2026-09-02T15:51:45.619885+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.619933+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.676698+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.806901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:45.970349+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:46.093604+00:00", "trade", 10.5823, 1.0]
["2026-09-02T15:51:47.261468+00:00", "trade", 10.585, 62.0]
["2026-09-02T15:51:47.683406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:48.169939+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:48.946808+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:49.639804+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:49.640578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:49.699483+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:49.699517+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:49.699549+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:49.699772+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:49.876241+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:50.322449+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:50.606218+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:50.767037+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:51.414348+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:51.542439+00:00", "trade", 10.5744, 148.0]
["2026-09-02T15:51:52.799942+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:52.800683+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:51:53.807693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:54.763470+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:55.095772+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:51:55.100937+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:51:55.319172+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:56.096919+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:51:56.643424+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:51:56.666124+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:51:57.461257+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:51:57.816779+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:51:57.919805+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:59.160809+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:59.751683+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:51:59.769752+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:51:59.977428+00:00", "trade", 10.585, 217.0]
["2026-09-02T15:52:00.942132+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:01.516633+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:01.938662+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:02.834055+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:02.978664+00:00", "trade", 10.585, 25.0]
["2026-09-02T15:52:03.151209+00:00", "trade", 10.585, 800.0]
["2026-09-02T15:52:03.158120+00:00", "trade", 10.585, 3900.0]
["2026-09-02T15:52:03.603878+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:04.795566+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:05.623452+00:00", "trade", 10.585, 158.0]
["2026-09-02T15:52:05.934122+00:00", "trade", 10.5796, 3.0]
["2026-09-02T15:52:05.947083+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:06.197362+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:07.771876+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:09.324479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:09.463641+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:09.971698+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:10.738275+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:52:10.738284+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:11.148126+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:12.334978+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:12.350369+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:12.773547+00:00", "trade", 10.585, 2000.0]
["2026-09-02T15:52:14.337184+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:52:14.337220+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:52:14.517980+00:00", "trade", 10.5799, 68.0]
["2026-09-02T15:52:18.326321+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:18.326330+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:18.326339+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:18.326355+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:18.326367+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:18.326367+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:18.326388+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:18.326398+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:18.326420+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:18.326649+00:00", "trade", 10.585, 352.0]
["2026-09-02T15:52:18.328391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:18.328897+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:18.331814+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:18.949893+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:20.640882+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:20.641634+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:52:20.646635+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:52:20.983627+00:00", "trade", 10.58, 13.0]
["2026-09-02T15:52:22.481305+00:00", "trade", 10.58, 32.0]
["2026-09-02T15:52:23.252347+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:23.257978+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:23.258704+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:52:23.335375+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:23.548023+00:00", "trade", 10.5809, 5.0]
["2026-09-02T15:52:23.549730+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.551612+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.553369+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.556545+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.557070+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.558709+00:00", "trade", 10.5809, 1.0]
["2026-09-02T15:52:23.558917+00:00", "trade", 10.5809, 4.0]
["2026-09-02T15:52:24.742319+00:00", "trade", 10.5749, 100.0]
["2026-09-02T15:52:25.313248+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:52:25.367820+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:25.368968+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:25.369016+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:25.486477+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:27.148188+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:27.603344+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:28.269894+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:52:28.270086+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:52:28.650740+00:00", "trade", 10.5887, 1.0]
["2026-09-02T15:52:29.182921+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:29.392087+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:29.822675+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:29.842759+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:29.881409+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:30.625728+00:00", "trade", 10.585, 461.0]
["2026-09-02T15:52:31.418253+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:32.473545+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:32.473599+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:33.572596+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:33.573053+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:33.574559+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:33.968413+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:34.201138+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:34.325852+00:00", "trade", 10.5836, 18.0]
["2026-09-02T15:52:34.707062+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:52:35.136296+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:35.137683+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:35.582765+00:00", "trade", 10.5749, 100.0]
["2026-09-02T15:52:35.670922+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:35.737431+00:00", "trade", 10.5839, 1.0]
["2026-09-02T15:52:35.755400+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:36.028845+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:36.228561+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:37.558697+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:37.604919+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:37.604936+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:52:37.604943+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:37.604957+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:37.604975+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:37.604982+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:52:37.604992+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:37.605011+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:37.605043+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:52:37.605659+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:52:37.605787+00:00", "trade", 10.585, 700.0]
["2026-09-02T15:52:37.605900+00:00", "trade", 10.585, 9000.0]
["2026-09-02T15:52:37.606609+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:37.608203+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:38.055940+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:38.166481+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:38.167440+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:38.168041+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:38.602996+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:38.604234+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:38.618518+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:38.630092+00:00", "trade", 10.585, 199.0]
["2026-09-02T15:52:38.636123+00:00", "trade", 10.585, 128.0]
["2026-09-02T15:52:39.317194+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:52:39.318612+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:39.999741+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:40.414822+00:00", "trade", 10.5745, 24.0]
["2026-09-02T15:52:40.836218+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:52:41.009142+00:00", "trade", 10.5808, 15.0]
["2026-09-02T15:52:41.843162+00:00", "trade", 10.5753, 100.0]
["2026-09-02T15:52:42.178279+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:42.517810+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:42.518352+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:52:42.518354+00:00", "trade", 10.585, 296.0]
["2026-09-02T15:52:42.518615+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:42.518657+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:42.978596+00:00", "trade", 10.59, 26.0]
["2026-09-02T15:52:43.048803+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:43.095676+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:43.453363+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:52:43.455648+00:00", "trade", 10.5899, 295.0]
["2026-09-02T15:52:43.566690+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:43.985770+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.008737+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:52:45.130081+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.130107+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.201666+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.254489+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.284093+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.284322+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:45.457363+00:00", "trade", 10.585, 134.0]
["2026-09-02T15:52:45.958417+00:00", "trade", 10.585, 94.0]
["2026-09-02T15:52:46.052194+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:48.512862+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:48.513693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:48.514148+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:48.514861+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:48.678143+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:49.510598+00:00", "trade", 10.585, 380.0]
["2026-09-02T15:52:49.538965+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:49.541091+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:50.025780+00:00", "trade", 10.585, 107.0]
["2026-09-02T15:52:50.026051+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:52:52.687119+00:00", "trade", 10.5886, 329.0]
["2026-09-02T15:52:52.958591+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:52:54.475416+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:52:54.734686+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:54.770605+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:52:55.016341+00:00", "trade", 10.585, 104.0]
["2026-09-02T15:52:55.019640+00:00", "trade", 10.585, 296.0]
["2026-09-02T15:52:56.534692+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:56.535425+00:00", "trade", 10.59, 3.0]
["2026-09-02T15:52:56.642568+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:52:59.361184+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:52:59.580657+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:52:59.581556+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:01.624314+00:00", "trade", 10.5852, 4.0]
["2026-09-02T15:53:02.776091+00:00", "trade", 10.59, 25.0]
["2026-09-02T15:53:03.131019+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:53:04.416619+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:53:06.772289+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:06.772901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:06.937736+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:53:07.486884+00:00", "trade", 10.5861, 10.0]
["2026-09-02T15:53:09.118566+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:53:10.382678+00:00", "trade", 10.5752, 17.0]
["2026-09-02T15:53:11.388592+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:53:14.172660+00:00", "trade", 10.585, 300.0]
["2026-09-02T15:53:15.558105+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:18.054685+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:19.528013+00:00", "trade", 10.5858, 11.0]
["2026-09-02T15:53:20.342659+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:20.541954+00:00", "trade", 10.5752, 45.0]
["2026-09-02T15:53:20.542695+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:53:20.542833+00:00", "trade", 10.59, 13.0]
["2026-09-02T15:53:21.957867+00:00", "trade", 10.585, 6.0]
["2026-09-02T15:53:22.306722+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:22.676586+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:53:23.018652+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:53:23.248299+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:24.253685+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:53:26.057688+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:26.057996+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:27.504772+00:00", "trade", 10.5861, 3.0]
["2026-09-02T15:53:28.603042+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:29.036638+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:30.675225+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:30.675675+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:31.123605+00:00", "trade", 10.5854, 16.0]
["2026-09-02T15:53:31.125425+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:31.126121+00:00", "trade", 10.59, 28.0]
["2026-09-02T15:53:31.126808+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:31.127145+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:31.182216+00:00", "trade", 10.5854, 16.0]
["2026-09-02T15:53:31.184074+00:00", "trade", 10.5854, 1.0]
["2026-09-02T15:53:31.480011+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:32.185118+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:32.203502+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:32.204078+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:32.598249+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:32.771618+00:00", "trade", 10.585, 5000.0]
["2026-09-02T15:53:32.883088+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:33.137957+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:53:33.264391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:33.340716+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:34.131987+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:34.414498+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:34.415218+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:34.668651+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:34.882907+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:35.045741+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:35.046300+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:35.123797+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:35.126265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:35.206454+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:37.992353+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:38.620245+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:38.620704+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:38.620819+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:38.740396+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:38.740426+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:53:38.741606+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:40.128560+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:53:40.145662+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:53:40.146109+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:40.146122+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:41.203390+00:00", "trade", 10.5812, 300.0]
["2026-09-02T15:53:43.097435+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:53:43.099821+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:53:46.758871+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:46.758882+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:46.759366+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:46.795888+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:47.897273+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:53:48.089634+00:00", "trade", 10.5861, 10.0]
["2026-09-02T15:53:48.233910+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:48.942594+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:53:49.529367+00:00", "trade", 10.586, 48.0]
["2026-09-02T15:53:49.962984+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:50.173798+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:50.174063+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:53:50.846885+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:51.873230+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:53:52.610622+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:53:52.610700+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:53:52.618546+00:00", "trade", 10.5899, 1623.0]
["2026-09-02T15:53:52.923040+00:00", "trade", 10.5755, 100.0]
["2026-09-02T15:53:53.593540+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:53.593569+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:53:53.594387+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:53.594391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:53.596626+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:53.773329+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:57.361856+00:00", "trade", 10.5755, 100.0]
["2026-09-02T15:53:57.675025+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:53:57.847752+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:00.190553+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:00.203209+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:00.203606+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:00.618634+00:00", "trade", 10.5899, 3.0]
["2026-09-02T15:54:00.649182+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:54:00.649182+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:00.649629+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:01.009063+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:01.571272+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:01.801483+00:00", "trade", 10.5869, 4.0]
["2026-09-02T15:54:02.462936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:02.463894+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:02.541901+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:02.542321+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:02.918429+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:03.763810+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:03.764173+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:05.617613+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:05.617617+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:05.618059+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:54:05.806357+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:54:05.886862+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:05.887064+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.233271+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:54:08.255765+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.255781+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:54:08.255851+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.255859+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.255872+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:08.255886+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.255893+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.255956+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:54:08.255957+00:00", "trade", 10.59, 272.0]
["2026-09-02T15:54:08.255998+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.256127+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.256319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.256329+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.256612+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.257048+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.257058+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.257266+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.257811+00:00", "trade", 10.59, 94.0]
["2026-09-02T15:54:08.259138+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:08.259531+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:54:08.259563+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.259574+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.260017+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.264709+00:00", "trade", 10.5899, 2718.0]
["2026-09-02T15:54:08.265282+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.265398+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:54:08.265459+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.265824+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.265942+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.268804+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.351857+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:08.822497+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:09.680433+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:54:09.984947+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:10.263420+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:10.263471+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:11.042238+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:11.042595+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:11.527756+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:12.857502+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:14.652448+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:54:14.652454+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:14.653035+00:00", "trade", 10.5899, 50.0]
["2026-09-02T15:54:14.877180+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:54:15.620677+00:00", "trade", 10.5879, 6.0]
["2026-09-02T15:54:17.112314+00:00", "trade", 10.59, 22.0]
["2026-09-02T15:54:17.112721+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:17.163195+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:54:17.163644+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:17.393985+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:54:17.394602+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:18.111838+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:54:18.112131+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:18.112218+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:18.585605+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:18.857591+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.477913+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.506732+00:00", "trade", 10.59, 95.0]
["2026-09-02T15:54:19.506742+00:00", "trade", 10.59, 500.0]
["2026-09-02T15:54:19.506747+00:00", "trade", 10.59, 1035.0]
["2026-09-02T15:54:19.506749+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.507186+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.507269+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.507487+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.507510+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.507987+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:19.705378+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:20.199360+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:20.232793+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:20.277677+00:00", "trade", 10.5819, 100.0]
["2026-09-02T15:54:23.482827+00:00", "trade", 10.5757, 100.0]
["2026-09-02T15:54:26.261319+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.261780+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.261789+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.262238+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.368165+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.621556+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:26.662041+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.139451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.200057+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.211989+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.452846+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.501050+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.979403+00:00", "trade", 10.59, 27.0]
["2026-09-02T15:54:27.979875+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:27.979881+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:28.596461+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:30.042558+00:00", "trade", 10.5821, 100.0]
["2026-09-02T15:54:30.049601+00:00", "trade", 10.5821, 100.0]
["2026-09-02T15:54:30.052449+00:00", "trade", 10.5821, 100.0]
["2026-09-02T15:54:30.053177+00:00", "trade", 10.5821, 100.0]
["2026-09-02T15:54:30.118229+00:00", "trade", 10.5819, 400.0]
["2026-09-02T15:54:31.192774+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:31.485527+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:31.485595+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:31.723584+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:54:31.729250+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:54:31.729955+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:31.730041+00:00", "trade", 10.59, 88.0]
["2026-09-02T15:54:31.734948+00:00", "trade", 10.59, 112.0]
["2026-09-02T15:54:31.741964+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:54:31.757207+00:00", "trade", 10.59, 288.0]
["2026-09-02T15:54:32.286307+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:32.506461+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:54:32.574720+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:32.978915+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:32.979433+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.083362+00:00", "trade", 10.5757, 100.0]
["2026-09-02T15:54:33.084157+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.122325+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:33.122381+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.403684+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.403708+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.403739+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.403746+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.403965+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:54:33.404663+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:54:33.725327+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:33.726028+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:34.609558+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:34.631161+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:34.692133+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:34.865065+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:35.011059+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:35.873207+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:35.873274+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:36.341282+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:36.341684+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:37.059006+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:37.059432+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:37.059868+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:37.124699+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:37.300442+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:37.300900+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:38.763131+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:39.484654+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:39.936677+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:39.937515+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:39.938186+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:39.938820+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:40.002516+00:00", "trade", 10.5878, 32.0]
["2026-09-02T15:54:40.058609+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:40.230141+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:54:40.528358+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:40.638474+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:40.722657+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:40.792328+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:41.016534+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:41.293108+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:54:41.612053+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:41.613744+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:41.687471+00:00", "trade", 10.589, 3058.0]
["2026-09-02T15:54:42.011732+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.100331+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:54:42.101081+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.203457+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.253750+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:54:42.254443+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.254493+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.254508+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.254968+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.254972+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.255440+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.255629+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.284135+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.389877+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:42.964128+00:00", "trade", 10.5896, 11.0]
["2026-09-02T15:54:42.965574+00:00", "trade", 10.5896, 6.0]
["2026-09-02T15:54:42.967387+00:00", "trade", 10.5896, 1.0]
["2026-09-02T15:54:43.283276+00:00", "trade", 10.5861, 2.0]
["2026-09-02T15:54:44.066293+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:44.100007+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:54:46.019426+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:46.101005+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:54:46.101962+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:46.510118+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:46.510578+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:47.100898+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:54:47.483263+00:00", "trade", 10.5758, 100.0]
["2026-09-02T15:54:48.367040+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:54:48.943701+00:00", "trade", 10.5758, 100.0]
["2026-09-02T15:54:49.096886+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:54:49.221470+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:49.222173+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:49.371542+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:54:49.372347+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:49.590363+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:49.880917+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:50.480350+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:50.658961+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:50.915092+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:51.012256+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:51.012265+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:51.012726+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:51.012742+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:51.013204+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:52.716864+00:00", "trade", 10.5823, 1.0]
["2026-09-02T15:54:53.054816+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:53.094232+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:54.518977+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:54:54.519013+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:54.519685+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:54.620451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:54.857104+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:54.924196+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:55.102479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:55.257189+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:55.302333+00:00", "trade", 10.5758, 100.0]
["2026-09-02T15:54:55.435704+00:00", "trade", 10.5891, 6.0]
["2026-09-02T15:54:55.772858+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:55.896118+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:54:56.243886+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:56.479091+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:54:56.535391+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:56.535896+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:56.913128+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:57.178262+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:57.540538+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:54:57.820479+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:57.822322+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:57.830013+00:00", "trade", 10.5757, 100.0]
["2026-09-02T15:54:58.099857+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:54:58.290970+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:58.410852+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:59.802515+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:54:59.803087+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:00.033446+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:00.035141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:00.576773+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:00.882535+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:55:01.550554+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:01.847080+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:01.847539+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:02.001511+00:00", "trade", 10.5878, 279.0]
["2026-09-02T15:55:02.015672+00:00", "trade", 10.5889, 564.0]
["2026-09-02T15:55:02.016071+00:00", "trade", 10.5889, 1.0]
["2026-09-02T15:55:02.182040+00:00", "trade", 10.589, 2.0]
["2026-09-02T15:55:02.990701+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:03.441945+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:03.472028+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:55:04.513024+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:04.513512+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.221934+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:55:05.222537+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.222992+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.223024+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.333799+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.334647+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:05.473936+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:06.152323+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:06.203138+00:00", "trade", 10.585, 39.0]
["2026-09-02T15:55:06.208435+00:00", "trade", 10.585, 39.0]
["2026-09-02T15:55:06.232473+00:00", "trade", 10.585, 40.0]
["2026-09-02T15:55:06.877252+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:06.877783+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:06.884656+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:55:07.091451+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:07.100258+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:07.522602+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:08.407500+00:00", "trade", 10.5757, 100.0]
["2026-09-02T15:55:08.575681+00:00", "trade", 10.5886, 1.0]
["2026-09-02T15:55:09.280225+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:09.280946+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:09.281399+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:09.282134+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:09.545192+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:09.925810+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:11.617434+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:11.625335+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:11.981508+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.232855+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:12.234134+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.234140+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.405532+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.615146+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.615627+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.616474+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.712304+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:12.992842+00:00", "trade", 10.5883, 2.0]
["2026-09-02T15:55:12.994580+00:00", "trade", 10.5883, 1.0]
["2026-09-02T15:55:13.867688+00:00", "trade", 10.5824, 165.0]
["2026-09-02T15:55:14.217592+00:00", "trade", 10.5824, 100.0]
["2026-09-02T15:55:15.162568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:15.376135+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.099469+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:55:17.100142+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:55:17.100179+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:55:17.172614+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.173014+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.322546+00:00", "trade", 10.585, 79.0]
["2026-09-02T15:55:17.322603+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.863484+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.965230+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:17.965693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:18.502058+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:19.438797+00:00", "trade", 10.585, 472.0]
["2026-09-02T15:55:20.827482+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:55:21.742258+00:00", "trade", 10.5755, 100.0]
["2026-09-02T15:55:21.749782+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:22.268441+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.268445+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.269589+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.270042+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.270492+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.318565+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:22.321400+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:22.322559+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:55:22.345211+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:22.345278+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:24.066921+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:55:24.643449+00:00", "trade", 10.5755, 67.0]
["2026-09-02T15:55:25.184406+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:25.187400+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:55:25.189651+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:25.190101+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:25.335056+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:25.718455+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:26.031953+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:26.100877+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:55:26.144691+00:00", "trade", 10.58, 99.0]
["2026-09-02T15:55:26.255659+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:26.501028+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:26.839821+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:27.154468+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:27.220038+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:28.635947+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:28.638500+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:28.912207+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:55:28.915158+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:55:29.290785+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:29.836459+00:00", "trade", 10.5855, 3.0]
["2026-09-02T15:55:30.033872+00:00", "trade", 10.585, 130.0]
["2026-09-02T15:55:30.034094+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:30.126711+00:00", "trade", 10.5824, 400.0]
["2026-09-02T15:55:30.988677+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:31.894080+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:31.970853+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:32.926971+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:32.927701+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:55:33.411166+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:34.123058+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:34.510723+00:00", "trade", 10.585, 5.0]
["2026-09-02T15:55:35.009261+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:55:36.120224+00:00", "trade", 10.5862, 14.0]
["2026-09-02T15:55:36.204754+00:00", "trade", 10.58, 12500.0]
["2026-09-02T15:55:36.603608+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:37.040657+00:00", "trade", 10.585, 13.0]
["2026-09-02T15:55:37.446172+00:00", "trade", 10.585, 78.0]
["2026-09-02T15:55:37.446485+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:37.634680+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:55:38.161940+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:38.557390+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:38.835497+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:39.137309+00:00", "trade", 10.59, 27.0]
["2026-09-02T15:55:39.312311+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:39.796833+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:55:39.799740+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:40.029775+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:40.241267+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:42.930847+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:55:42.939801+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:55:43.149193+00:00", "trade", 10.5822, 100.0]
["2026-09-02T15:55:43.316126+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:43.427236+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:55:43.442183+00:00", "trade", 10.5815, 1000.0]
["2026-09-02T15:55:43.449902+00:00", "trade", 10.5883, 100.0]
["2026-09-02T15:55:44.766518+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:44.936949+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:45.016453+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:45.225560+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:45.256476+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:55:45.281051+00:00", "trade", 10.5814, 4.0]
["2026-09-02T15:55:45.373200+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:45.375134+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:46.375042+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:46.771680+00:00", "trade", 10.585, 12500.0]
["2026-09-02T15:55:46.913370+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:47.573723+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:47.574949+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:48.452476+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:48.684405+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:55:48.769594+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:48.799552+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:49.045051+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:52.233098+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:55:52.324141+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:52.371570+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:52.968117+00:00", "trade", 10.5899, 1.0]
["2026-09-02T15:55:53.120788+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:53.386716+00:00", "trade", 10.5884, 4000.0]
["2026-09-02T15:55:53.768912+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:54.493592+00:00", "trade", 10.59, 35.0]
["2026-09-02T15:55:54.493674+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.493993+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.494239+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.494673+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.495873+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.497409+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.498364+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:54.539249+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:55:54.677016+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:55.033762+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:55:55.104188+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:55.105082+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:55.147224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:55.376112+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:55:56.172933+00:00", "trade", 10.585, 3.0]
["2026-09-02T15:55:56.232927+00:00", "trade", 10.5861, 1.0]
["2026-09-02T15:55:58.050592+00:00", "trade", 10.585, 1.0]
["2026-09-02T15:55:58.183441+00:00", "trade", 10.585, 100.0]
["2026-09-02T15:55:59.467814+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:55:59.518307+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:00.124397+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:00.247101+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:56:00.406879+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:00.484048+00:00", "trade", 10.5853, 100.0]
["2026-09-02T15:56:01.309180+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:01.661608+00:00", "trade", 10.5762, 100.0]
["2026-09-02T15:56:01.662047+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:56:02.633850+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:02.634311+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:02.634322+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:03.465962+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:03.466834+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:03.467046+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:03.669280+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:03.670639+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:56:03.672934+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.671310+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:56:04.672806+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.674117+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875433+00:00", "trade", 10.59, 320.0]
["2026-09-02T15:56:04.875434+00:00", "trade", 10.59, 1064.0]
["2026-09-02T15:56:04.875435+00:00", "trade", 10.59, 10000.0]
["2026-09-02T15:56:04.875437+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:56:04.875441+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875441+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875446+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875453+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875460+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875514+00:00", "trade", 10.59, 45.0]
["2026-09-02T15:56:04.875515+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:56:04.875518+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:56:04.875518+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875519+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875522+00:00", "trade", 10.59, 80.0]
["2026-09-02T15:56:04.875522+00:00", "trade", 10.59, 85.0]
["2026-09-02T15:56:04.875526+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875533+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875542+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875547+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875561+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875562+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875565+00:00", "trade", 10.59, 700.0]
["2026-09-02T15:56:04.875566+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875568+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875571+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875574+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875576+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875578+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875580+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875587+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875593+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875594+00:00", "trade", 10.59, 1100.0]
["2026-09-02T15:56:04.875599+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:56:04.875600+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875608+00:00", "trade", 10.59, 113.0]
["2026-09-02T15:56:04.875609+00:00", "trade", 10.59, 12.0]
["2026-09-02T15:56:04.875611+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:56:04.875611+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:56:04.875618+00:00", "trade", 10.59, 2400.0]
["2026-09-02T15:56:04.875618+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875618+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875619+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875626+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875633+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875634+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875641+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875648+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875654+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875660+00:00", "trade", 10.59, 198.0]
["2026-09-02T15:56:04.875661+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.875661+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875667+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875674+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875681+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875687+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875694+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875700+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875706+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875713+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875720+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875727+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875733+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875740+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875748+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875754+00:00", "quote", 10.59, 10.59]
["2026-09-02T15:56:04.875758+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.875761+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.875768+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.875814+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.875821+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.875947+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876014+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876021+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876026+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:56:04.876028+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876140+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876167+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876192+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876220+00:00", "trade", 10.59, 578.0]
["2026-09-02T15:56:04.876591+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876603+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876607+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.876728+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.877519+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.877898+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.878371+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.879417+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.880048+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.882971+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.882982+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.883441+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.883939+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:56:04.885232+00:00", "trade", 10.59, 6.0]
["2026-09-02T15:56:04.889321+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.892725+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.896243+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.896480+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.912677+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:56:04.916498+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:04.920939+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:04.976228+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:05.613859+00:00", "trade", 10.595, 33.0]
["2026-09-02T15:56:07.034798+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:07.035256+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:07.216245+00:00", "trade", 10.595, 90.0]
["2026-09-02T15:56:07.296098+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:07.404304+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:07.620580+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:56:08.267017+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:08.272439+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:08.833895+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:08.940511+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:09.202230+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:56:10.083035+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:10.202877+00:00", "trade", 10.595, 5.0]
["2026-09-02T15:56:10.216128+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:10.731188+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:11.175865+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:12.726724+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:56:13.512209+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:56:13.773432+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:13.874468+00:00", "trade", 10.5901, 100.0]
["2026-09-02T15:56:14.888353+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.144771+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.171235+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.675228+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.675677+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.950949+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:56:15.962868+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.963329+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:15.972343+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:56:16.054449+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:16.197656+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:16.253386+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:16.439243+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:56:16.767397+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:16.910323+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:56:18.643578+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:18.644063+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:18.644512+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:18.817243+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:18.852695+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:56:19.390649+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:19.867379+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:19.998591+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:19.999061+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:20.140700+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:21.868685+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:56:22.258812+00:00", "trade", 10.595, 590.0]
["2026-09-02T15:56:22.259661+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:22.260707+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:22.261151+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:22.363920+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:22.366683+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:22.621521+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:24.217959+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:56:24.225216+00:00", "trade", 10.6, 13.0]
["2026-09-02T15:56:25.980649+00:00", "trade", 10.5901, 500.0]
["2026-09-02T15:56:26.510685+00:00", "trade", 10.6, 24.0]
["2026-09-02T15:56:27.743756+00:00", "trade", 10.5771, 100.0]
["2026-09-02T15:56:28.023519+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:29.067036+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:29.512697+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:29.513431+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:56:30.062038+00:00", "trade", 10.5771, 100.0]
["2026-09-02T15:56:31.567497+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:56:32.301901+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:32.303270+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:32.761659+00:00", "trade", 10.5999, 100.0]
["2026-09-02T15:56:33.468084+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:33.468548+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:33.629926+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:33.630400+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:34.352579+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:34.353047+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:34.828642+00:00", "trade", 10.6, 19.0]
["2026-09-02T15:56:34.828653+00:00", "trade", 10.595, 19.0]
["2026-09-02T15:56:34.828682+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:56:34.828698+00:00", "trade", 10.595, 25.0]
["2026-09-02T15:56:34.828730+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:56:34.828760+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:56:34.828954+00:00", "trade", 10.595, 418.0]
["2026-09-02T15:56:34.989156+00:00", "trade", 10.5977, 1.0]
["2026-09-02T15:56:35.046638+00:00", "trade", 10.595, 132.0]
["2026-09-02T15:56:35.306614+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:56:35.413079+00:00", "trade", 10.5989, 2000.0]
["2026-09-02T15:56:36.043944+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:56:37.049332+00:00", "trade", 10.595, 14.0]
["2026-09-02T15:56:37.205064+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:56:37.207918+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.835306+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.835655+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.835693+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.835907+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.836540+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.836920+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.839171+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:37.843961+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:38.209986+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:38.210053+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:38.211869+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:39.237272+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:39.237355+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:39.267036+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:39.267091+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:40.100523+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:56:40.328956+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:40.394372+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:40.737509+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:56:41.547881+00:00", "trade", 10.5995, 200.0]
["2026-09-02T15:56:42.517659+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:56:42.618972+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:56:43.020258+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:56:43.473140+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:43.482546+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:56:44.070702+00:00", "trade", 10.5988, 1.0]
["2026-09-02T15:56:45.121031+00:00", "trade", 10.5892, 12.0]
["2026-09-02T15:56:45.148351+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:47.681685+00:00", "trade", 10.5961, 25.0]
["2026-09-02T15:56:47.801096+00:00", "trade", 10.595, 10.0]
["2026-09-02T15:56:50.729527+00:00", "trade", 10.5999, 11.0]
["2026-09-02T15:56:51.525151+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:51.525214+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:51.525221+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:51.525329+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:51.525724+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:51.801569+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:56:52.567042+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:52.634773+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:56:53.072432+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:56:53.148052+00:00", "trade", 10.5986, 4.0]
["2026-09-02T15:56:53.799177+00:00", "trade", 10.5986, 1.0]
["2026-09-02T15:56:55.338278+00:00", "trade", 10.5871, 25.0]
["2026-09-02T15:56:58.076815+00:00", "trade", 10.5867, 100.0]
["2026-09-02T15:57:02.035005+00:00", "trade", 10.5914, 10.0]
["2026-09-02T15:57:02.171911+00:00", "trade", 10.5923, 1.0]
["2026-09-02T15:57:02.314492+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:57:02.853829+00:00", "trade", 10.595, 3000.0]
["2026-09-02T15:57:03.052313+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:03.123105+00:00", "trade", 10.5999, 109.0]
["2026-09-02T15:57:03.272019+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:03.619463+00:00", "trade", 10.5939, 1.0]
["2026-09-02T15:57:03.663672+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:57:04.501758+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:57:04.501883+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:57:04.501944+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:57:04.502435+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:57:04.502674+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.503135+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.504224+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538543+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538580+00:00", "trade", 10.6, 5.0]
["2026-09-02T15:57:04.538583+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538584+00:00", "trade", 10.6, 12.0]
["2026-09-02T15:57:04.538706+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538908+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538928+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.538964+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.539004+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:04.606189+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:05.220666+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:57:05.220714+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:05.221226+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:05.263166+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:05.263536+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:06.665553+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:08.397952+00:00", "trade", 10.595, 200.0]
["2026-09-02T15:57:08.401429+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:57:08.401789+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:08.408175+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:08.510094+00:00", "trade", 10.6, 1000.0]
["2026-09-02T15:57:08.919618+00:00", "trade", 10.6, 54.0]
["2026-09-02T15:57:08.919990+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:57:09.068844+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:57:09.076202+00:00", "trade", 10.595, 1.0]
["2026-09-02T15:57:09.702062+00:00", "trade", 10.5836, 100.0]
["2026-09-02T15:57:10.267944+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:11.656493+00:00", "trade", 10.5977, 1.0]
["2026-09-02T15:57:12.482323+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:57:12.497764+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:57:12.818475+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:57:12.818950+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.819145+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.819589+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.866493+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.866946+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.918798+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:12.962792+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:13.017956+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:13.072667+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:13.073128+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:13.142469+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:14.281335+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:14.281824+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:14.281871+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:14.282862+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.118379+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.118386+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.458952+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.459305+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.459317+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.668965+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.669367+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.669420+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.966654+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.966662+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.967116+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:15.967565+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:16.118821+00:00", "trade", 10.595, 114.0]
["2026-09-02T15:57:16.118902+00:00", "trade", 10.595, 1386.0]
["2026-09-02T15:57:16.119505+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:16.119575+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:16.333861+00:00", "trade", 10.595, 23.0]
["2026-09-02T15:57:16.802322+00:00", "trade", 10.5878, 100.0]
["2026-09-02T15:57:16.814782+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:17.467784+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:17.467795+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:17.867374+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:17.867828+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.075521+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.080172+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.468285+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.468332+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.468615+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.518320+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.519085+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:18.633175+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.043590+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.086140+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.390459+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.390469+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.641629+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.694589+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.695047+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:19.726568+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:20.696052+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:20.696718+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.194563+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.414897+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.415895+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.418034+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.418053+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:57:21.418457+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:21.440517+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:22.093554+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:57:22.195095+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:57:22.414859+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:22.644965+00:00", "trade", 10.5878, 18.0]
["2026-09-02T15:57:25.655367+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T15:57:25.656097+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:57:28.869537+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:57:28.870204+00:00", "trade", 10.595, 69.0]
["2026-09-02T15:57:28.980342+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:29.570305+00:00", "trade", 10.6, 1000.0]
["2026-09-02T15:57:29.571068+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:29.654046+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:30.371542+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:30.482661+00:00", "trade", 10.5839, 100.0]
["2026-09-02T15:57:30.625962+00:00", "trade", 10.5977, 1.0]
["2026-09-02T15:57:31.381962+00:00", "trade", 10.588, 54.0]
["2026-09-02T15:57:32.864418+00:00", "trade", 10.5999, 238.0]
["2026-09-02T15:57:34.516776+00:00", "trade", 10.5914, 3.0]
["2026-09-02T15:57:34.659716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:34.880943+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:57:36.516852+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:57:37.079616+00:00", "trade", 10.5961, 13.0]
["2026-09-02T15:57:37.970594+00:00", "trade", 10.5999, 100.0]
["2026-09-02T15:57:39.855330+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:39.855777+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:39.887854+00:00", "trade", 10.5969, 69.0]
["2026-09-02T15:57:39.888572+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:57:39.905755+00:00", "trade", 10.5969, 1.0]
["2026-09-02T15:57:39.921280+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:39.971011+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:39.971768+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.014211+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.014971+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.037401+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.038153+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.094716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.094885+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.095207+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.096211+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.202256+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.202706+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:40.304511+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:57:40.304527+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:57:40.304548+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:57:40.468723+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:57:40.851107+00:00", "trade", 10.5999, 1545.0]
["2026-09-02T15:57:40.949027+00:00", "trade", 10.6, 2700.0]
["2026-09-02T15:57:40.949826+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:41.377930+00:00", "trade", 10.6, 23.0]
["2026-09-02T15:57:41.377960+00:00", "trade", 10.5999, 23.0]
["2026-09-02T15:57:41.378110+00:00", "trade", 10.5999, 8.0]
["2026-09-02T15:57:41.516646+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:57:41.516693+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:57:41.516847+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:57:41.517326+00:00", "trade", 10.6, 94.0]
["2026-09-02T15:57:41.520041+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:41.537275+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:57:41.795081+00:00", "trade", 10.5969, 2.0]
["2026-09-02T15:57:41.891013+00:00", "trade", 10.595, 11.0]
["2026-09-02T15:57:42.479054+00:00", "trade", 10.5986, 10.0]
["2026-09-02T15:57:45.015301+00:00", "trade", 10.5999, 100.0]
["2026-09-02T15:57:46.033365+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:57:47.242749+00:00", "trade", 10.6, 95.0]
["2026-09-02T15:57:47.243195+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.647842+00:00", "trade", 10.5989, 331.0]
["2026-09-02T15:57:47.647900+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.690349+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.690435+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:57:47.690831+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.690839+00:00", "trade", 10.6, 186.0]
["2026-09-02T15:57:47.690912+00:00", "trade", 10.6, 914.0]
["2026-09-02T15:57:47.690959+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.691045+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.691446+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.691664+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.692389+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:57:47.693473+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.693756+00:00", "trade", 10.5961, 11.0]
["2026-09-02T15:57:47.694467+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.696710+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.697449+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:47.758762+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:48.236654+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:57:48.478157+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:57:48.619408+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:57:48.620223+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:48.663464+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:49.053541+00:00", "trade", 10.595, 7.0]
["2026-09-02T15:57:49.055175+00:00", "trade", 10.595, 7.0]
["2026-09-02T15:57:49.349639+00:00", "trade", 10.5961, 5.0]
["2026-09-02T15:57:51.401911+00:00", "trade", 10.5891, 200.0]
["2026-09-02T15:57:52.604558+00:00", "trade", 10.598, 20.0]
["2026-09-02T15:57:52.866814+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:54.316142+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:54.579827+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:54.857891+00:00", "trade", 10.5961, 18.0]
["2026-09-02T15:57:54.858262+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:57:55.741883+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:56.165599+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:56.165652+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:56.417097+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:56.533733+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:56.787861+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:57.620163+00:00", "trade", 10.5977, 15.0]
["2026-09-02T15:57:57.620880+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:57:57.703391+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:57:59.398281+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:00.676101+00:00", "trade", 10.594, 2.0]
["2026-09-02T15:58:00.698291+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:58:01.525343+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:58:04.002322+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:58:04.309775+00:00", "trade", 10.5977, 1.0]
["2026-09-02T15:58:04.697996+00:00", "trade", 10.595, 20.0]
["2026-09-02T15:58:04.698013+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:58:04.698050+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:58:04.698071+00:00", "trade", 10.595, 20.0]
["2026-09-02T15:58:04.698234+00:00", "trade", 10.595, 960.0]
["2026-09-02T15:58:04.698818+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:05.142697+00:00", "trade", 10.5961, 80.0]
["2026-09-02T15:58:08.481528+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:09.906950+00:00", "trade", 10.5989, 1850.0]
["2026-09-02T15:58:10.328925+00:00", "trade", 10.6, 8.0]
["2026-09-02T15:58:11.670416+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:11.670785+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:11.997966+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:12.565357+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:13.284850+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:13.285170+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:14.262141+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:58:16.666642+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:17.829939+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:18.006690+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:18.468151+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:58:18.471651+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:58:18.472018+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:20.163309+00:00", "trade", 10.5849, 81.0]
["2026-09-02T15:58:20.483234+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:58:21.249014+00:00", "trade", 10.595, 50.0]
["2026-09-02T15:58:21.249177+00:00", "trade", 10.595, 950.0]
["2026-09-02T15:58:21.249884+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:21.264465+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:58:22.125041+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:22.125156+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:22.585533+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:22.613060+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:23.375485+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:58:23.974748+00:00", "trade", 10.5999, 2.0]
["2026-09-02T15:58:25.654501+00:00", "trade", 10.5989, 132.0]
["2026-09-02T15:58:26.693841+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:58:29.432231+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:29.891646+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:58:30.865698+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:30.917869+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:31.996403+00:00", "trade", 10.5989, 1900.0]
["2026-09-02T15:58:33.322450+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:58:33.622222+00:00", "trade", 10.5896, 100.0]
["2026-09-02T15:58:34.722437+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:34.722901+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:35.131491+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:35.131694+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:35.687450+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:36.469176+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:58:36.469185+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:58:36.469209+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:58:36.469239+00:00", "trade", 10.595, 20.0]
["2026-09-02T15:58:36.469250+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:58:36.469257+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:58:36.469466+00:00", "trade", 10.595, 780.0]
["2026-09-02T15:58:36.469847+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:36.469882+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:37.686451+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:37.896106+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T15:58:38.715435+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:38.715942+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.228218+00:00", "trade", 10.5989, 995.0]
["2026-09-02T15:58:39.324464+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.324896+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.465452+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.521848+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:58:39.831369+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:58:39.832029+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.832213+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.832493+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:39.866453+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:40.702955+00:00", "trade", 10.5972, 100.0]
["2026-09-02T15:58:40.830058+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.120072+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.278812+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.509637+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.509674+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.509799+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.511749+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:41.544851+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:58:42.678997+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:43.317415+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:43.987894+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:44.889899+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:44.934459+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:45.514084+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:46.745778+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:46.745802+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:46.746045+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:58:46.780572+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:46.901992+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:46.994560+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:47.244933+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:47.516824+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:47.516830+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:47.517308+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:47.546697+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:58:47.894231+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:48.105676+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:48.355982+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:48.582664+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.607289+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.614865+00:00", "trade", 10.5971, 3.0]
["2026-09-02T15:58:49.736561+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.736625+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.736673+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.737281+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:49.738006+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:50.062155+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:50.063710+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:50.073990+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:50.651680+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:51.479236+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:51.643610+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:51.856557+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:52.020442+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:58:52.335523+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:52.778930+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:52.779066+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:52.779451+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:52.781657+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:53.259854+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:58:53.260655+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:53.769844+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:53.935759+00:00", "trade", 10.6, 2.0]
["2026-09-02T15:58:54.472877+00:00", "trade", 10.5901, 50.0]
["2026-09-02T15:58:55.676588+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.804276+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.804642+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.804643+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:58:55.804649+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.804987+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.804994+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:55.805342+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:56.212080+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:59.143936+00:00", "trade", 10.595, 4.0]
["2026-09-02T15:58:59.144094+00:00", "trade", 10.595, 22.0]
["2026-09-02T15:58:59.348531+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:58:59.698114+00:00", "trade", 10.5999, 10.0]
["2026-09-02T15:58:59.810957+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T15:59:00.450589+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:00.718788+00:00", "trade", 10.5999, 1.0]
["2026-09-02T15:59:01.736455+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:03.220375+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:03.220887+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:03.471787+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:03.883509+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:03.883523+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:05.527134+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:06.269206+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:06.947519+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:06.953961+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:06.954503+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.087953+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.375546+00:00", "trade", 10.5961, 10.0]
["2026-09-02T15:59:07.402786+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.580659+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.906257+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.967182+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.967627+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:07.971464+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:08.298489+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.019232+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.019599+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.019731+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.022882+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.073075+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.073410+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.073475+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.073552+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.342344+00:00", "trade", 10.5989, 2000.0]
["2026-09-02T15:59:09.605420+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:59:09.613751+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:09.912190+00:00", "trade", 10.5959, 11.0]
["2026-09-02T15:59:11.076965+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.945873+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.945911+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.946410+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.946894+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.946907+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.949730+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:11.998355+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:12.212841+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:12.819618+00:00", "trade", 10.5971, 3.0]
["2026-09-02T15:59:13.860224+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:14.171250+00:00", "trade", 10.5999, 10.0]
["2026-09-02T15:59:14.613716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:16.346302+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:59:16.357865+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:59:17.529248+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.530381+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.619813+00:00", "trade", 10.5959, 22.0]
["2026-09-02T15:59:17.642175+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.642610+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.642859+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.643057+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.645067+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.645743+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.712944+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.864008+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.988728+00:00", "trade", 10.6, 99.0]
["2026-09-02T15:59:17.990403+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:17.992231+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.499147+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.499366+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.499696+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.501553+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.502701+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.617320+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.620494+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:18.621317+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.217878+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.218456+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.218571+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.218905+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.220086+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.221299+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.227751+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:59:19.275574+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.861000+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.861113+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:19.861320+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.891825+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.901945+00:00", "trade", 10.5858, 5.0]
["2026-09-02T15:59:21.903850+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.903968+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.904450+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.904463+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:21.904954+00:00", "trade", 10.6, 12.0]
["2026-09-02T15:59:21.905397+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:22.038111+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:22.086874+00:00", "trade", 10.5999, 25.0]
["2026-09-02T15:59:23.000824+00:00", "trade", 10.5901, 207.0]
["2026-09-02T15:59:23.032685+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:23.680662+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:23.936260+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.031723+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.099149+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:24.099744+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.100139+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.102450+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.299963+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.574705+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.849735+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.981553+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.981557+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.981595+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.981670+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.982015+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:24.988409+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.179699+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.182765+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.336487+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.336885+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.336962+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.339688+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.427177+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.441919+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.451564+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.451995+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.452376+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.453950+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.461743+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:25.461744+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.462165+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:59:25.462191+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.539573+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:25.652580+00:00", "trade", 10.592, 1.0]
["2026-09-02T15:59:25.741700+00:00", "trade", 10.5903, 2.0]
["2026-09-02T15:59:25.868982+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:26.309039+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:26.309941+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.010813+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.021247+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.021396+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.021743+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.023605+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.024142+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.067071+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.183630+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.186751+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.286768+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:27.291184+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.073428+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.073583+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.073918+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.077025+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.077813+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:28.100273+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:30.127263+00:00", "trade", 10.5901, 100.0]
["2026-09-02T15:59:30.612327+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:30.612382+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:31.342132+00:00", "trade", 10.5858, 100.0]
["2026-09-02T15:59:31.388576+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:31.391563+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:31.392394+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:31.683415+00:00", "trade", 10.5858, 300.0]
["2026-09-02T15:59:32.103633+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.103787+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.104120+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.104239+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.105952+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.106528+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.438881+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.439305+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:32.881932+00:00", "trade", 10.5858, 100.0]
["2026-09-02T15:59:34.021967+00:00", "trade", 10.6, 942.0]
["2026-09-02T15:59:34.022692+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.025548+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.026551+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.065647+00:00", "trade", 10.5998, 942.0]
["2026-09-02T15:59:34.066598+00:00", "trade", 10.6, 3.0]
["2026-09-02T15:59:34.066660+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:59:34.067371+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.067382+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.079257+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.089299+00:00", "trade", 10.5998, 1.0]
["2026-09-02T15:59:34.123793+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.123883+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.123970+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.134327+00:00", "trade", 10.6, 606.0]
["2026-09-02T15:59:34.134828+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:34.999652+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:35.134831+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:35.487864+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:35.554716+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:59:35.563951+00:00", "trade", 10.6, 94.0]
["2026-09-02T15:59:35.573078+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:59:35.573273+00:00", "trade", 10.6, 394.0]
["2026-09-02T15:59:35.805128+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:59:36.036429+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:36.055749+00:00", "trade", 10.6, 39.0]
["2026-09-02T15:59:36.056205+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.087426+00:00", "trade", 10.595, 3614.0]
["2026-09-02T15:59:36.087516+00:00", "trade", 10.595, 212.0]
["2026-09-02T15:59:36.087554+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.087572+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.087594+00:00", "trade", 10.595, 200.0]
["2026-09-02T15:59:36.087604+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.087679+00:00", "trade", 10.595, 432.0]
["2026-09-02T15:59:36.087758+00:00", "trade", 10.595, 900.0]
["2026-09-02T15:59:36.087856+00:00", "trade", 10.595, 22.0]
["2026-09-02T15:59:36.087921+00:00", "trade", 10.595, 300.0]
["2026-09-02T15:59:36.088004+00:00", "trade", 10.595, 3692.0]
["2026-09-02T15:59:36.088085+00:00", "trade", 10.595, 2520.0]
["2026-09-02T15:59:36.088124+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.088169+00:00", "trade", 10.595, 1260.0]
["2026-09-02T15:59:36.088245+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.088247+00:00", "trade", 10.595, 2600.0]
["2026-09-02T15:59:36.088335+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.088385+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.088400+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.088824+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.089017+00:00", "trade", 10.5925, 257.0]
["2026-09-02T15:59:36.089118+00:00", "trade", 10.5925, 4300.0]
["2026-09-02T15:59:36.089195+00:00", "trade", 10.5925, 900.0]
["2026-09-02T15:59:36.089275+00:00", "trade", 10.5925, 175.0]
["2026-09-02T15:59:36.089338+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.089354+00:00", "trade", 10.5925, 186.0]
["2026-09-02T15:59:36.089432+00:00", "trade", 10.5925, 331.0]
["2026-09-02T15:59:36.090010+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.750514+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:36.826402+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:59:37.005883+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:37.502503+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:38.608476+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:38.816486+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:39.479996+00:00", "trade", 10.595, 6.0]
["2026-09-02T15:59:39.956941+00:00", "trade", 10.594, 2.0]
["2026-09-02T15:59:39.978685+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:59:40.054507+00:00", "trade", 10.5993, 300.0]
["2026-09-02T15:59:40.058904+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:40.061824+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:40.069645+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:41.382787+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:41.524841+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:41.772049+00:00", "trade", 10.594, 1.0]
["2026-09-02T15:59:42.500150+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:42.720655+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:43.349199+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:43.720308+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:44.373809+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:44.374278+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:44.538840+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:44.558136+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:44.681254+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:59:45.093378+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.101156+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:45.420716+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.478361+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.519905+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.520453+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.822718+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:45.951307+00:00", "trade", 10.6, 20.0]
["2026-09-02T15:59:46.100004+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:46.100641+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:46.521770+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:46.522320+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:47.656828+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:47.809901+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:48.099334+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:48.997268+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:48.997294+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:48.997521+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:49.497901+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:50.032072+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:50.043581+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:50.052166+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:50.113578+00:00", "trade", 10.595, 20.0]
["2026-09-02T15:59:50.113589+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:59:50.113613+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113634+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113658+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113664+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113679+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113690+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113721+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113728+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113745+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:50.113754+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:59:50.113771+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113809+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113816+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113825+00:00", "trade", 10.595, 50.0]
["2026-09-02T15:59:50.113838+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113856+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:59:50.113866+00:00", "trade", 10.595, 99.0]
["2026-09-02T15:59:50.113871+00:00", "trade", 10.59, 99.0]
["2026-09-02T15:59:50.113888+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:59:50.113918+00:00", "trade", 10.595, 37.0]
["2026-09-02T15:59:50.113925+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:59:50.113933+00:00", "trade", 10.59, 37.0]
["2026-09-02T15:59:50.640856+00:00", "trade", 10.5913, 13.0]
["2026-09-02T15:59:51.047701+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:59:51.946697+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:52.479849+00:00", "trade", 10.5961, 1.0]
["2026-09-02T15:59:53.612485+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:53.895946+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:53.896065+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:53.896239+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:54.809695+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:54.810356+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:54.810899+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.518547+00:00", "trade", 10.6, 136.0]
["2026-09-02T15:59:55.518980+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:59:55.519129+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.519209+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.519314+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.519777+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.523436+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.524956+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:59:55.524997+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:55.528544+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:56.000899+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:56.090718+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:56.090743+00:00", "trade", 10.6, 900.0]
["2026-09-02T15:59:56.091496+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:56.094070+00:00", "trade", 10.6, 6.0]
["2026-09-02T15:59:56.541236+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:56.617614+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.019249+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.019722+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.020007+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.022342+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.023121+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.194175+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.194948+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.196361+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.197003+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.543033+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:57.555703+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.015745+00:00", "trade", 10.6, 25.0]
["2026-09-02T15:59:58.161866+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.162017+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.162353+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.162461+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.165147+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.165950+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.193104+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.847548+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.848663+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:58.962183+00:00", "trade", 10.5961, 2.0]
["2026-09-02T15:59:59.423529+00:00", "trade", 10.595, 295.0]
["2026-09-02T15:59:59.424109+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.424521+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.424617+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.427345+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.558455+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.558595+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:59:59.561208+00:00", "trade", 10.5993, 100.0]
["2026-09-02T15:59:59.645513+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:00.037185+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:00.088444+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:01.355715+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:02.010905+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:02.422569+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:03.106352+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:03.444014+00:00", "trade", 10.5871, 100.0]
["2026-09-02T16:00:03.606638+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:03.789470+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:03.911019+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:04.153000+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:04.537244+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:04.668978+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:04.674328+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:04.713506+00:00", "trade", 10.5871, 100.0]
["2026-09-02T16:00:05.095783+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:05.096112+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:05.388422+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:00:05.688421+00:00", "trade", 10.595, 1500.0]
["2026-09-02T16:00:06.355949+00:00", "trade", 10.5961, 20.0]
["2026-09-02T16:00:06.411102+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:06.661307+00:00", "trade", 10.5871, 100.0]
["2026-09-02T16:00:06.663953+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:00:06.790215+00:00", "trade", 10.5871, 200.0]
["2026-09-02T16:00:06.797691+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:00:06.823112+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:00:07.495811+00:00", "trade", 10.5871, 100.0]
["2026-09-02T16:00:07.675112+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.031147+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.048226+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.048543+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.048778+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.149758+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.212044+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.280838+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.281296+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.389440+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.389513+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.389899+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:08.778702+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:00:09.224282+00:00", "trade", 10.6, 13.0]
["2026-09-02T16:00:09.224733+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:09.250435+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:09.909586+00:00", "trade", 10.5954, 3.0]
["2026-09-02T16:00:10.367955+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:10.762445+00:00", "trade", 10.5961, 9.0]
["2026-09-02T16:00:10.785580+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:00:11.213281+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:11.288588+00:00", "trade", 10.5961, 48.0]
["2026-09-02T16:00:11.768643+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:00:11.962801+00:00", "trade", 10.5872, 7.0]
["2026-09-02T16:00:15.149054+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:00:15.416611+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.417468+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.858537+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.858967+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.859292+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.859346+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.861998+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.862831+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:15.870427+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:00:16.146624+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:16.147593+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:16.523743+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:16.667641+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:16.668044+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:16.668824+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:17.117855+00:00", "trade", 10.5916, 2.0]
["2026-09-02T16:00:17.841534+00:00", "trade", 10.5873, 300.0]
["2026-09-02T16:00:18.987520+00:00", "trade", 10.5916, 200.0]
["2026-09-02T16:00:19.252877+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:00:19.253588+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:00:19.652985+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:20.849298+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:21.714537+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.153246+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.197582+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.522161+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.522730+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.527178+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.544612+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:22.626365+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:23.115148+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:23.605326+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:00:24.108972+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:24.393741+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:25.606281+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:00:26.192133+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:00:26.963525+00:00", "trade", 10.59, 110.0]
["2026-09-02T16:00:27.315661+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:27.320231+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:27.551712+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:27.877940+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:28.122410+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:28.681620+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:29.304417+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:00:29.404108+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:29.471861+00:00", "trade", 10.5918, 100.0]
["2026-09-02T16:00:30.023185+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:30.165050+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:30.251109+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:31.120298+00:00", "trade", 10.5954, 100.0]
["2026-09-02T16:00:32.582830+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:00:32.642661+00:00", "trade", 10.5874, 100.0]
["2026-09-02T16:00:32.658341+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:32.659288+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.125454+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.125461+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.125605+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.127913+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.128497+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:33.368482+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:34.945353+00:00", "trade", 10.5874, 100.0]
["2026-09-02T16:00:34.947780+00:00", "trade", 10.5874, 100.0]
["2026-09-02T16:00:34.954698+00:00", "trade", 10.5874, 100.0]
["2026-09-02T16:00:34.955881+00:00", "trade", 10.5874, 100.0]
["2026-09-02T16:00:35.634540+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:00:35.796872+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:36.139584+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:00:36.307808+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:00:37.646438+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:38.372718+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:38.373098+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:38.373159+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:38.477398+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:38.478636+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:42.186186+00:00", "trade", 10.5999, 105.0]
["2026-09-02T16:00:42.186913+00:00", "trade", 10.595, 29.0]
["2026-09-02T16:00:42.404029+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:42.404425+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:42.404524+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:42.405705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:42.467629+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:43.100129+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:43.100827+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:43.152931+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:43.153003+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:43.155124+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:43.451451+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:00:44.815732+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:00:45.182329+00:00", "trade", 10.5875, 3.0]
["2026-09-02T16:00:46.823396+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:00:47.041776+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:00:48.115006+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:00:48.627670+00:00", "trade", 10.5946, 400.0]
["2026-09-02T16:00:50.133592+00:00", "trade", 10.5946, 1.0]
["2026-09-02T16:00:51.168687+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.169128+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.169150+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.169161+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.172307+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.173017+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.264398+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.544232+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.544271+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.544390+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.544843+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.545586+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:51.829377+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:52.075259+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:52.100116+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:52.264395+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:52.264560+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:52.984968+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:53.098787+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:53.100529+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:53.959162+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:54.100571+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:54.166469+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:54.418785+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:55.695506+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:55.834394+00:00", "trade", 10.5978, 8.0]
["2026-09-02T16:00:56.006691+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:56.099775+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:56.779244+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:57.099214+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:57.321320+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:57.751840+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:57.754741+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:58.048144+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:58.099560+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:00:58.565099+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:58.646583+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:58.646703+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:58.730229+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:59.458180+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:59.567263+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:00:59.597293+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:00.419430+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:00.920705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:00.960747+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:01.071700+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:01:01.099853+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:01.173088+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:01.230873+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:01.668025+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:01.716994+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:02.256282+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:02.334384+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:02.356714+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:02.511255+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:02.511753+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:03.957230+00:00", "trade", 10.5939, 1.0]
["2026-09-02T16:01:04.101234+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:04.772259+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:01:04.797128+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:05.075521+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:05.308259+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:05.459090+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:06.020747+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:06.532962+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:01:06.535595+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:01:06.536045+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:06.536074+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.016828+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:01:07.017000+00:00", "trade", 10.595, 11.0]
["2026-09-02T16:01:07.017543+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.099407+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:07.101705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.101734+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.102292+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.102663+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.106867+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:07.107545+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.107553+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.173397+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.173894+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.173973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.174354+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.208166+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.440161+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.440593+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:01:07.441135+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:07.441150+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:01:07.441180+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:01:07.441336+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:07.441685+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.441965+00:00", "trade", 10.6, 215.0]
["2026-09-02T16:01:07.442027+00:00", "trade", 10.6, 500.0]
["2026-09-02T16:01:07.442163+00:00", "trade", 10.5996, 400.0]
["2026-09-02T16:01:07.442188+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.442323+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.445255+00:00", "trade", 10.6, 506.0]
["2026-09-02T16:01:07.445500+00:00", "trade", 10.6, 25300.0]
["2026-09-02T16:01:07.474937+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:01:07.522692+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.606776+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.607118+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:07.690368+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:08.301751+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:08.548513+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:08.549725+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:08.735971+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:08.981381+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.264405+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.478965+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.481806+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.500397+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.890588+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:09.890703+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:10.421985+00:00", "trade", 10.5986, 29.0]
["2026-09-02T16:01:10.445002+00:00", "trade", 10.6, 74.0]
["2026-09-02T16:01:10.661982+00:00", "trade", 10.5895, 100.0]
["2026-09-02T16:01:12.106503+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.116944+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.121103+00:00", "trade", 10.6, 15.0]
["2026-09-02T16:01:12.121530+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.121550+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.121588+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.205253+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:01:12.205866+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.231579+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.264397+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.345056+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.345302+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.937689+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:12.937881+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:13.352456+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:14.017232+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:14.018005+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:14.142158+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:01:14.142876+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:01:14.592967+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:14.593203+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:14.772106+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:01:15.360949+00:00", "trade", 10.5895, 100.0]
["2026-09-02T16:01:15.910460+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:15.968522+00:00", "trade", 10.5972, 2.0]
["2026-09-02T16:01:16.058481+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:16.278474+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:01:17.093928+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:17.744810+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:01:17.745575+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:17.745986+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:17.746231+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:17.746447+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:17.746911+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:18.072884+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:18.074017+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:18.074064+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:18.269443+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:18.278047+00:00", "trade", 10.5972, 100.0]
["2026-09-02T16:01:18.314776+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:18.315237+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:19.129133+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:01:19.374936+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:19.519113+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:01:19.530571+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:19.816652+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:20.072618+00:00", "trade", 10.5896, 19.0]
["2026-09-02T16:01:20.079992+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:20.104969+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:22.084975+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:22.085040+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:22.085542+00:00", "trade", 10.6, 315.0]
["2026-09-02T16:01:22.085608+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:01:22.086187+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:22.087836+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:23.862884+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:01:26.054269+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:27.215581+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:28.041667+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.041672+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.043235+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.097862+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.199980+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.200551+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.537200+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:28.542899+00:00", "trade", 10.5974, 18.0]
["2026-09-02T16:01:28.651367+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.017411+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:01:29.281638+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:01:29.464546+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.464553+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.575976+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.576597+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.576639+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.576808+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.577004+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.577131+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:29.626230+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:01:29.653705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:30.099880+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:30.101300+00:00", "trade", 10.5974, 1.0]
["2026-09-02T16:01:30.259876+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:30.403051+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.059071+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.075354+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.126889+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:31.127784+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:31.128514+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:31.129184+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:01:31.145010+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.145022+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.312399+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.347605+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:31.348323+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:32.570713+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:32.834876+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:33.097249+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:01:33.202855+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:33.203590+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:33.308670+00:00", "trade", 10.5993, 4.0]
["2026-09-02T16:01:33.308727+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:33.309431+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:34.099478+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:34.241770+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:34.766752+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:34.767273+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:34.869682+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:34.869718+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.099292+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:35.176667+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.176686+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.177227+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.218823+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:01:35.218878+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.287700+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:35.319102+00:00", "trade", 10.5924, 1.0]
["2026-09-02T16:01:35.904690+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:36.098957+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:37.435738+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.435765+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.436303+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.436327+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.586621+00:00", "trade", 10.5961, 9.0]
["2026-09-02T16:01:37.586679+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.596325+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.596351+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.596897+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:37.762094+00:00", "trade", 10.595, 9200.0]
["2026-09-02T16:01:37.904145+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.099627+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:38.642092+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.642191+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.716835+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.717409+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.717500+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:38.761568+00:00", "trade", 10.5912, 132.0]
["2026-09-02T16:01:38.953796+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.046443+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.046494+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.065882+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.946396+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.947339+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.947613+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.948230+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:39.948295+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:40.411384+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:01:40.411409+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:01:40.411523+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:01:40.412094+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.172171+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.174196+00:00", "trade", 10.595, 192.0]
["2026-09-02T16:01:41.176722+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.177906+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.177934+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.178255+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.178327+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.178348+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.370123+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:41.415236+00:00", "trade", 10.5989, 350.0]
["2026-09-02T16:01:43.020455+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:01:44.124652+00:00", "trade", 10.5919, 12.0]
["2026-09-02T16:01:44.224174+00:00", "trade", 10.6, 11.0]
["2026-09-02T16:01:44.224178+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:46.226759+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:01:46.619361+00:00", "trade", 10.5983, 41.0]
["2026-09-02T16:01:47.101358+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:01:47.943092+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:47.976700+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:48.498012+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:01:49.522048+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:01:49.558307+00:00", "trade", 10.597, 100.0]
["2026-09-02T16:01:50.233133+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:01:50.433099+00:00", "trade", 10.5977, 4.0]
["2026-09-02T16:01:50.581491+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:01:51.179262+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:51.180426+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:01:52.427386+00:00", "trade", 10.6, 30.0]
["2026-09-02T16:01:52.728763+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:01:53.943354+00:00", "trade", 10.5919, 300.0]
["2026-09-02T16:01:53.944844+00:00", "trade", 10.5919, 200.0]
["2026-09-02T16:01:53.945693+00:00", "trade", 10.5919, 100.0]
["2026-09-02T16:01:53.948343+00:00", "trade", 10.5919, 100.0]
["2026-09-02T16:01:54.018730+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:01:54.933891+00:00", "trade", 10.5961, 9.0]
["2026-09-02T16:01:54.934258+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:01:55.428578+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:01:55.429302+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:01:57.547767+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:01:57.564022+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:01:58.575990+00:00", "trade", 10.5999, 2500.0]
["2026-09-02T16:01:59.045736+00:00", "trade", 10.5971, 22.0]
["2026-09-02T16:01:59.519529+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:02:01.094709+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:02:04.824599+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:02:04.825407+00:00", "trade", 10.595, 160.0]
["2026-09-02T16:02:05.398332+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:06.295636+00:00", "trade", 10.595, 36.0]
["2026-09-02T16:02:06.889559+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:07.104001+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:02:09.639788+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:02:11.650302+00:00", "trade", 10.5971, 2.0]
["2026-09-02T16:02:13.920256+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:14.298377+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:14.462004+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:02:16.160647+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:02:17.480468+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:02:18.691817+00:00", "trade", 10.5983, 18.0]
["2026-09-02T16:02:18.695634+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:18.695665+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:19.462823+00:00", "trade", 10.5924, 100.0]
["2026-09-02T16:02:20.454122+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:02:22.580445+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:22.956879+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:02:23.024809+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:23.522250+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:02:23.607797+00:00", "trade", 10.5983, 4.0]
["2026-09-02T16:02:23.939191+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:23.939552+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:23.940003+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:23.940995+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:23.941453+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:23.941598+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:02:24.370621+00:00", "trade", 10.5999, 5.0]
["2026-09-02T16:02:24.371444+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:24.636243+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:24.901570+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:27.366783+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:02:27.370499+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:02:27.371026+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:27.371487+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:27.371762+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:27.550257+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:27.551772+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:29.847382+00:00", "trade", 10.5989, 139.0]
["2026-09-02T16:02:29.848131+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:02:32.124403+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:33.280142+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:02:33.713329+00:00", "trade", 10.6, 4500.0]
["2026-09-02T16:02:33.814778+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:33.815248+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:34.044777+00:00", "trade", 10.6, 132.0]
["2026-09-02T16:02:34.310537+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:35.047254+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:35.047756+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:35.049074+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:35.099465+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:02:36.103809+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:37.030045+00:00", "trade", 10.5973, 2.0]
["2026-09-02T16:02:41.360934+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:41.423831+00:00", "trade", 10.5901, 31.0]
["2026-09-02T16:02:41.520344+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:42.293229+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:02:42.595238+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:43.300974+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:02:43.657233+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:02:43.685739+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:02:43.890746+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:02:44.388310+00:00", "trade", 10.598, 11.0]
["2026-09-02T16:02:45.188110+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:45.220673+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:02:45.221368+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:02:45.278919+00:00", "trade", 10.5999, 9.0]
["2026-09-02T16:02:46.021220+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:02:46.187465+00:00", "trade", 10.5983, 4.0]
["2026-09-02T16:02:46.855455+00:00", "trade", 10.5984, 1000.0]
["2026-09-02T16:02:47.156240+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:49.075046+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:02:49.444397+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:02:52.116067+00:00", "trade", 10.5984, 3.0]
["2026-09-02T16:02:52.795857+00:00", "trade", 10.594, 14.0]
["2026-09-02T16:02:52.796231+00:00", "trade", 10.594, 1.0]
["2026-09-02T16:02:55.620036+00:00", "trade", 10.5988, 35.0]
["2026-09-02T16:02:56.047295+00:00", "trade", 10.595, 126.0]
["2026-09-02T16:02:56.047356+00:00", "trade", 10.595, 68.0]
["2026-09-02T16:02:57.520146+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:02:58.019251+00:00", "trade", 10.5971, 100.0]
["2026-09-02T16:02:58.033452+00:00", "trade", 10.5987, 6.0]
["2026-09-02T16:02:58.986956+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:02:58.986986+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:02:59.245736+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:59.246192+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:59.246937+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:59.318696+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:02:59.770626+00:00", "trade", 10.5938, 200.0]
["2026-09-02T16:03:01.217344+00:00", "trade", 10.5961, 51.0]
["2026-09-02T16:03:01.217738+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:03:01.720761+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:03:02.851192+00:00", "trade", 10.595, 23.0]
["2026-09-02T16:03:03.150599+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:03.300456+00:00", "trade", 10.5989, 943.0]
["2026-09-02T16:03:03.300709+00:00", "trade", 10.5989, 1.0]
["2026-09-02T16:03:04.100249+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:05.100491+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:07.101097+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:07.505095+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:08.891626+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:08.895416+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:03:09.443396+00:00", "trade", 10.5961, 14.0]
["2026-09-02T16:03:09.443757+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:03:09.476187+00:00", "trade", 10.5971, 4.0]
["2026-09-02T16:03:10.100055+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:10.128244+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:03:10.647613+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:03:11.099784+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:13.019339+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:03:13.970869+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:03:13.976728+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:14.352681+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:14.467364+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:14.533640+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:14.534404+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:14.592175+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:14.792726+00:00", "trade", 10.595, 24.0]
["2026-09-02T16:03:14.857180+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:03:15.031896+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:15.099161+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:15.150671+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:15.755791+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:16.030851+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:16.031585+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:16.375081+00:00", "trade", 10.5971, 100.0]
["2026-09-02T16:03:16.582993+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:18.125273+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:03:18.487645+00:00", "trade", 10.5971, 2.0]
["2026-09-02T16:03:20.490048+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:21.014403+00:00", "trade", 10.599, 1.0]
["2026-09-02T16:03:21.150742+00:00", "trade", 10.5999, 10.0]
["2026-09-02T16:03:21.298826+00:00", "trade", 10.5961, 100.0]
["2026-09-02T16:03:21.299514+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:21.911868+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:22.784566+00:00", "trade", 10.5903, 379.0]
["2026-09-02T16:03:22.785255+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:22.796749+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:22.877267+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:23.051821+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:03:23.478138+00:00", "trade", 10.5999, 17.0]
["2026-09-02T16:03:25.106039+00:00", "trade", 10.5933, 100.0]
["2026-09-02T16:03:25.778287+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:03:29.685852+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:03:29.876075+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:03:31.125537+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:33.099172+00:00", "trade", 10.597, 4.0]
["2026-09-02T16:03:33.099692+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:33.099892+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:03:33.100031+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:03:33.508628+00:00", "trade", 10.6, 2.0]
["2026-09-02T16:03:34.425010+00:00", "trade", 10.5999, 20.0]
["2026-09-02T16:03:36.100121+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:36.101426+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:37.059081+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:03:37.626972+00:00", "trade", 10.597, 9.0]
["2026-09-02T16:03:38.012039+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:03:38.100862+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:38.186213+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:03:39.324650+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:03:39.784861+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:41.100688+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:41.647147+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:41.676901+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:41.826116+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:42.037522+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:42.039155+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:42.346092+00:00", "trade", 10.598, 1.0]
["2026-09-02T16:03:42.346856+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:42.347324+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:42.349697+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:03:43.023862+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:43.610288+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:44.643531+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:03:45.182380+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:45.214621+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:03:45.504467+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:03:46.086019+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:46.086475+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:46.329842+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:03:46.330531+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:46.330986+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:47.139388+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:48.041107+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:49.032531+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:49.122366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:49.271873+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.119102+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.731033+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.748567+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.863400+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.863858+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.899754+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:50.938854+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:51.017504+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:03:52.803417+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:03:54.040875+00:00", "trade", 10.5961, 58.0]
["2026-09-02T16:03:55.099414+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:57.100941+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:03:58.178317+00:00", "trade", 10.5972, 2.0]
["2026-09-02T16:03:58.179022+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:04:00.250589+00:00", "trade", 10.5982, 100.0]
["2026-09-02T16:04:02.099560+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:04:03.624861+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:04.865202+00:00", "trade", 10.5936, 100.0]
["2026-09-02T16:04:05.160371+00:00", "trade", 10.595, 129.0]
["2026-09-02T16:04:06.099745+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:06.322415+00:00", "trade", 10.5936, 300.0]
["2026-09-02T16:04:07.620420+00:00", "trade", 10.5955, 39.0]
["2026-09-02T16:04:08.553954+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:04:09.371132+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:04:10.160519+00:00", "trade", 10.5997, 116.0]
["2026-09-02T16:04:10.644065+00:00", "trade", 10.5983, 100.0]
["2026-09-02T16:04:11.087635+00:00", "trade", 10.5972, 100.0]
["2026-09-02T16:04:11.571942+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:04:12.427251+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:12.427705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:12.704183+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:13.036766+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:04:13.628532+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:15.297279+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:04:15.319568+00:00", "trade", 10.5983, 600.0]
["2026-09-02T16:04:16.383503+00:00", "trade", 10.595, 2000.0]
["2026-09-02T16:04:16.411159+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:04:17.062118+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:04:18.220031+00:00", "trade", 10.5981, 100.0]
["2026-09-02T16:04:18.708122+00:00", "trade", 10.5973, 8.0]
["2026-09-02T16:04:18.777309+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:18.777758+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:18.777767+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:18.779813+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:19.058125+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:19.058272+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:04:19.800176+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:19.800994+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:19.943988+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:19.944450+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:21.278773+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:21.280571+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:21.282315+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:21.612105+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:21.800757+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:04:21.971972+00:00", "trade", 10.5961, 45.0]
["2026-09-02T16:04:21.975578+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:04:21.975591+00:00", "trade", 10.6, 2.0]
["2026-09-02T16:04:22.972784+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:04:23.778727+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:04:25.049438+00:00", "trade", 10.595, 35.0]
["2026-09-02T16:04:25.715736+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:04:27.025219+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:04:27.182446+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:04:27.263519+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:04:27.378581+00:00", "trade", 10.595, 14.0]
["2026-09-02T16:04:27.378597+00:00", "trade", 10.6, 14.0]
["2026-09-02T16:04:27.378618+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:04:27.378625+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:04:27.427976+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:27.967928+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:04:28.114703+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:04:29.064648+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:29.064655+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:29.456627+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:30.262824+00:00", "trade", 10.5938, 100.0]
["2026-09-02T16:04:30.612755+00:00", "trade", 10.595, 2600.0]
["2026-09-02T16:04:30.613012+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:04:31.903804+00:00", "trade", 10.5952, 100.0]
["2026-09-02T16:04:33.384000+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:04:33.384009+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:04:33.384180+00:00", "trade", 10.595, 126.0]
["2026-09-02T16:04:33.387343+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:04:33.433554+00:00", "trade", 10.595, 160.0]
["2026-09-02T16:04:33.774875+00:00", "trade", 10.5938, 4.0]
["2026-09-02T16:04:34.581964+00:00", "trade", 10.5938, 100.0]
["2026-09-02T16:04:34.680935+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:04:34.999935+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:35.939962+00:00", "trade", 10.6, 198.0]
["2026-09-02T16:04:36.119610+00:00", "trade", 10.595, 250.0]
["2026-09-02T16:04:36.693102+00:00", "trade", 10.5965, 188.0]
["2026-09-02T16:04:36.703811+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:04:37.693814+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:04:37.930100+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:04:38.625280+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:04:38.991243+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:39.099754+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:39.445981+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:04:39.709895+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:04:39.844800+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:40.104457+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:04:40.116853+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:04:40.117322+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:04:40.118652+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:04:40.119138+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:04:40.521810+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:04:40.713272+00:00", "trade", 10.595, 300.0]
["2026-09-02T16:04:41.369948+00:00", "trade", 10.596, 4.0]
["2026-09-02T16:04:41.610943+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:42.100344+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:42.248469+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:42.652802+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:04:42.671539+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:42.865379+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:42.865836+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:43.199885+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:46.100292+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:46.843221+00:00", "trade", 10.5939, 100.0]
["2026-09-02T16:04:47.383271+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:04:47.680761+00:00", "trade", 10.595, 136.0]
["2026-09-02T16:04:47.680864+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:04:47.680881+00:00", "trade", 10.595, 84.0]
["2026-09-02T16:04:47.680886+00:00", "trade", 10.595, 14.0]
["2026-09-02T16:04:47.902013+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:04:48.101252+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:48.404195+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.520535+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.520992+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.521472+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.521976+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.795393+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:48.863624+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:49.092415+00:00", "trade", 10.595, 2300.0]
["2026-09-02T16:04:49.939641+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:50.061466+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:50.061914+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:50.101210+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:04:50.210226+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:04:51.453207+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:51.453665+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:52.070637+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:52.385227+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:52.578383+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:52.584023+00:00", "trade", 10.595, 185.0]
["2026-09-02T16:04:52.730906+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:52.839833+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:52.840305+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:53.399775+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:04:53.400503+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:04:53.660534+00:00", "trade", 10.5914, 40.0]
["2026-09-02T16:04:54.302074+00:00", "trade", 10.594, 101.0]
["2026-09-02T16:04:54.307987+00:00", "trade", 10.594, 100.0]
["2026-09-02T16:04:54.310612+00:00", "trade", 10.594, 16.0]
["2026-09-02T16:04:54.661382+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:54.807938+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:57.119052+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:04:57.440806+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:04:57.655626+00:00", "trade", 10.5953, 5.0]
["2026-09-02T16:04:57.656090+00:00", "trade", 10.595, 16.0]
["2026-09-02T16:04:58.879283+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:58.900819+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:04:59.312030+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:59.312480+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:59.312930+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:59.370644+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:59.371109+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:04:59.371572+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:01.099706+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:02.400983+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:05:02.403282+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:05:02.515112+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:05:02.515143+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:05:02.533303+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:05:03.262896+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:03.365404+00:00", "trade", 10.5951, 4.0]
["2026-09-02T16:05:03.699255+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:04.773435+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:05:04.773436+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:05:04.773772+00:00", "trade", 10.5982, 100.0]
["2026-09-02T16:05:04.773955+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:05:04.773959+00:00", "trade", 10.6, 80.0]
["2026-09-02T16:05:04.774006+00:00", "trade", 10.5986, 200.0]
["2026-09-02T16:05:06.079598+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:05:06.196106+00:00", "trade", 10.5999, 4.0]
["2026-09-02T16:05:06.569407+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:07.113157+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:08.210344+00:00", "trade", 10.594, 100.0]
["2026-09-02T16:05:08.352536+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:05:08.355870+00:00", "trade", 10.6, 7.0]
["2026-09-02T16:05:08.387521+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:08.388359+00:00", "trade", 10.5911, 202.0]
["2026-09-02T16:05:08.388619+00:00", "trade", 10.5911, 1.0]
["2026-09-02T16:05:08.501939+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:08.502403+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:09.389324+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:05:09.519509+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:05:10.502652+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:05:10.502841+00:00", "trade", 10.595, 150.0]
["2026-09-02T16:05:10.503373+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:05:10.518095+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:10.647003+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:10.726250+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:05:11.444134+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:12.243671+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:12.767505+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:12.778565+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:05:12.778573+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:05:13.116775+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:13.402690+00:00", "trade", 10.594, 100.0]
["2026-09-02T16:05:14.640744+00:00", "trade", 10.5961, 6.0]
["2026-09-02T16:05:14.815110+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:14.958670+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:15.029566+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:15.030366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:15.708623+00:00", "trade", 10.595, 96.0]
["2026-09-02T16:05:15.752903+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:16.690989+00:00", "trade", 10.5976, 51.0]
["2026-09-02T16:05:17.141161+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:17.232451+00:00", "trade", 10.6, 400.0]
["2026-09-02T16:05:17.350121+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:05:17.796544+00:00", "trade", 10.5976, 100.0]
["2026-09-02T16:05:17.833713+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:05:18.368343+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:05:18.369056+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:05:19.306906+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:19.490398+00:00", "trade", 10.5955, 156.0]
["2026-09-02T16:05:20.339025+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:21.202330+00:00", "trade", 10.6, 300.0]
["2026-09-02T16:05:23.239840+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:23.461150+00:00", "trade", 10.6, 33.0]
["2026-09-02T16:05:23.619578+00:00", "trade", 10.5956, 300.0]
["2026-09-02T16:05:23.626869+00:00", "trade", 10.5976, 2.0]
["2026-09-02T16:05:23.911298+00:00", "trade", 10.5988, 1.0]
["2026-09-02T16:05:24.822614+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:24.856420+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:25.098815+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:25.192933+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:25.193411+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:25.196407+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:25.201964+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:25.590284+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:27.099659+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:27.199187+00:00", "trade", 10.5954, 6.0]
["2026-09-02T16:05:29.099395+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:29.984880+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:30.099884+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:31.206459+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:31.501199+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:05:31.501901+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:31.948533+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:32.055581+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:32.100775+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:32.145338+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:32.494123+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:32.494587+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:32.846792+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:33.098682+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:33.518174+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:05:33.685220+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:33.740666+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:33.770377+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:33.864192+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:34.075252+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:34.734995+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:34.873263+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:35.099475+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:35.100170+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:35.466461+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:38.258484+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:05:38.452089+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:38.614772+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:38.615536+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:05:39.276770+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:39.317409+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:39.326487+00:00", "trade", 10.5956, 3.0]
["2026-09-02T16:05:39.361925+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:39.718223+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:05:39.825240+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:05:40.195760+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:40.223462+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:40.226763+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:05:40.382265+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:40.382321+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:41.280238+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:05:41.280947+00:00", "trade", 10.595, 68.0]
["2026-09-02T16:05:41.281087+00:00", "trade", 10.59, 31.0]
["2026-09-02T16:05:41.551571+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:41.620031+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:41.620061+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.382519+00:00", "trade", 10.6, 50.0]
["2026-09-02T16:05:42.382678+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.382884+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.383043+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.411031+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:05:42.458921+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.571774+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.572159+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.700681+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.783700+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:05:42.839404+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.862377+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.967707+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.967762+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:42.967843+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:43.312659+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:43.570822+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:43.727299+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:43.816791+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.102871+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.103256+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.125069+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.382707+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.868480+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.868793+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.950419+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.989980+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:44.990091+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.005189+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.070227+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.070383+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.194415+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.389265+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.389372+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:45.466031+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:45.466743+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:46.130635+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:46.151589+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:46.506334+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:05:46.793590+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:46.794071+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:46.950490+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:47.036983+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:47.582074+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.059226+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:48.417428+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.435566+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:05:48.507765+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.534683+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.718014+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.936582+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:48.936639+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:05:48.937228+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:49.099661+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:05:49.183972+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:49.184058+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:49.406396+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.395008+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.395058+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.395161+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.396436+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.397560+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.406878+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:50.563012+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:51.136780+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:51.196841+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:51.397020+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:51.397418+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:51.986274+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T16:05:52.056083+00:00", "trade", 10.595, 64.0]
["2026-09-02T16:05:52.860025+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:52.868024+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:05:52.997688+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:52.998152+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:53.034248+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:53.036650+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:53.450465+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:54.199453+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:54.557861+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:55.600854+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:55.686115+00:00", "trade", 10.6, 500.0]
["2026-09-02T16:05:55.686708+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:55.686823+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:56.043517+00:00", "trade", 10.5953, 10.0]
["2026-09-02T16:05:56.303237+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:05:56.622595+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:05:57.479891+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:05:57.480614+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:05:57.489689+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:57.489787+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:57.629245+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:05:57.687828+00:00", "trade", 10.5985, 1.0]
["2026-09-02T16:05:58.491431+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:58.491437+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:58.639162+00:00", "trade", 10.5901, 240.0]
["2026-09-02T16:05:58.921867+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:05:58.922584+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:59.051489+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:59.090510+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:59.139253+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:59.139705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:05:59.396585+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:00.202313+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:00.692250+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:06:00.692961+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:00.925138+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:01.302931+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:01.694637+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:01.973707+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:02.737222+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:02.884984+00:00", "trade", 10.5961, 100.0]
["2026-09-02T16:06:02.933774+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.136422+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:03.137183+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.137196+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.285210+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.285667+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.331397+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:03.351023+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:04.138539+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:04.280512+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:05.099603+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:05.558603+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:05.959614+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:06.303795+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:06.358513+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:06:06.549674+00:00", "trade", 10.5975, 2.0]
["2026-09-02T16:06:07.497849+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:06:08.525373+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:08.526000+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:08.541399+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:08.629310+00:00", "trade", 10.5963, 400.0]
["2026-09-02T16:06:09.099299+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:09.309771+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:09.310666+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:09.492846+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:09.855431+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:10.304599+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:10.537687+00:00", "trade", 10.594, 2.0]
["2026-09-02T16:06:12.052234+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:12.244337+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:06:12.846035+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:13.450518+00:00", "trade", 10.5994, 25.0]
["2026-09-02T16:06:16.054742+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:06:16.192401+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:06:17.141028+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:17.846901+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:20.663536+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:20.752930+00:00", "trade", 10.5963, 20.0]
["2026-09-02T16:06:20.774249+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:06:22.099668+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:22.407362+00:00", "trade", 10.6, 258.0]
["2026-09-02T16:06:22.407372+00:00", "trade", 10.6, 582.0]
["2026-09-02T16:06:22.407854+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:22.408112+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:23.032184+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:23.101346+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:23.409911+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:06:24.099061+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:25.535248+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:06:25.535956+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:06:26.099223+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:26.102161+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:06:27.099061+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:27.099787+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:06:28.099199+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:28.107371+00:00", "trade", 10.6, 18.0]
["2026-09-02T16:06:29.229984+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:06:29.757192+00:00", "trade", 10.5986, 7.0]
["2026-09-02T16:06:30.101178+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:06:30.708597+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:32.018052+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:06:35.427874+00:00", "trade", 10.5999, 5.0]
["2026-09-02T16:06:35.428620+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:06:35.617909+00:00", "trade", 10.5999, 3.0]
["2026-09-02T16:06:36.607332+00:00", "trade", 10.5962, 100.0]
["2026-09-02T16:06:38.122960+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:06:38.745808+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:38.746173+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:38.746273+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:38.904317+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:38.904915+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:39.652275+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:39.686779+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:39.809476+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:39.888733+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:39.888821+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:40.380990+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:41.348843+00:00", "trade", 10.5961, 18.0]
["2026-09-02T16:06:41.349213+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:06:41.454056+00:00", "trade", 10.6, 2000.0]
["2026-09-02T16:06:41.456412+00:00", "trade", 10.5998, 2000.0]
["2026-09-02T16:06:41.861244+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:06:43.460093+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.460859+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.507860+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.508304+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.556332+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.564488+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.906823+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:06:43.907635+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.910253+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.910715+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:43.929765+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:44.037450+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:44.070722+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:44.191772+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:45.041107+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:06:45.150717+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:46.839309+00:00", "trade", 10.6, 256.0]
["2026-09-02T16:06:46.839629+00:00", "trade", 10.595, 256.0]
["2026-09-02T16:06:47.170120+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:50.158894+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:50.163110+00:00", "trade", 10.595, 78.0]
["2026-09-02T16:06:51.232204+00:00", "trade", 10.595, 24.0]
["2026-09-02T16:06:52.446985+00:00", "trade", 10.5968, 2.0]
["2026-09-02T16:06:53.530952+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:54.773174+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:54.773533+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:54.828879+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:06:56.528010+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:06:57.065401+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:06:57.770600+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:06:58.981371+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:07:00.817976+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:07:02.981198+00:00", "trade", 10.6, 8.0]
["2026-09-02T16:07:02.982084+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:02.983120+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:04.386213+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:07:06.023886+00:00", "trade", 10.5981, 5.0]
["2026-09-02T16:07:07.099722+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:07.958585+00:00", "trade", 10.5995, 1412.0]
["2026-09-02T16:07:07.962044+00:00", "trade", 10.6, 17.0]
["2026-09-02T16:07:10.474027+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:07:10.803097+00:00", "trade", 10.597, 100.0]
["2026-09-02T16:07:10.924798+00:00", "trade", 10.5995, 9200.0]
["2026-09-02T16:07:11.099584+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:11.259875+00:00", "trade", 10.5999, 32.0]
["2026-09-02T16:07:12.693437+00:00", "trade", 10.5981, 144.0]
["2026-09-02T16:07:12.693475+00:00", "trade", 10.5989, 88.0]
["2026-09-02T16:07:12.902619+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:07:13.027769+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.028890+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.407955+00:00", "trade", 10.6, 117.0]
["2026-09-02T16:07:13.407956+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.408484+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.408497+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.408975+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:13.876274+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:15.503192+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:07:16.190217+00:00", "trade", 10.5989, 392.0]
["2026-09-02T16:07:19.722662+00:00", "trade", 10.5999, 2.0]
["2026-09-02T16:07:20.606736+00:00", "trade", 10.5961, 9.0]
["2026-09-02T16:07:20.607099+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:07:22.697598+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:07:22.712605+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:07:22.720021+00:00", "trade", 10.595, 94.0]
["2026-09-02T16:07:22.773561+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:07:23.720785+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:07:24.259724+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:24.265445+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:24.803003+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:07:25.566796+00:00", "trade", 10.5971, 100.0]
["2026-09-02T16:07:26.371687+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:07:28.367833+00:00", "trade", 10.6, 70.0]
["2026-09-02T16:07:31.122862+00:00", "trade", 10.5999, 15.0]
["2026-09-02T16:07:31.123583+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:07:31.683366+00:00", "trade", 10.5971, 119.0]
["2026-09-02T16:07:32.098925+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:33.538909+00:00", "trade", 10.6, 297.0]
["2026-09-02T16:07:33.790987+00:00", "trade", 10.6, 19100.0]
["2026-09-02T16:07:33.801515+00:00", "trade", 10.6, 11.0]
["2026-09-02T16:07:33.801590+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:07:33.801666+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:07:34.259034+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:07:34.284917+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:07:34.846151+00:00", "trade", 10.5977, 100.0]
["2026-09-02T16:07:35.047151+00:00", "trade", 10.5969, 1.0]
["2026-09-02T16:07:36.094554+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:07:36.100695+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:07:37.049075+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:07:38.100329+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:38.980355+00:00", "trade", 10.5986, 47.0]
["2026-09-02T16:07:39.209116+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:07:40.099237+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:40.395284+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:07:42.099283+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:42.099964+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:07:42.277177+00:00", "trade", 10.595, 1736.0]
["2026-09-02T16:07:42.289293+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:07:42.472032+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:07:42.738355+00:00", "trade", 10.595, 125.0]
["2026-09-02T16:07:43.100357+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:43.724317+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:07:45.101413+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:07:45.219355+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:07:46.861928+00:00", "trade", 10.5973, 100.0]
["2026-09-02T16:07:47.620632+00:00", "trade", 10.5992, 21.0]
["2026-09-02T16:07:48.002965+00:00", "trade", 10.5976, 1.0]
["2026-09-02T16:07:49.232051+00:00", "trade", 10.5992, 10.0]
["2026-09-02T16:07:49.278685+00:00", "trade", 10.595, 250.0]
["2026-09-02T16:07:50.072555+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:07:51.778489+00:00", "trade", 10.5977, 3.0]
["2026-09-02T16:07:53.909750+00:00", "trade", 10.5961, 5.0]
["2026-09-02T16:07:54.099198+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:07:55.638247+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:07:57.122050+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:07:57.241220+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:07:57.321644+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:07:58.053963+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:08:00.356143+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:00.472218+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:01.683061+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:08:02.403701+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:08:02.809230+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:08:02.809682+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:03.100809+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:04.099032+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:04.436824+00:00", "trade", 10.595, 250.0]
["2026-09-02T16:08:05.393224+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:08:05.787050+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:08:06.099954+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:06.142046+00:00", "trade", 10.5973, 400.0]
["2026-09-02T16:08:07.029802+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:09.965504+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:09.985730+00:00", "trade", 10.6, 436.0]
["2026-09-02T16:08:09.986454+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:08:10.639012+00:00", "trade", 10.6, 30.0]
["2026-09-02T16:08:11.567670+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:08:13.178332+00:00", "trade", 10.5961, 20.0]
["2026-09-02T16:08:13.393997+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:08:14.041802+00:00", "trade", 10.5973, 1.0]
["2026-09-02T16:08:14.417422+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:14.417877+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:15.732063+00:00", "trade", 10.5999, 600.0]
["2026-09-02T16:08:15.732773+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:08:15.732919+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:08:15.748494+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:08:16.284118+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:08:16.284760+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.284821+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.284943+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.285051+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.285329+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.285379+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.286004+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:16.287084+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:16.289135+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:16.358488+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.018076+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.018545+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.062173+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.062619+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.150748+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:17.151201+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.099217+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:18.155146+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.155606+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.383349+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.383800+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.420009+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.535176+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:18.614140+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:19.231457+00:00", "trade", 10.5961, 2.0]
["2026-09-02T16:08:19.493492+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:08:20.143114+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:08:20.212934+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:20.222466+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:20.263167+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:20.381773+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:20.704556+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:08:21.176918+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:08:22.662614+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:22.805025+00:00", "trade", 10.5974, 2.0]
["2026-09-02T16:08:22.808489+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:08:23.100637+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:24.101048+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:24.321785+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:24.322249+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:24.847116+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:24.936782+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:24.937474+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:24.937547+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:26.636979+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:26.637995+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:26.639145+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.182282+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.184340+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:27.184342+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.184789+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.944938+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.944995+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:27.999503+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:28.074265+00:00", "trade", 10.6, 47.0]
["2026-09-02T16:08:28.307775+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:28.455020+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:28.698180+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:29.153685+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:08:29.621567+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:08:29.622217+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:29.622399+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:08:29.831276+00:00", "trade", 10.5961, 3.0]
["2026-09-02T16:08:30.263075+00:00", "trade", 10.5972, 100.0]
["2026-09-02T16:08:30.391402+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:30.714319+00:00", "trade", 10.5986, 3.0]
["2026-09-02T16:08:31.296514+00:00", "trade", 10.5999, 200.0]
["2026-09-02T16:08:32.028525+00:00", "trade", 10.5974, 70.0]
["2026-09-02T16:08:32.236900+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:32.237347+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:32.494600+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:32.495032+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:32.701891+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:32.702211+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:33.575047+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:33.575406+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:33.806572+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:33.806863+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:33.806980+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:33.816476+00:00", "trade", 10.6, 194.0]
["2026-09-02T16:08:33.937548+00:00", "trade", 10.5961, 10.0]
["2026-09-02T16:08:33.978576+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:34.050424+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:34.102686+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:34.562257+00:00", "trade", 10.5961, 2378.0]
["2026-09-02T16:08:35.145732+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:35.613847+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:08:35.830755+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:08:37.667889+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:38.481217+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:38.614532+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:08:40.076454+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:08:40.329172+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:40.763752+00:00", "trade", 10.594, 10.0]
["2026-09-02T16:08:40.784527+00:00", "trade", 10.5961, 5.0]
["2026-09-02T16:08:41.510438+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:41.510466+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:41.510979+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:41.804924+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:08:43.451687+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:08:44.089538+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:44.812588+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:45.010804+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:08:45.468341+00:00", "trade", 10.5999, 4.0]
["2026-09-02T16:08:45.847557+00:00", "trade", 10.6, 5717.0]
["2026-09-02T16:08:46.436652+00:00", "trade", 10.6, 396.0]
["2026-09-02T16:08:46.618309+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:08:47.853634+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:47.886978+00:00", "trade", 10.5982, 299.0]
["2026-09-02T16:08:47.887130+00:00", "trade", 10.5986, 55.0]
["2026-09-02T16:08:47.888417+00:00", "trade", 10.5985, 58.0]
["2026-09-02T16:08:48.358877+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:48.861599+00:00", "trade", 10.5976, 1.0]
["2026-09-02T16:08:48.862319+00:00", "trade", 10.595, 7.0]
["2026-09-02T16:08:49.015718+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:49.184149+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:49.842099+00:00", "trade", 10.5974, 300.0]
["2026-09-02T16:08:49.867480+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:08:50.441131+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:51.591285+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:52.099881+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:52.476372+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:52.631297+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:08:53.006494+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:54.408238+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:54.477303+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:54.559615+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:54.721098+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:55.533633+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:55.533662+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:55.533889+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:08:56.099226+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:08:56.333581+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:56.412481+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:56.856378+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:57.008109+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:57.101159+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:08:57.412136+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:58.188509+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:58.916178+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:59.157057+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:08:59.497534+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:00.243595+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:00.244352+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:00.998462+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:01.098817+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:01.099872+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:01.112440+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:01.247419+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:01.625963+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:02.736401+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:09:02.736984+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:02.737591+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:02.738071+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:02.768137+00:00", "trade", 10.6, 12.0]
["2026-09-02T16:09:02.768215+00:00", "trade", 10.6, 13.0]
["2026-09-02T16:09:03.100120+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:03.119625+00:00", "trade", 10.5974, 9.0]
["2026-09-02T16:09:03.517866+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:03.537583+00:00", "trade", 10.6, 92.0]
["2026-09-02T16:09:03.822895+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:04.028048+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:04.757774+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:04.875951+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:04.876530+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:04.877180+00:00", "trade", 10.6, 118.0]
["2026-09-02T16:09:04.877201+00:00", "trade", 10.6, 386.0]
["2026-09-02T16:09:05.100460+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:05.208002+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:05.358584+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:09:05.359859+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:06.100861+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:07.155503+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:07.882516+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:07.882697+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:08.099373+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:08.467486+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:08.570406+00:00", "trade", 10.5976, 2.0]
["2026-09-02T16:09:09.100166+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:10.073458+00:00", "trade", 10.5995, 300.0]
["2026-09-02T16:09:10.272858+00:00", "trade", 10.5999, 1.0]
["2026-09-02T16:09:10.767330+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:12.811344+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:13.038883+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:09:13.966092+00:00", "trade", 10.5983, 9.0]
["2026-09-02T16:09:14.242084+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242179+00:00", "trade", 10.6, 56.0]
["2026-09-02T16:09:14.242179+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242180+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242181+00:00", "trade", 10.6, 7000.0]
["2026-09-02T16:09:14.242183+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242183+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:09:14.242186+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242188+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242192+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:09:14.242197+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242201+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.242206+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242210+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242215+00:00", "trade", 10.6, 800.0]
["2026-09-02T16:09:14.242224+00:00", "trade", 10.6, 68.0]
["2026-09-02T16:09:14.242276+00:00", "trade", 10.6, 720.0]
["2026-09-02T16:09:14.242281+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:09:14.242287+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.242287+00:00", "trade", 10.6, 3403.0]
["2026-09-02T16:09:14.242292+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.242298+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242305+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242312+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242320+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242327+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242334+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242341+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242348+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242355+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242361+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242368+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242374+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242381+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242388+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.242396+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242403+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242410+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242416+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242423+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242429+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242435+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242441+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242448+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242455+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242462+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242463+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242469+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242476+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242482+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242488+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242495+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242502+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242509+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242516+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242522+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242530+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242581+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:09:14.242606+00:00", "trade", 10.6, 7.0]
["2026-09-02T16:09:14.242611+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.242621+00:00", "trade", 10.6, 292.0]
["2026-09-02T16:09:14.242626+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242627+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242627+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242628+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242633+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242636+00:00", "trade", 10.6, 600.0]
["2026-09-02T16:09:14.242636+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242636+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:09:14.242637+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242640+00:00", "trade", 10.6, 68.0]
["2026-09-02T16:09:14.242642+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:09:14.242643+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.242729+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242752+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242766+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242772+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242779+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242786+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242810+00:00", "trade", 10.6, 42.0]
["2026-09-02T16:09:14.242810+00:00", "trade", 10.605, 1900.0]
["2026-09-02T16:09:14.242834+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242838+00:00", "trade", 10.6, 29100.0]
["2026-09-02T16:09:14.242891+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242892+00:00", "trade", 10.6, 54.0]
["2026-09-02T16:09:14.242898+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242906+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242946+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242951+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.242996+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243006+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243040+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243051+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243132+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243167+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.243169+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243176+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243208+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243251+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243273+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243456+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243542+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243597+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243601+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:09:14.243644+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243663+00:00", "trade", 10.6, 1260.0]
["2026-09-02T16:09:14.243703+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243744+00:00", "trade", 10.6, 2735.0]
["2026-09-02T16:09:14.243749+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243761+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243795+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.243830+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.244026+00:00", "trade", 10.605, 1.0]
["2026-09-02T16:09:14.244113+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.244178+00:00", "trade", 10.6, 64.0]
["2026-09-02T16:09:14.244273+00:00", "trade", 10.6, 3936.0]
["2026-09-02T16:09:14.244321+00:00", "trade", 10.6, 9.0]
["2026-09-02T16:09:14.244449+00:00", "trade", 10.6, 400.0]
["2026-09-02T16:09:14.244465+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.244472+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.244784+00:00", "trade", 10.6, 4000.0]
["2026-09-02T16:09:14.246653+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.246662+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.246674+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.246778+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.246803+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.247817+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.248568+00:00", "trade", 10.605, 2.0]
["2026-09-02T16:09:14.248900+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.251623+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.253072+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.253456+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.255095+00:00", "trade", 10.605, 3.0]
["2026-09-02T16:09:14.255247+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.262910+00:00", "trade", 10.6, 6.0]
["2026-09-02T16:09:14.263559+00:00", "trade", 10.605, 200.0]
["2026-09-02T16:09:14.264299+00:00", "trade", 10.6, 2970.0]
["2026-09-02T16:09:14.264300+00:00", "trade", 10.6, 400.0]
["2026-09-02T16:09:14.264301+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264303+00:00", "trade", 10.6, 1604.0]
["2026-09-02T16:09:14.264307+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264307+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264308+00:00", "trade", 10.6, 1942.0]
["2026-09-02T16:09:14.264327+00:00", "trade", 10.6, 858.0]
["2026-09-02T16:09:14.264328+00:00", "trade", 10.6, 24.0]
["2026-09-02T16:09:14.264329+00:00", "trade", 10.6, 18.0]
["2026-09-02T16:09:14.264693+00:00", "trade", 10.6, 1000.0]
["2026-09-02T16:09:14.264703+00:00", "trade", 10.6, 2700.0]
["2026-09-02T16:09:14.264704+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264708+00:00", "trade", 10.6, 3516.0]
["2026-09-02T16:09:14.264716+00:00", "trade", 10.6, 2400.0]
["2026-09-02T16:09:14.264717+00:00", "trade", 10.6, 400.0]
["2026-09-02T16:09:14.264719+00:00", "trade", 10.6, 1500.0]
["2026-09-02T16:09:14.264719+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264760+00:00", "trade", 10.6, 9116.0]
["2026-09-02T16:09:14.264770+00:00", "trade", 10.6, 400.0]
["2026-09-02T16:09:14.264776+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264784+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264812+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264818+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264824+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264831+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264837+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264849+00:00", "trade", 10.6, 300.0]
["2026-09-02T16:09:14.264849+00:00", "trade", 10.6, 500.0]
["2026-09-02T16:09:14.264853+00:00", "trade", 10.6, 4400.0]
["2026-09-02T16:09:14.264853+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.264857+00:00", "trade", 10.6, 300.0]
["2026-09-02T16:09:14.264857+00:00", "trade", 10.6, 3247.0]
["2026-09-02T16:09:14.264857+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264863+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264870+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264876+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264883+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264886+00:00", "trade", 10.6, 295.0]
["2026-09-02T16:09:14.264889+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264891+00:00", "trade", 10.6, 4800.0]
["2026-09-02T16:09:14.264895+00:00", "trade", 10.6, 900.0]
["2026-09-02T16:09:14.264897+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264897+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264904+00:00", "trade", 10.6, 200.0]
["2026-09-02T16:09:14.264904+00:00", "trade", 10.6, 800.0]
["2026-09-02T16:09:14.264905+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264911+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264924+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264930+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264931+00:00", "trade", 10.6, 1500.0]
["2026-09-02T16:09:14.264936+00:00", "quote", 10.6, 10.61]
["2026-09-02T16:09:14.264943+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264950+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264954+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.264958+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264966+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264973+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264981+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264988+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.264991+00:00", "quote", 10.6, 10.6]
["2026-09-02T16:09:14.265009+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265010+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265040+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265048+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265081+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265089+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.265152+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265159+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265173+00:00", "trade", 10.6, 84.0]
["2026-09-02T16:09:14.265273+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265306+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265402+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265431+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265447+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265490+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265555+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265586+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265597+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265619+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.265932+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:09:14.266007+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.266043+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.266080+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:09:14.266498+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.266574+00:00", "trade", 10.595, 165.0]
["2026-09-02T16:09:14.267718+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.268059+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.268287+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.268747+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.269226+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:09:14.269937+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.274693+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:09:14.275587+00:00", "trade", 10.595, 452.0]
["2026-09-02T16:09:14.296314+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.444733+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.607199+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.608500+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.614228+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.614258+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.616367+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.616821+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:14.636495+00:00", "trade", 10.5995, 224.0]
["2026-09-02T16:09:15.654867+00:00", "trade", 10.5901, 3168.0]
["2026-09-02T16:09:17.547190+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:09:18.898192+00:00", "trade", 10.596, 2000.0]
["2026-09-02T16:09:19.659174+00:00", "trade", 10.595, 3058.0]
["2026-09-02T16:09:20.171907+00:00", "trade", 10.595, 7500.0]
["2026-09-02T16:09:21.701465+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:21.702131+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:21.872872+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:09:21.872883+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:09:22.446715+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:09:22.452188+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:09:22.457008+00:00", "trade", 10.595, 3700.0]
["2026-09-02T16:09:22.657795+00:00", "trade", 10.5944, 9200.0]
["2026-09-02T16:09:22.793500+00:00", "trade", 10.5984, 10.0]
["2026-09-02T16:09:23.131460+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:23.131918+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:24.121524+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:24.331858+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:24.363880+00:00", "trade", 10.5901, 200.0]
["2026-09-02T16:09:24.802879+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:09:24.802888+00:00", "trade", 10.595, 30.0]
["2026-09-02T16:09:24.802915+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:09:24.802932+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:09:24.802943+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:09:24.802959+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:09:24.802972+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:09:24.802981+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:24.803001+00:00", "trade", 10.595, 30.0]
["2026-09-02T16:09:24.803022+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:09:24.803032+00:00", "trade", 10.595, 24.0]
["2026-09-02T16:09:24.803060+00:00", "trade", 10.595, 30.0]
["2026-09-02T16:09:24.803067+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:09:24.803077+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:09:24.803102+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803109+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803119+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803137+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803159+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803168+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803178+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803185+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803210+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803217+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803228+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803235+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803263+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803270+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803286+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803298+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803323+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803330+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803349+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:09:24.803367+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:24.803383+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:09:24.803393+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:09:24.803923+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:24.803926+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:09:24.803926+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:09:24.803926+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:09:24.803930+00:00", "trade", 10.59, 23.0]
["2026-09-02T16:09:24.804183+00:00", "trade", 10.595, 7521.0]
["2026-09-02T16:09:24.804407+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:24.809941+00:00", "trade", 10.595, 3700.0]
["2026-09-02T16:09:24.870718+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:09:25.266704+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:25.738366+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:26.633129+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:26.891317+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:27.332360+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:27.892025+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:09:27.983499+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:28.036444+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:09:28.066880+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:28.860398+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:29.121460+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:29.124995+00:00", "trade", 10.595, 18.0]
["2026-09-02T16:09:29.430932+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:30.048742+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:30.048793+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:30.048989+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:30.579941+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:30.794311+00:00", "trade", 10.5976, 7.0]
["2026-09-02T16:09:30.794330+00:00", "trade", 10.5976, 1.0]
["2026-09-02T16:09:30.839229+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:09:31.066691+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:31.163603+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:09:31.179214+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:31.242250+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:31.274794+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:31.833451+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:31.959381+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:32.009728+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:32.014738+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:32.443712+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:09:32.443720+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:09:32.634501+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:32.774891+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:33.345667+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:09:33.468206+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:33.661833+00:00", "trade", 10.5978, 5.0]
["2026-09-02T16:09:33.741685+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:33.912572+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:33.912784+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:34.544660+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:34.991318+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:35.642382+00:00", "trade", 10.5981, 100.0]
["2026-09-02T16:09:35.864028+00:00", "trade", 10.6, 198.0]
["2026-09-02T16:09:35.973444+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:35.973577+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:35.974144+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:36.467366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:36.467373+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:36.825505+00:00", "trade", 10.6, 198.0]
["2026-09-02T16:09:37.177794+00:00", "trade", 10.5911, 3150.0]
["2026-09-02T16:09:37.232927+00:00", "trade", 10.595, 1900.0]
["2026-09-02T16:09:37.443095+00:00", "trade", 10.598, 100.0]
["2026-09-02T16:09:37.807654+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:37.911906+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:38.233809+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:09:38.464905+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:38.702080+00:00", "trade", 10.595, 1900.0]
["2026-09-02T16:09:38.813010+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:38.867470+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:38.878473+00:00", "trade", 10.59, 2850.0]
["2026-09-02T16:09:38.879451+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:38.953681+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:38.954379+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:39.280594+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.177538+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T16:09:40.425222+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.446791+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.690864+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691185+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:40.691188+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:40.691192+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:09:40.691197+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:09:40.691203+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:09:40.691609+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691630+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691670+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691694+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691880+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.691970+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.692057+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.692184+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.692356+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.694521+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.724005+00:00", "trade", 10.6, 1850.0]
["2026-09-02T16:09:40.738894+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.837730+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:09:40.837885+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:09:40.984576+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:40.985033+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.355830+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:09:41.509793+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:09:41.558391+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:09:41.678316+00:00", "trade", 10.59, 1900.0]
["2026-09-02T16:09:41.689417+00:00", "trade", 10.59, 688.0]
["2026-09-02T16:09:41.689504+00:00", "trade", 10.59, 122.0]
["2026-09-02T16:09:41.689582+00:00", "trade", 10.59, 943.0]
["2026-09-02T16:09:41.689663+00:00", "trade", 10.59, 1383.0]
["2026-09-02T16:09:41.689741+00:00", "trade", 10.59, 437.0]
["2026-09-02T16:09:41.690265+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.690723+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.690775+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.697282+00:00", "trade", 10.59, 6800.0]
["2026-09-02T16:09:41.697788+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:09:41.697789+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:09:41.697839+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:09:41.697841+00:00", "trade", 10.59, 1006.0]
["2026-09-02T16:09:41.697842+00:00", "trade", 10.59, 1500.0]
["2026-09-02T16:09:41.697844+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.697846+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.697848+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:09:41.697850+00:00", "trade", 10.59, 2800.0]
["2026-09-02T16:09:41.697851+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.697853+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:09:41.697855+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:09:41.697858+00:00", "trade", 10.59, 57.0]
["2026-09-02T16:09:41.697858+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.697861+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697862+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697866+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697866+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:09:41.697867+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.697868+00:00", "trade", 10.59, 4000.0]
["2026-09-02T16:09:41.697873+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:09:41.697873+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.697873+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:09:41.697875+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697876+00:00", "trade", 10.59, 65.0]
["2026-09-02T16:09:41.697880+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:09:41.697899+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:09:41.697899+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:09:41.697904+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.697907+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.697910+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:09:41.697914+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:41.697920+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697924+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:09:41.697926+00:00", "trade", 10.59, 109.0]
["2026-09-02T16:09:41.697929+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:09:41.697929+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.697933+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:09:41.697933+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.697936+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:09:41.697938+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:09:41.697939+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:09:41.697943+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:09:41.697945+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697949+00:00", "trade", 10.59, 191.0]
["2026-09-02T16:09:41.697950+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697950+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:09:41.697954+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697954+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697958+00:00", "trade", 10.59, 275.0]
["2026-09-02T16:09:41.697959+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:09:41.697959+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:09:41.697962+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:09:41.697964+00:00", "trade", 10.59, 2200.0]
["2026-09-02T16:09:41.697965+00:00", "trade", 10.59, 237.0]
["2026-09-02T16:09:41.697968+00:00", "trade", 10.59, 180.0]
["2026-09-02T16:09:41.697969+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.697969+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.697974+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:09:41.697974+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:09:41.697980+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:41.697983+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:41.697984+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:09:41.697989+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:09:41.697992+00:00", "trade", 10.59, 135.0]
["2026-09-02T16:09:41.697994+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:09:41.697999+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:09:41.697999+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.697999+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:09:41.697999+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:09:41.698005+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:09:41.698015+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:09:41.698022+00:00", "trade", 10.59, 126.0]
["2026-09-02T16:09:41.698023+00:00", "trade", 10.59, 7600.0]
["2026-09-02T16:09:41.698049+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698153+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698160+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.698160+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698166+00:00", "trade", 10.59, 1300.0]
["2026-09-02T16:09:41.698166+00:00", "trade", 10.59, 1800.0]
["2026-09-02T16:09:41.698166+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698174+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698181+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698182+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.698188+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698195+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698201+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698207+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698210+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:09:41.698214+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698221+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698227+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698233+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698240+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698242+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:09:41.698246+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698253+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:09:41.698253+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:09:41.698253+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698257+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:09:41.698257+00:00", "trade", 10.59, 90.0]
["2026-09-02T16:09:41.698260+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698261+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698261+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698264+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698264+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698271+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698271+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698272+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:09:41.698273+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.698273+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.698273+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:09:41.698278+00:00", "quote", 10.58, 10.6]
["2026-09-02T16:09:41.698279+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:09:41.698279+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:09:41.698280+00:00", "quote", 10.58, 10.6]
["2026-09-02T16:09:41.698281+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.698281+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:41.698286+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:09:41.698286+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.698288+00:00", "trade", 10.59, 28.0]
["2026-09-02T16:09:41.698288+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.698288+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698292+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698295+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:41.698295+00:00", "trade", 10.59, 275.0]
["2026-09-02T16:09:41.698295+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:09:41.698295+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698296+00:00", "trade", 10.59, 962.0]
["2026-09-02T16:09:41.698301+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698303+00:00", "trade", 10.59, 6300.0]
["2026-09-02T16:09:41.698303+00:00", "trade", 10.59, 37.0]
["2026-09-02T16:09:41.698308+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698315+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698322+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698328+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698335+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698341+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698348+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698354+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698360+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698368+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698373+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698375+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698383+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698389+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698397+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698497+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698501+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698557+00:00", "trade", 10.59, 1260.0]
["2026-09-02T16:09:41.698566+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:09:41.698602+00:00", "trade", 10.59, 1500.0]
["2026-09-02T16:09:41.698602+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698615+00:00", "trade", 10.59, 3669.0]
["2026-09-02T16:09:41.698658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698776+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698802+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698810+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.698896+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.699014+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.699408+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.699620+00:00", "trade", 10.585, 138.0]
["2026-09-02T16:09:41.699888+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:09:41.700028+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.700328+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.700340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.701880+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.702232+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.702646+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.702686+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.703859+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:09:41.705721+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.712898+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:09:41.713847+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.728522+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.731505+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.832267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:41.832282+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:42.071672+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:42.127981+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:09:42.128351+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:09:42.660494+00:00", "trade", 10.5861, 50.0]
["2026-09-02T16:09:42.765512+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:09:42.901782+00:00", "trade", 10.5851, 1900.0]
["2026-09-02T16:09:42.902582+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:43.298753+00:00", "trade", 10.5899, 100.0]
["2026-09-02T16:09:43.767803+00:00", "trade", 10.5962, 100.0]
["2026-09-02T16:09:43.842653+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:09:44.581010+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:09:44.961973+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:44.962749+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:44.962756+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:45.420463+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:09:46.605312+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:09:47.469497+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:09:48.190060+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:48.190868+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:48.190883+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:48.439158+00:00", "trade", 10.5956, 4.0]
["2026-09-02T16:09:49.910414+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:49.914986+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:09:49.997329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:50.632836+00:00", "trade", 10.5899, 4.0]
["2026-09-02T16:09:51.321631+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:09:51.802509+00:00", "trade", 10.5899, 30.0]
["2026-09-02T16:09:51.803986+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:51.804023+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:51.805188+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:52.368415+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:52.369213+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:09:53.415648+00:00", "trade", 10.5962, 2.0]
["2026-09-02T16:09:53.536684+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:09:54.537348+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:09:56.547851+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:09:56.556177+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:09:57.802098+00:00", "trade", 10.5869, 2.0]
["2026-09-02T16:09:57.925634+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:09:59.695268+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:09:59.700396+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:09:59.803085+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:09:59.803103+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:00.083562+00:00", "trade", 10.585, 14.0]
["2026-09-02T16:10:00.083570+00:00", "trade", 10.58, 14.0]
["2026-09-02T16:10:00.319738+00:00", "trade", 10.5855, 1000.0]
["2026-09-02T16:10:00.569575+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:10:01.098380+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:10:02.845314+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:10:03.104247+00:00", "trade", 10.5955, 14.0]
["2026-09-02T16:10:03.167823+00:00", "trade", 10.5961, 86.0]
["2026-09-02T16:10:03.170038+00:00", "trade", 10.5957, 32.0]
["2026-09-02T16:10:03.170105+00:00", "trade", 10.5955, 47.0]
["2026-09-02T16:10:03.321942+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:03.760314+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:03.945591+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:10:03.951062+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:10:04.703502+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:04.863565+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:10:06.121332+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:10:06.185808+00:00", "trade", 10.5964, 100.0]
["2026-09-02T16:10:07.104694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:07.134636+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:07.345556+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:07.353251+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:07.456409+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:07.879634+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:10:10.192088+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.192551+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.279028+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.409198+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.688466+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:10:10.849766+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.959707+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:10.977562+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.142317+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.142759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.143200+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.346558+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:11.517531+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:10:11.571456+00:00", "trade", 10.5899, 3.0]
["2026-09-02T16:10:11.730272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.832721+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:11.910167+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:10:12.124750+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:10:12.656386+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:10:14.219024+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:10:14.219808+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:10:14.809783+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:10:14.934065+00:00", "trade", 10.5877, 9.0]
["2026-09-02T16:10:15.670546+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:15.859489+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:16.158782+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:10:16.341039+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:17.763548+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:17.764013+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:17.984036+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:10:18.583481+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:18.719902+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:18.767691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:18.864950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:18.939451+00:00", "trade", 10.58, 495.0]
["2026-09-02T16:10:19.509084+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:10:19.678707+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:19.855363+00:00", "trade", 10.58, 12.0]
["2026-09-02T16:10:20.014216+00:00", "trade", 10.5964, 200.0]
["2026-09-02T16:10:20.548123+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:20.548592+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:20.701837+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:10:20.721927+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:20.722660+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.139598+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.154107+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.280707+00:00", "trade", 10.5913, 5.0]
["2026-09-02T16:10:21.687857+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.688308+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.767326+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:10:21.770719+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.771166+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.772135+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:21.772577+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:23.230992+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:23.467132+00:00", "trade", 10.5964, 4.0]
["2026-09-02T16:10:24.305780+00:00", "trade", 10.5879, 3900.0]
["2026-09-02T16:10:24.372080+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:10:24.387370+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:24.387841+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:24.499781+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:24.634387+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:10:24.735185+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:24.966283+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:10:25.259851+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:10:25.331746+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:10:25.595752+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:10:26.209352+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:10:27.601414+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:28.683506+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:29.897747+00:00", "trade", 10.5876, 132.0]
["2026-09-02T16:10:29.897770+00:00", "trade", 10.5876, 1.0]
["2026-09-02T16:10:30.084315+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:10:30.147662+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:30.178673+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:30.418855+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:10:30.418874+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:10:30.916779+00:00", "trade", 10.5885, 35.0]
["2026-09-02T16:10:31.531444+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:31.538086+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:10:31.538574+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:31.538582+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:31.539024+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:31.561030+00:00", "trade", 10.5861, 5.0]
["2026-09-02T16:10:31.743403+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:10:32.009951+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:32.532651+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:10:32.800005+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:33.102042+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:10:33.102403+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:10:33.519430+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:10:33.599391+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:33.599858+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:33.889075+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:34.055267+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:10:34.468477+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:34.712233+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:10:34.845132+00:00", "trade", 10.5861, 17.0]
["2026-09-02T16:10:34.850282+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:10:35.764174+00:00", "trade", 10.5861, 30.0]
["2026-09-02T16:10:36.211395+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:38.715858+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:39.322828+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:39.723879+00:00", "trade", 10.5897, 1.0]
["2026-09-02T16:10:40.844854+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:41.369594+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:42.413482+00:00", "trade", 10.5959, 2.0]
["2026-09-02T16:10:42.709097+00:00", "trade", 10.5962, 400.0]
["2026-09-02T16:10:42.710422+00:00", "trade", 10.5962, 100.0]
["2026-09-02T16:10:43.130401+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:10:43.137349+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:10:44.323410+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:10:44.878410+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:10:46.495667+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:10:46.495697+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:10:46.789575+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:46.790037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:48.138642+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:48.527277+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:10:48.527987+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:10:51.438872+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:10:53.048151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:53.738688+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:10:55.487124+00:00", "trade", 10.59, 40.0]
["2026-09-02T16:10:58.069328+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:00.265928+00:00", "trade", 10.5962, 1.0]
["2026-09-02T16:11:01.983309+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:11:02.904585+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:03.022647+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:11:03.022655+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:11:03.533802+00:00", "trade", 10.585, 600.0]
["2026-09-02T16:11:03.536255+00:00", "trade", 10.585, 1789.0]
["2026-09-02T16:11:03.544456+00:00", "trade", 10.5962, 100.0]
["2026-09-02T16:11:03.550790+00:00", "trade", 10.585, 1419.0]
["2026-09-02T16:11:04.360127+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:04.360156+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:04.443525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:04.473537+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:04.474251+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:11:04.474413+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:11:04.781722+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:05.195847+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:05.195873+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:05.200247+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:05.652703+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:05.659231+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:06.179625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:06.238653+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:11:07.361410+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:07.883762+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:07.883790+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:07.886062+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:08.348876+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:08.466972+00:00", "trade", 10.5863, 9.0]
["2026-09-02T16:11:08.524284+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:08.684160+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:08.736589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:08.982968+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:09.351480+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.527706+00:00", "trade", 10.585, 1500.0]
["2026-09-02T16:11:09.541293+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:11:09.541639+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:09.580463+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.608771+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.609464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.609491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.699232+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.699264+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.844857+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:09.844863+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:10.033547+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:10.591948+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:11.451850+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:11.451878+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:11.512388+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:11.858518+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:11.946256+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:12.467045+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:12.467833+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:11:12.713702+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:13.309250+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:13.309276+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:13.319599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:13.806644+00:00", "trade", 10.5861, 30.0]
["2026-09-02T16:11:14.327866+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:14.327893+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:14.751301+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:15.257601+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:15.257628+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:15.288017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:15.508637+00:00", "trade", 10.5861, 14.0]
["2026-09-02T16:11:15.510946+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:11:16.831062+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:17.132491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:17.738065+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:17.741428+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:18.003766+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:18.035298+00:00", "trade", 10.585, 155.0]
["2026-09-02T16:11:18.438141+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:11:18.898809+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:19.619966+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:11:20.012687+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:20.012715+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:20.013306+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:20.014404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:20.241220+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:20.559117+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:20.825452+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:21.058939+00:00", "trade", 10.5863, 100.0]
["2026-09-02T16:11:21.731108+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:21.731135+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:21.731761+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:21.835653+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.573804+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.656818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.657291+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.680848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.833658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.836282+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:22.836728+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:23.371976+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:23.483019+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:23.483915+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:23.596274+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:23.796298+00:00", "trade", 10.5903, 3.0]
["2026-09-02T16:11:24.106779+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:24.167385+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:24.340746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:24.914494+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:24.914950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.110598+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.130423+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.130880+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.460824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.525784+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.689220+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.854157+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.865033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:25.895548+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:26.049993+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:11:26.153505+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:26.157063+00:00", "trade", 10.5861, 47.0]
["2026-09-02T16:11:26.157432+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:26.325687+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:26.461589+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:11:26.535204+00:00", "trade", 10.5861, 47.0]
["2026-09-02T16:11:26.535566+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:26.627815+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:26.651844+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:26.783902+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:26.855582+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:26.895277+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:26.895952+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.046274+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.047496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.181734+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.330773+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.331238+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.331690+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.842161+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.912776+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:27.913449+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:28.389854+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:28.390560+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:11:28.750977+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:29.349568+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:29.359429+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:29.763203+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:29.978682+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:30.007778+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:30.117085+00:00", "trade", 10.5956, 2.0]
["2026-09-02T16:11:30.121628+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:31.453589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:32.342896+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:32.605706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:33.461813+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:33.520824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:33.576678+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:33.881095+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:34.305137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:34.448977+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:35.224120+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:35.283683+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:35.372052+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:35.814018+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:35.837665+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:36.845716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:37.107557+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:37.340065+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:37.928117+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:38.217137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:38.337402+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:38.531315+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:39.436381+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:39.776371+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:11:39.849092+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:40.343370+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:40.502375+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:41.221263+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:41.221292+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:41.221892+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:41.259115+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:11:41.309564+00:00", "trade", 10.5855, 18.0]
["2026-09-02T16:11:41.313000+00:00", "trade", 10.5855, 3.0]
["2026-09-02T16:11:41.717208+00:00", "trade", 10.5955, 100.0]
["2026-09-02T16:11:41.888642+00:00", "trade", 10.5823, 19.0]
["2026-09-02T16:11:43.092295+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.701506+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:11:43.701963+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:11:43.701964+00:00", "trade", 10.585, 900.0]
["2026-09-02T16:11:43.702066+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:11:43.702220+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:43.702435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702475+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702513+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:11:43.702514+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702532+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702815+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.702984+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.703014+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:43.777812+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:45.007311+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:45.767810+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:45.832496+00:00", "trade", 10.5956, 115.0]
["2026-09-02T16:11:46.099489+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:46.125234+00:00", "trade", 10.5861, 5.0]
["2026-09-02T16:11:46.422149+00:00", "trade", 10.5899, 104.0]
["2026-09-02T16:11:46.424476+00:00", "trade", 10.585, 104.0]
["2026-09-02T16:11:46.629553+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:46.954817+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:47.148386+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:47.323013+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:48.047295+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:48.325424+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:48.457731+00:00", "trade", 10.585, 880.0]
["2026-09-02T16:11:48.489250+00:00", "trade", 10.5861, 13.0]
["2026-09-02T16:11:48.489618+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:48.627256+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:48.854087+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:48.936746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:48.936769+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:49.219169+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:49.363357+00:00", "trade", 10.5956, 400.0]
["2026-09-02T16:11:49.504482+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:50.019971+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:50.019981+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:50.228377+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:11:50.336235+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:11:50.376569+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:50.510404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:51.609687+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:52.158573+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:52.159165+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:52.253329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:52.319602+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:11:52.319864+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:11:52.338076+00:00", "trade", 10.5954, 100.0]
["2026-09-02T16:11:52.874586+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:52.874604+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:53.208436+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:53.600770+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:53.773558+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:53.816303+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:53.974076+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:54.132589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:54.468589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:56.302520+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:11:56.303291+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:11:56.814265+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:56.919706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:57.000090+00:00", "trade", 10.5886, 4.0]
["2026-09-02T16:11:57.182517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:57.711818+00:00", "trade", 10.5889, 1464.0]
["2026-09-02T16:11:57.758109+00:00", "trade", 10.5899, 2150.0]
["2026-09-02T16:11:57.835921+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:58.099044+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:11:58.245021+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:58.391789+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:58.888017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:59.057799+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:59.140592+00:00", "trade", 10.5955, 100.0]
["2026-09-02T16:11:59.193066+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:59.210588+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:11:59.366709+00:00", "trade", 10.589, 3700.0]
["2026-09-02T16:11:59.668955+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:00.215203+00:00", "trade", 10.5953, 25.0]
["2026-09-02T16:12:00.464551+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:12:00.941511+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:01.336129+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:01.645017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:02.076475+00:00", "trade", 10.5889, 1900.0]
["2026-09-02T16:12:02.099947+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:02.147116+00:00", "trade", 10.5899, 5000.0]
["2026-09-02T16:12:02.380652+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:02.566147+00:00", "trade", 10.5876, 53.0]
["2026-09-02T16:12:02.695233+00:00", "trade", 10.5894, 20.0]
["2026-09-02T16:12:02.906871+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:03.518982+00:00", "trade", 10.59, 1900.0]
["2026-09-02T16:12:04.068684+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:04.100023+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:04.473267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:04.502941+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:12:04.785818+00:00", "trade", 10.5883, 7.0]
["2026-09-02T16:12:05.099266+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:05.700965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:05.731513+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:06.823756+00:00", "trade", 10.5952, 100.0]
["2026-09-02T16:12:07.971299+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:08.099389+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:08.258061+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:09.100017+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:10.099468+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:12:11.462650+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:11.557055+00:00", "trade", 10.5823, 2.0]
["2026-09-02T16:12:11.671702+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.031537+00:00", "trade", 10.585, 42.0]
["2026-09-02T16:12:12.080001+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.080426+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.167360+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:12:12.167651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.167731+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.167746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.167825+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.284746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.285116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.285576+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.285937+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.550700+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.657789+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:12.889583+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:13.169947+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:12:13.170237+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:13.170344+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:12:13.170432+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:13.241081+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:14.642266+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:16.731916+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:17.342987+00:00", "trade", 10.5885, 1.0]
["2026-09-02T16:12:17.343754+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:17.368116+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:12:17.368884+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:17.735665+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:12:18.067721+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:18.764195+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.533665+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.556717+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.579169+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.624935+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.740962+00:00", "trade", 10.5949, 2.0]
["2026-09-02T16:12:19.749080+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:12:19.749276+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:19.788369+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:20.005887+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:20.726008+00:00", "trade", 10.5952, 11.0]
["2026-09-02T16:12:20.997161+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:12:22.176502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:23.156913+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:23.220705+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:23.330890+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:23.331298+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:25.100823+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:25.644747+00:00", "trade", 10.5952, 100.0]
["2026-09-02T16:12:25.965594+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:12:26.101066+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:27.100383+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:27.101086+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:27.582277+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:27.995217+00:00", "trade", 10.5897, 100.0]
["2026-09-02T16:12:27.995865+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:30.099854+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:30.100630+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:12:31.305913+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:31.305928+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:31.306205+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:12:31.306953+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:31.568569+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:32.201957+00:00", "trade", 10.5952, 100.0]
["2026-09-02T16:12:32.307076+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:12:33.257286+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:33.617803+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:33.773517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:34.114849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:34.608752+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:34.609930+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:35.987551+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:36.042286+00:00", "trade", 10.5951, 29.0]
["2026-09-02T16:12:36.042984+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:12:36.465400+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:37.100774+00:00", "trade", 10.58, 99.0]
["2026-09-02T16:12:37.429783+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:38.240754+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:38.430908+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:39.022867+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:12:40.040179+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:40.203713+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:40.803828+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:41.449235+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:41.854552+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:41.858660+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:12:42.194330+00:00", "trade", 10.5828, 1.0]
["2026-09-02T16:12:42.268296+00:00", "trade", 10.5885, 19.0]
["2026-09-02T16:12:42.270661+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:42.289949+00:00", "trade", 10.59, 1133.0]
["2026-09-02T16:12:42.607849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:42.934367+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:42.997733+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.037637+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.105249+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.282839+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.487824+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:12:43.627051+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:12:43.627053+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627054+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:12:43.627056+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:12:43.627059+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627059+00:00", "trade", 10.59, 4400.0]
["2026-09-02T16:12:43.627062+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627062+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627137+00:00", "trade", 10.59, 254.0]
["2026-09-02T16:12:43.627141+00:00", "trade", 10.59, 180.0]
["2026-09-02T16:12:43.627142+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:12:43.627145+00:00", "trade", 10.59, 295.0]
["2026-09-02T16:12:43.627149+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:12:43.627149+00:00", "trade", 10.59, 1400.0]
["2026-09-02T16:12:43.627152+00:00", "trade", 10.59, 900.0]
["2026-09-02T16:12:43.627157+00:00", "trade", 10.59, 1200.0]
["2026-09-02T16:12:43.627161+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627167+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627169+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:12:43.627171+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.627174+00:00", "trade", 10.59, 44.0]
["2026-09-02T16:12:43.627178+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.627185+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.627192+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:12:43.627193+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627212+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627220+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627241+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627266+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627295+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627317+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627323+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627330+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627336+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627343+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627349+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627356+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627363+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627370+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627377+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627383+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627390+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627397+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627412+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627419+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627432+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627440+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627446+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627475+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:12:43.627477+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:12:43.627477+00:00", "trade", 10.59, 962.0]
["2026-09-02T16:12:43.627478+00:00", "trade", 10.59, 44.0]
["2026-09-02T16:12:43.627478+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:12:43.627504+00:00", "trade", 10.59, 2500.0]
["2026-09-02T16:12:43.627511+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:12:43.627512+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627521+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627583+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627620+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627636+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627669+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627670+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:12:43.627676+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:12:43.627676+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627683+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627687+00:00", "trade", 10.59, 348.0]
["2026-09-02T16:12:43.627728+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627791+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627798+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627806+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627866+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627892+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627918+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.627922+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:12:43.627938+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.628285+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.628414+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.628517+00:00", "trade", 10.595, 34.0]
["2026-09-02T16:12:43.629174+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.630411+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.630446+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.630728+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.630886+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.631139+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.631455+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.631516+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.634257+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.640506+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.657230+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.727235+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.727261+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.727910+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.733657+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:43.735094+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:44.286959+00:00", "trade", 10.5911, 895.0]
["2026-09-02T16:12:44.607413+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:45.163315+00:00", "trade", 10.5901, 1464.0]
["2026-09-02T16:12:45.184848+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:45.209832+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:12:46.113842+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:46.501805+00:00", "trade", 10.5885, 12.0]
["2026-09-02T16:12:47.008784+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:47.018120+00:00", "trade", 10.595, 14.0]
["2026-09-02T16:12:48.158682+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:48.337828+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:12:48.337870+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:48.436482+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:12:49.238261+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:12:49.238531+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:12:49.363949+00:00", "trade", 10.5939, 100.0]
["2026-09-02T16:12:49.771716+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:12:50.302998+00:00", "trade", 10.594, 200.0]
["2026-09-02T16:12:50.746607+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:50.971829+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:51.012271+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:51.362468+00:00", "trade", 10.5895, 7.0]
["2026-09-02T16:12:51.368842+00:00", "trade", 10.5895, 2.0]
["2026-09-02T16:12:52.938305+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:12:52.938349+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:12:53.191764+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.192223+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.357826+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.475705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.567428+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.584641+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.640070+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.641366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:53.669060+00:00", "trade", 10.5939, 100.0]
["2026-09-02T16:12:54.067120+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:12:54.067827+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:54.155207+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:55.371392+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:12:55.636140+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:58.548370+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:12:58.638377+00:00", "trade", 10.5977, 4.0]
["2026-09-02T16:12:58.758001+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:12:58.938487+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:12:58.938532+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:12:59.134662+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:12:59.781201+00:00", "trade", 10.5948, 700.0]
["2026-09-02T16:12:59.786341+00:00", "trade", 10.5948, 100.0]
["2026-09-02T16:12:59.794906+00:00", "trade", 10.5948, 100.0]
["2026-09-02T16:12:59.994400+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:13:00.507209+00:00", "trade", 10.5942, 100.0]
["2026-09-02T16:13:01.389519+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:01.510225+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:01.547416+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:02.944440+00:00", "trade", 10.5901, 1.0]
["2026-09-02T16:13:02.945168+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:13:03.448405+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:04.707798+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:13:04.797314+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:05.321162+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:13:05.321930+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:05.588880+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:13:05.588888+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:13:06.579957+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:13:07.538937+00:00", "trade", 10.5898, 7.0]
["2026-09-02T16:13:07.598524+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:07.599235+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:08.218795+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:08.224436+00:00", "trade", 10.5942, 2.0]
["2026-09-02T16:13:08.501838+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:08.626325+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:09.323792+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:09.683127+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:13:10.339304+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:13:10.339537+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:13:10.634614+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:11.026166+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:11.125206+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:12.196364+00:00", "trade", 10.5903, 23.0]
["2026-09-02T16:13:13.318350+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:13:13.370950+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:13:15.100529+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:16.631668+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:18.757846+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:18.923101+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:13:18.923115+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:13:20.319794+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:21.221658+00:00", "trade", 10.595, 18.0]
["2026-09-02T16:13:21.402339+00:00", "trade", 10.5948, 100.0]
["2026-09-02T16:13:21.521283+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:13:21.787307+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:13:22.210634+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:13:23.219081+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:23.219240+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:23.219807+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:13:23.220098+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:23.326758+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:13:23.327618+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:13:23.553684+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:24.842123+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:24.842577+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.031945+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.083715+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.103079+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.103095+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.103111+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.103542+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.183110+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.183570+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.233879+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.236700+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.438273+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:25.847394+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:25.901491+00:00", "trade", 10.5901, 9200.0]
["2026-09-02T16:13:25.902282+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:26.066809+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:26.158676+00:00", "trade", 10.5977, 2.0]
["2026-09-02T16:13:26.241176+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:26.405346+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:26.757009+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:13:27.200542+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:27.229013+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:27.327446+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:13:28.976091+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:29.896436+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:34.751188+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:13:36.618219+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:13:36.733931+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:13:36.853896+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:13:38.640470+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:41.017434+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:42.198366+00:00", "trade", 10.5905, 11.0]
["2026-09-02T16:13:43.703120+00:00", "trade", 10.5897, 33.0]
["2026-09-02T16:13:44.011021+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:45.238140+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:45.788814+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:45.848419+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:45.848561+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:46.492157+00:00", "trade", 10.6, 90.0]
["2026-09-02T16:13:46.492871+00:00", "trade", 10.595, 7.0]
["2026-09-02T16:13:46.492947+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:13:46.609480+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:46.623445+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:46.668447+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:46.763617+00:00", "trade", 10.5947, 100.0]
["2026-09-02T16:13:47.241603+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:13:47.638293+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:49.561032+00:00", "trade", 10.595, 94.0]
["2026-09-02T16:13:54.318969+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:54.605736+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:13:54.605937+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:54.863381+00:00", "trade", 10.5896, 100.0]
["2026-09-02T16:13:55.220913+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:55.551008+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:13:56.120432+00:00", "trade", 10.5939, 2.0]
["2026-09-02T16:13:56.730368+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:13:57.908315+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:57.975688+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:58.033954+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:58.204387+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:58.421340+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:59.039451+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:13:59.146632+00:00", "trade", 10.5939, 90.0]
["2026-09-02T16:14:00.619504+00:00", "trade", 10.591, 20.0]
["2026-09-02T16:14:00.830998+00:00", "trade", 10.591, 10.0]
["2026-09-02T16:14:02.427097+00:00", "trade", 10.5939, 100.0]
["2026-09-02T16:14:02.750364+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:02.771636+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:03.269293+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:03.766691+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:09.433478+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:09.879899+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:14:10.014091+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:14:10.015171+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:14:10.017124+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:10.162169+00:00", "trade", 10.591, 1.0]
["2026-09-02T16:14:10.168995+00:00", "trade", 10.591, 1.0]
["2026-09-02T16:14:10.170460+00:00", "trade", 10.591, 1.0]
["2026-09-02T16:14:10.272954+00:00", "trade", 10.595, 176.0]
["2026-09-02T16:14:10.277657+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:10.278107+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:10.343383+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:10.706456+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:11.872335+00:00", "trade", 10.6, 50.0]
["2026-09-02T16:14:12.200365+00:00", "trade", 10.5962, 1.0]
["2026-09-02T16:14:12.344783+00:00", "trade", 10.6, 20.0]
["2026-09-02T16:14:12.344792+00:00", "trade", 10.595, 20.0]
["2026-09-02T16:14:12.344828+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:14:12.344839+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:14:12.344869+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:14:12.344878+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:12.344886+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:14:12.344897+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:14:12.344935+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:14:12.344942+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:14:12.344957+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:14:12.360402+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:14:12.545862+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:15.057938+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:14:15.058677+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:14:15.058824+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:14:15.186868+00:00", "trade", 10.6, 10.0]
["2026-09-02T16:14:15.186886+00:00", "trade", 10.595, 10.0]
["2026-09-02T16:14:15.222307+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.029161+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.339694+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.559077+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.559121+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.559816+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.561491+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.649800+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:18.814200+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:19.566692+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:19.608182+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:19.752199+00:00", "trade", 10.5904, 3.0]
["2026-09-02T16:14:20.028862+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:14:20.030414+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:20.131520+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:20.574769+00:00", "trade", 10.5891, 25.0]
["2026-09-02T16:14:20.622892+00:00", "trade", 10.5947, 100.0]
["2026-09-02T16:14:20.911564+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:14:21.036222+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:21.548136+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:14:22.112354+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:14:23.036892+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:25.349339+00:00", "trade", 10.5916, 4.0]
["2026-09-02T16:14:25.350073+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:14:26.079221+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:26.545748+00:00", "trade", 10.5892, 17.0]
["2026-09-02T16:14:28.080424+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:29.744570+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:14:30.012336+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:14:30.519335+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:30.696332+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:31.165287+00:00", "trade", 10.595, 75.0]
["2026-09-02T16:14:31.165299+00:00", "trade", 10.59, 75.0]
["2026-09-02T16:14:31.165331+00:00", "trade", 10.595, 9.0]
["2026-09-02T16:14:31.165356+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:14:31.166075+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:31.447441+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:14:31.573553+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:14:32.416984+00:00", "trade", 10.595, 10.0]
["2026-09-02T16:14:32.815448+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:32.912869+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:32.934807+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:32.945973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:33.096862+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:14:34.408390+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:34.408844+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:34.736957+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:35.123999+00:00", "trade", 10.5947, 100.0]
["2026-09-02T16:14:35.738392+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:35.738870+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:35.762154+00:00", "trade", 10.5947, 100.0]
["2026-09-02T16:14:36.367124+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:36.374233+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:36.454550+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:36.828800+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:37.186912+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:37.846087+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:38.121499+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:39.386527+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:39.410500+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:39.589759+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:39.695329+00:00", "trade", 10.595, 130.0]
["2026-09-02T16:14:39.863389+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:14:40.038777+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:14:40.393366+00:00", "trade", 10.5964, 21.0]
["2026-09-02T16:14:40.468887+00:00", "trade", 10.5901, 900.0]
["2026-09-02T16:14:40.811333+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:14:41.387776+00:00", "trade", 10.5999, 20.0]
["2026-09-02T16:14:42.202364+00:00", "trade", 10.5945, 3.0]
["2026-09-02T16:14:42.881132+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:44.002414+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:44.388979+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:44.596414+00:00", "trade", 10.589, 2.0]
["2026-09-02T16:14:45.222119+00:00", "trade", 10.5893, 1.0]
["2026-09-02T16:14:45.222894+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:14:45.247039+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:45.532206+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:45.677045+00:00", "trade", 10.5905, 5122.0]
["2026-09-02T16:14:45.677409+00:00", "trade", 10.5905, 1.0]
["2026-09-02T16:14:45.677630+00:00", "trade", 10.5906, 68.0]
["2026-09-02T16:14:45.831415+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:46.503745+00:00", "trade", 10.5915, 12.0]
["2026-09-02T16:14:46.997297+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:46.999122+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:47.839051+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:14:47.870328+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:14:48.390781+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:48.408268+00:00", "trade", 10.5891, 100.0]
["2026-09-02T16:14:48.411421+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:48.411600+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:48.418053+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:48.505835+00:00", "trade", 10.595, 192.0]
["2026-09-02T16:14:48.721821+00:00", "trade", 10.5946, 25.0]
["2026-09-02T16:14:49.348554+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:49.602052+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:14:50.000569+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:51.171388+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:14:51.237055+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:51.332569+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:53.352408+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:53.724586+00:00", "trade", 10.5961, 100.0]
["2026-09-02T16:14:54.224957+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:14:56.685702+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:14:57.539333+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:14:59.486055+00:00", "trade", 10.595, 448.0]
["2026-09-02T16:14:59.486138+00:00", "trade", 10.595, 202.0]
["2026-09-02T16:14:59.880005+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:01.094611+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:01.095075+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:01.218448+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:01.263500+00:00", "trade", 10.5961, 47.0]
["2026-09-02T16:15:01.265994+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:15:01.429786+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:01.655543+00:00", "trade", 10.5893, 100.0]
["2026-09-02T16:15:01.742520+00:00", "trade", 10.5946, 200.0]
["2026-09-02T16:15:01.745925+00:00", "trade", 10.5946, 15.0]
["2026-09-02T16:15:02.517913+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:15:02.536375+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:04.538145+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:05.538892+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:05.852728+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:15:05.853460+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:15:06.898091+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:06.977873+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:07.373327+00:00", "trade", 10.5946, 100.0]
["2026-09-02T16:15:08.081253+00:00", "trade", 10.5961, 50.0]
["2026-09-02T16:15:08.084493+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:08.318444+00:00", "trade", 10.5894, 400.0]
["2026-09-02T16:15:09.358529+00:00", "trade", 10.5894, 20.0]
["2026-09-02T16:15:10.273494+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:10.504450+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:11.343009+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:15:11.633185+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:12.008591+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:12.204369+00:00", "trade", 10.592, 8.0]
["2026-09-02T16:15:12.562592+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:15.229170+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:15.257104+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:15.257115+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:15.302310+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:15.619293+00:00", "trade", 10.5925, 11.0]
["2026-09-02T16:15:15.679367+00:00", "trade", 10.5944, 35.0]
["2026-09-02T16:15:16.605955+00:00", "trade", 10.5999, 2.0]
["2026-09-02T16:15:20.344665+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:20.348237+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:20.348709+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:20.445460+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:22.199922+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:15:22.199955+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:15:22.199962+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:15:22.199989+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:15:22.200002+00:00", "trade", 10.6, 51.0]
["2026-09-02T16:15:22.200034+00:00", "trade", 10.595, 51.0]
["2026-09-02T16:15:23.561149+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:23.561598+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:23.688082+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:24.081500+00:00", "trade", 10.5946, 100.0]
["2026-09-02T16:15:24.244372+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:24.552550+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:24.574184+00:00", "trade", 10.6, 5.0]
["2026-09-02T16:15:24.574193+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:15:24.574323+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:15:24.641317+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:26.624126+00:00", "trade", 10.5946, 21.0]
["2026-09-02T16:15:26.981741+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:27.038757+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:27.191404+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:27.370159+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:15:27.482875+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:15:28.652109+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:15:30.774298+00:00", "trade", 10.595, 102.0]
["2026-09-02T16:15:30.831892+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:31.553338+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:15:32.021167+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:15:32.666411+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:15:32.868100+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:33.382900+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:15:33.383621+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:15:33.803864+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:34.029231+00:00", "trade", 10.5897, 2.0]
["2026-09-02T16:15:34.098800+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:36.608973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:37.084741+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:37.085555+00:00", "trade", 10.595, 131.0]
["2026-09-02T16:15:37.085690+00:00", "trade", 10.595, 52.0]
["2026-09-02T16:15:37.087350+00:00", "trade", 10.595, 32.0]
["2026-09-02T16:15:37.402171+00:00", "trade", 10.5922, 5.0]
["2026-09-02T16:15:37.537917+00:00", "trade", 10.594, 10.0]
["2026-09-02T16:15:37.538288+00:00", "trade", 10.594, 1.0]
["2026-09-02T16:15:37.563200+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:15:37.565435+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:15:39.602496+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:15:39.602863+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:15:39.802914+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:40.242730+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:15:40.681574+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:41.150927+00:00", "trade", 10.6, 4.0]
["2026-09-02T16:15:41.151690+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:41.527264+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:41.758566+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:41.790652+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:42.206367+00:00", "trade", 10.5921, 3.0]
["2026-09-02T16:15:42.356241+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:44.030283+00:00", "trade", 10.6, 2.0]
["2026-09-02T16:15:44.677643+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:15:45.234858+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:45.681367+00:00", "trade", 10.5921, 33.0]
["2026-09-02T16:15:46.236220+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:15:47.019973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:47.045471+00:00", "trade", 10.5897, 100.0]
["2026-09-02T16:15:47.109511+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:47.903862+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:15:47.904705+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:15:49.062135+00:00", "trade", 10.5946, 100.0]
["2026-09-02T16:15:52.964550+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:15:53.764556+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:15:54.713149+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:15:56.645461+00:00", "trade", 10.595, 29.0]
["2026-09-02T16:15:56.905545+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:15:58.322785+00:00", "trade", 10.595, 9.0]
["2026-09-02T16:15:58.389925+00:00", "trade", 10.595, 9.0]
["2026-09-02T16:15:58.731135+00:00", "trade", 10.595, 8.0]
["2026-09-02T16:15:58.960191+00:00", "trade", 10.595, 6.0]
["2026-09-02T16:15:59.013872+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:15:59.777644+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T16:16:00.513958+00:00", "trade", 10.595, 8.0]
["2026-09-02T16:16:01.038002+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:01.436519+00:00", "trade", 10.595, 35.0]
["2026-09-02T16:16:01.843815+00:00", "trade", 10.595, 167.0]
["2026-09-02T16:16:02.276701+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:16:03.259776+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:16:04.100427+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:16:04.101157+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:16:05.838071+00:00", "trade", 10.5901, 8.0]
["2026-09-02T16:16:08.507998+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:08.930385+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:08.930502+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:09.339056+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:10.796178+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:11.127534+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:11.642130+00:00", "trade", 10.594, 9.0]
["2026-09-02T16:16:11.720469+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:12.208575+00:00", "trade", 10.5976, 2.0]
["2026-09-02T16:16:13.586811+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:14.226857+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:16:14.287446+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:16:15.527162+00:00", "trade", 10.5903, 100.0]
["2026-09-02T16:16:15.683366+00:00", "trade", 10.5978, 19.0]
["2026-09-02T16:16:15.767912+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:17.128678+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:16:17.129399+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:16:19.329283+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:19.574964+00:00", "trade", 10.595, 600.0]
["2026-09-02T16:16:19.731907+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:19.733172+00:00", "trade", 10.595, 110.0]
["2026-09-02T16:16:19.733174+00:00", "trade", 10.595, 10.0]
["2026-09-02T16:16:19.733455+00:00", "trade", 10.595, 110.0]
["2026-09-02T16:16:19.733471+00:00", "trade", 10.595, 110.0]
["2026-09-02T16:16:19.733602+00:00", "trade", 10.595, 148.0]
["2026-09-02T16:16:19.734406+00:00", "trade", 10.595, 90.0]
["2026-09-02T16:16:19.734416+00:00", "trade", 10.595, 330.0]
["2026-09-02T16:16:19.735050+00:00", "trade", 10.595, 30.0]
["2026-09-02T16:16:19.735152+00:00", "trade", 10.595, 80.0]
["2026-09-02T16:16:19.736011+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:16:19.740627+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:19.746245+00:00", "trade", 10.595, 300.0]
["2026-09-02T16:16:19.930245+00:00", "trade", 10.6, 30.0]
["2026-09-02T16:16:20.916098+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:20.923838+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:20.924162+00:00", "trade", 10.6, 36.0]
["2026-09-02T16:16:20.924642+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:20.988409+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:21.486362+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:21.612246+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:16:21.613041+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:22.486885+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:23.080053+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:23.080868+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:23.248391+00:00", "trade", 10.5905, 2.0]
["2026-09-02T16:16:23.249176+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:24.019716+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:24.021307+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:24.039830+00:00", "trade", 10.595, 1038.0]
["2026-09-02T16:16:24.041116+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:16:25.923868+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:26.408699+00:00", "trade", 10.5906, 100.0]
["2026-09-02T16:16:26.616846+00:00", "trade", 10.5945, 1.0]
["2026-09-02T16:16:27.384887+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:27.752047+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:28.015741+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:28.016206+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:28.029140+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:28.305633+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:16:28.851411+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:30.093234+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:16:30.581998+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:31.575297+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:32.421895+00:00", "trade", 10.5949, 12.0]
["2026-09-02T16:16:33.926446+00:00", "trade", 10.5903, 100.0]
["2026-09-02T16:16:34.432579+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:34.628775+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:35.119892+00:00", "trade", 10.5951, 10.0]
["2026-09-02T16:16:35.393355+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:35.432915+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:38.038130+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:16:38.038155+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:16:38.038185+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:16:38.038211+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:16:38.038220+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:38.038237+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:38.038247+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:16:38.038255+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:16:38.038277+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:16:38.038285+00:00", "trade", 10.6, 99.0]
["2026-09-02T16:16:38.038300+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:38.038310+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:38.038330+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:38.038356+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:38.038382+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:38.038408+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:38.038434+00:00", "trade", 10.6, 52.0]
["2026-09-02T16:16:38.038460+00:00", "trade", 10.595, 52.0]
["2026-09-02T16:16:38.038886+00:00", "trade", 10.5955, 50.0]
["2026-09-02T16:16:38.171677+00:00", "trade", 10.595, 300.0]
["2026-09-02T16:16:39.073884+00:00", "trade", 10.595, 390.0]
["2026-09-02T16:16:39.077681+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:16:39.088429+00:00", "trade", 10.595, 210.0]
["2026-09-02T16:16:39.437225+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:39.437696+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:39.438085+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:39.787935+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:41.500105+00:00", "trade", 10.6, 2.0]
["2026-09-02T16:16:41.857896+00:00", "trade", 10.595, 5000.0]
["2026-09-02T16:16:41.858481+00:00", "trade", 10.5952, 76.0]
["2026-09-02T16:16:41.871758+00:00", "trade", 10.5961, 4.0]
["2026-09-02T16:16:41.894003+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:16:42.210364+00:00", "trade", 10.5953, 11.0]
["2026-09-02T16:16:42.285472+00:00", "trade", 10.5961, 27.0]
["2026-09-02T16:16:42.285836+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:16:42.651335+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:16:43.459413+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:43.636399+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:43.761416+00:00", "trade", 10.5969, 2.0]
["2026-09-02T16:16:44.294979+00:00", "trade", 10.5961, 100.0]
["2026-09-02T16:16:44.917280+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:44.917497+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:45.344732+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:16:46.015348+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:16:46.095665+00:00", "trade", 10.5917, 26.0]
["2026-09-02T16:16:46.446024+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:16:46.446129+00:00", "trade", 10.595, 1000.0]
["2026-09-02T16:16:46.446130+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:16:46.446612+00:00", "trade", 10.5951, 63.0]
["2026-09-02T16:16:46.446995+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:16:46.447115+00:00", "trade", 10.595, 2700.0]
["2026-09-02T16:16:46.447551+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.447580+00:00", "trade", 10.595, 70.0]
["2026-09-02T16:16:46.448008+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.448021+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.480152+00:00", "trade", 10.595, 375.0]
["2026-09-02T16:16:46.607860+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.608519+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.609037+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.609836+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:46.930614+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:47.499707+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:47.962438+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:47.962917+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:47.963382+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:48.026212+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:48.676189+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:16:48.676942+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:49.539845+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:49.581226+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:49.869727+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:50.656911+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:51.405846+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:16:51.500434+00:00", "trade", 10.595, 2.0]
["2026-09-02T16:16:52.184858+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:53.274313+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:16:53.299373+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:16:53.526427+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:53.552864+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:16:54.101497+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:54.101504+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:55.066190+00:00", "trade", 10.5954, 1.0]
["2026-09-02T16:16:56.553328+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:16:56.553358+00:00", "trade", 10.595, 8.0]
["2026-09-02T16:16:57.282408+00:00", "trade", 10.5937, 100.0]
["2026-09-02T16:16:57.368641+00:00", "trade", 10.5902, 148.0]
["2026-09-02T16:16:57.390433+00:00", "trade", 10.5902, 1.0]
["2026-09-02T16:16:57.606718+00:00", "trade", 10.592, 100.0]
["2026-09-02T16:16:57.796523+00:00", "trade", 10.594, 1.0]
["2026-09-02T16:16:59.384325+00:00", "trade", 10.5999, 50.0]
["2026-09-02T16:16:59.436644+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:16:59.437231+00:00", "trade", 10.5943, 57.0]
["2026-09-02T16:16:59.483488+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.483516+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:16:59.483855+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.483898+00:00", "trade", 10.59, 32.0]
["2026-09-02T16:16:59.483902+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:16:59.483906+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:16:59.483911+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:16:59.483913+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.483917+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:16:59.483920+00:00", "trade", 10.59, 331.0]
["2026-09-02T16:16:59.483927+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.484010+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.484018+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.484115+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.484320+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.484345+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.491015+00:00", "trade", 10.595, 5700.0]
["2026-09-02T16:16:59.491598+00:00", "trade", 10.5939, 80.0]
["2026-09-02T16:16:59.492274+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.494327+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.516107+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.548389+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:16:59.719139+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.017998+00:00", "trade", 10.595, 1900.0]
["2026-09-02T16:17:00.024925+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.024967+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.026790+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.026816+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.027118+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.054435+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:17:00.549405+00:00", "trade", 10.5901, 20.0]
["2026-09-02T16:17:00.549415+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:17:00.549458+00:00", "trade", 10.5901, 1.0]
["2026-09-02T16:17:00.549465+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:00.549486+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:00.549504+00:00", "trade", 10.5901, 100.0]
["2026-09-02T16:17:00.549711+00:00", "trade", 10.5901, 2029.0]
["2026-09-02T16:17:00.550128+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:00.550168+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.002408+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:17:01.002788+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:17:01.003373+00:00", "trade", 10.5921, 52.0]
["2026-09-02T16:17:01.003589+00:00", "trade", 10.59, 350.0]
["2026-09-02T16:17:01.271124+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.271347+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.271772+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.439829+00:00", "trade", 10.595, 3700.0]
["2026-09-02T16:17:01.633904+00:00", "trade", 10.595, 298.0]
["2026-09-02T16:17:01.634609+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.635075+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:01.657281+00:00", "trade", 10.59, 1900.0]
["2026-09-02T16:17:01.657870+00:00", "trade", 10.5932, 69.0]
["2026-09-02T16:17:02.678376+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:17:02.679129+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:02.679137+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:03.174903+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:03.347621+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:03.353102+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:03.372826+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:17:03.372875+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:17:03.373554+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:03.374003+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.049841+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.051820+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.052287+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.054104+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.055891+00:00", "trade", 10.59, 282.0]
["2026-09-02T16:17:04.055954+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:17:04.056012+00:00", "trade", 10.59, 3018.0]
["2026-09-02T16:17:04.056228+00:00", "trade", 10.59, 917.0]
["2026-09-02T16:17:04.056230+00:00", "trade", 10.59, 254.0]
["2026-09-02T16:17:04.056231+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:17:04.056231+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:17:04.056232+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056232+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:04.056234+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056235+00:00", "trade", 10.59, 13.0]
["2026-09-02T16:17:04.056235+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:04.056237+00:00", "trade", 10.59, 225.0]
["2026-09-02T16:17:04.056239+00:00", "trade", 10.59, 344.0]
["2026-09-02T16:17:04.056239+00:00", "trade", 10.59, 450.0]
["2026-09-02T16:17:04.056241+00:00", "trade", 10.59, 40.0]
["2026-09-02T16:17:04.056241+00:00", "trade", 10.59, 2300.0]
["2026-09-02T16:17:04.056242+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:17:04.056243+00:00", "trade", 10.59, 638.0]
["2026-09-02T16:17:04.056245+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056245+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056246+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:17:04.056247+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:17:04.056248+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056254+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056261+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056267+00:00", "trade", 10.59, 77.0]
["2026-09-02T16:17:04.056268+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056276+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:17:04.056363+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056379+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056411+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056418+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056425+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056433+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056440+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056447+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056454+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056462+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056468+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:17:04.056482+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056489+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056495+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056502+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056508+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056514+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056521+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056523+00:00", "trade", 10.59, 1260.0]
["2026-09-02T16:17:04.056527+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056534+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056541+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056548+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056555+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056561+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056567+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056574+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056575+00:00", "trade", 10.59, 422.0]
["2026-09-02T16:17:04.056580+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056587+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056589+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:17:04.056590+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:17:04.056594+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056595+00:00", "trade", 10.5909, 54.0]
["2026-09-02T16:17:04.056601+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056607+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056613+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:17:04.056614+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056620+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056633+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:17:04.056645+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:17:04.056645+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:04.056647+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:17:04.056647+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:17:04.056651+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:17:04.056653+00:00", "trade", 10.59, 70.0]
["2026-09-02T16:17:04.056653+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056655+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056656+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:17:04.056658+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:17:04.056658+00:00", "trade", 10.59, 38.0]
["2026-09-02T16:17:04.056660+00:00", "trade", 10.59, 33.0]
["2026-09-02T16:17:04.056660+00:00", "trade", 10.59, 95.0]
["2026-09-02T16:17:04.056666+00:00", "trade", 10.59, 40.0]
["2026-09-02T16:17:04.056666+00:00", "trade", 10.59, 495.0]
["2026-09-02T16:17:04.056668+00:00", "trade", 10.59, 501.0]
["2026-09-02T16:17:04.056668+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:04.056674+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056674+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056681+00:00", "trade", 10.59, 97.0]
["2026-09-02T16:17:04.056695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056740+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:04.056780+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056787+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056796+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056803+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056833+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056838+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056870+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056877+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056883+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056890+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056910+00:00", "trade", 10.59, 52.0]
["2026-09-02T16:17:04.056927+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056934+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.056993+00:00", "trade", 10.5929, 50.0]
["2026-09-02T16:17:04.057028+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057035+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057047+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:17:04.057069+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057206+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057227+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:17:04.057259+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057279+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057399+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057426+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057663+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.057938+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.058139+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.058216+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:17:04.058434+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.058817+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.060435+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:17:04.068303+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.077069+00:00", "trade", 10.585, 3693.0]
["2026-09-02T16:17:04.077074+00:00", "trade", 10.585, 2700.0]
["2026-09-02T16:17:04.077654+00:00", "trade", 10.5893, 7.0]
["2026-09-02T16:17:04.077712+00:00", "trade", 10.5867, 61.0]
["2026-09-02T16:17:04.087571+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:17:04.087602+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:17:04.087615+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.125283+00:00", "trade", 10.585, 2300.0]
["2026-09-02T16:17:04.125865+00:00", "trade", 10.585, 57.0]
["2026-09-02T16:17:04.319140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.636611+00:00", "trade", 10.5922, 8.0]
["2026-09-02T16:17:04.636981+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.638612+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:04.640299+00:00", "trade", 10.5922, 50.0]
["2026-09-02T16:17:04.663457+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:05.190267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:06.267402+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:09.145945+00:00", "trade", 10.5848, 10.0]
["2026-09-02T16:17:11.175802+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:11.175850+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:17:11.575139+00:00", "trade", 10.5917, 2.0]
["2026-09-02T16:17:12.025774+00:00", "trade", 10.5847, 384.0]
["2026-09-02T16:17:12.035894+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:17:12.812165+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:17:12.812174+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:17:12.812226+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:17:12.812233+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:17:12.816301+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:14.969636+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:14.970882+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:16.086932+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:16.449263+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:17.280524+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:17:17.404435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:18.199619+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:17:18.591384+00:00", "trade", 10.59, 1036.0]
["2026-09-02T16:17:18.973489+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:19.173282+00:00", "trade", 10.585, 32.0]
["2026-09-02T16:17:19.173304+00:00", "trade", 10.59, 32.0]
["2026-09-02T16:17:21.340804+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:17:22.201240+00:00", "trade", 10.5921, 3.0]
["2026-09-02T16:17:22.807347+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:25.546997+00:00", "trade", 10.5921, 100.0]
["2026-09-02T16:17:26.096998+00:00", "trade", 10.5801, 100.0]
["2026-09-02T16:17:28.725260+00:00", "trade", 10.585, 24.0]
["2026-09-02T16:17:28.725267+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:17:29.035701+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:29.222785+00:00", "trade", 10.5939, 100.0]
["2026-09-02T16:17:31.119835+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:34.127366+00:00", "trade", 10.5878, 22.0]
["2026-09-02T16:17:34.544103+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:17:34.544467+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:17:35.725931+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:35.725957+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:35.725957+00:00", "trade", 10.585, 49.0]
["2026-09-02T16:17:35.726465+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:35.726478+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:35.726493+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:36.901488+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:17:37.177635+00:00", "trade", 10.5917, 100.0]
["2026-09-02T16:17:38.430678+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:17:38.940686+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:39.141129+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:17:39.187037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:39.641384+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:17:40.242956+00:00", "trade", 10.5937, 110.0]
["2026-09-02T16:17:40.981752+00:00", "trade", 10.5861, 14.0]
["2026-09-02T16:17:41.003932+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:17:41.789353+00:00", "trade", 10.5869, 2.0]
["2026-09-02T16:17:42.154088+00:00", "trade", 10.5899, 50.0]
["2026-09-02T16:17:42.416395+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:17:44.725982+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:17:47.758337+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:17:51.675837+00:00", "trade", 10.585, 152.0]
["2026-09-02T16:17:51.675854+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:51.675860+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:17:51.677507+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:51.677857+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:17:51.679043+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:51.680934+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:17:51.694593+00:00", "trade", 10.585, 914.0]
["2026-09-02T16:17:51.696596+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:17:51.697535+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:51.699359+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:51.702127+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:51.827689+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:17:51.976163+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:51.976179+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:17:52.132013+00:00", "trade", 10.59, 187.0]
["2026-09-02T16:17:52.132384+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:52.828399+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:17:53.319644+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:53.759389+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:54.142874+00:00", "trade", 10.5936, 100.0]
["2026-09-02T16:17:55.114734+00:00", "trade", 10.585, 18.0]
["2026-09-02T16:17:55.121103+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:17:55.618938+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:55.619740+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:55.777738+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:17:55.784232+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:17:56.828068+00:00", "trade", 10.5895, 10000.0]
["2026-09-02T16:17:56.828654+00:00", "trade", 10.5884, 156.0]
["2026-09-02T16:17:56.830023+00:00", "trade", 10.585, 108.0]
["2026-09-02T16:17:56.830198+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:17:57.608993+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:57.609053+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:57.615155+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:59.358125+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:59.386183+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:17:59.423891+00:00", "trade", 10.5895, 9200.0]
["2026-09-02T16:17:59.424479+00:00", "trade", 10.5894, 102.0]
["2026-09-02T16:18:00.008722+00:00", "trade", 10.5915, 2.0]
["2026-09-02T16:18:00.539077+00:00", "trade", 10.5895, 100.0]
["2026-09-02T16:18:01.120667+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:18:01.153989+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:18:01.681323+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:18:01.844559+00:00", "trade", 10.5801, 1.0]
["2026-09-02T16:18:02.876654+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:18:03.682026+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:18:05.331583+00:00", "trade", 10.5886, 4.0]
["2026-09-02T16:18:05.331709+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:18:05.397450+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:05.547776+00:00", "trade", 10.5915, 100.0]
["2026-09-02T16:18:05.748211+00:00", "trade", 10.5887, 1.0]
["2026-09-02T16:18:05.749941+00:00", "trade", 10.585, 299.0]
["2026-09-02T16:18:06.874467+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:18:07.100066+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:18:11.101586+00:00", "trade", 10.585, 162.0]
["2026-09-02T16:18:11.101742+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:18:12.283970+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:18:12.472919+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:18:14.026849+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:18:14.447847+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:15.448917+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:16.704549+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:18:17.622036+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:18:19.141936+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:18:19.529817+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:18:22.878732+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:18:23.644461+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:18:24.566850+00:00", "trade", 10.585, 78.0]
["2026-09-02T16:18:25.040912+00:00", "trade", 10.5861, 39.0]
["2026-09-02T16:18:25.186623+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:25.188146+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:25.208256+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:25.208577+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:25.703161+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:27.442592+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:18:27.443129+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:28.947327+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:18:29.426366+00:00", "trade", 10.5875, 23.0]
["2026-09-02T16:18:30.265036+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:31.019436+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:31.042751+00:00", "trade", 10.58, 18.0]
["2026-09-02T16:18:33.206893+00:00", "trade", 10.5885, 30.0]
["2026-09-02T16:18:33.860722+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:18:34.272335+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:18:35.522435+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:18:37.995974+00:00", "trade", 10.58, 495.0]
["2026-09-02T16:18:38.000869+00:00", "trade", 10.58, 13.0]
["2026-09-02T16:18:38.043152+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:18:38.294131+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:38.404170+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:39.398873+00:00", "trade", 10.58, 500.0]
["2026-09-02T16:18:39.479496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:39.813286+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:40.538856+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:40.803099+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:18:41.268225+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:41.792499+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:18:42.267918+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:43.062467+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:43.238309+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:43.320009+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:18:43.366594+00:00", "trade", 10.5913, 100.0]
["2026-09-02T16:18:44.299411+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:18:44.918268+00:00", "trade", 10.5914, 100.0]
["2026-09-02T16:18:45.081963+00:00", "trade", 10.5905, 14.0]
["2026-09-02T16:18:45.702378+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:46.416806+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:47.100703+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:18:47.100712+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:18:48.062349+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:18:48.626484+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:48.626525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:48.627016+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:48.716526+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:49.267464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:49.267910+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:49.574338+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:18:49.575051+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:18:50.088625+00:00", "trade", 10.5913, 2.0]
["2026-09-02T16:18:53.214533+00:00", "trade", 10.5861, 72.0]
["2026-09-02T16:18:53.221223+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:18:53.637952+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:53.921098+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:18:54.132571+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:54.839722+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:18:55.815452+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:55.850353+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:56.842121+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:18:59.428367+00:00", "trade", 10.5834, 28.0]
["2026-09-02T16:18:59.879915+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:19:03.406651+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:19:03.511575+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:19:03.511583+00:00", "trade", 10.58, 15.0]
["2026-09-02T16:19:03.511629+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:19:03.511659+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:19:04.143867+00:00", "trade", 10.5932, 100.0]
["2026-09-02T16:19:06.064905+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:06.567353+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:07.186773+00:00", "trade", 10.58, 5.0]
["2026-09-02T16:19:07.927722+00:00", "trade", 10.5911, 35.0]
["2026-09-02T16:19:07.931088+00:00", "trade", 10.5911, 9.0]
["2026-09-02T16:19:09.269944+00:00", "trade", 10.5889, 200.0]
["2026-09-02T16:19:11.262842+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:11.738379+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:12.307035+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:19:12.536052+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:19:13.370212+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:19:14.497402+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:14.585251+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:18.462831+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:19:19.134073+00:00", "trade", 10.585, 24.0]
["2026-09-02T16:19:19.134112+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:19:19.134145+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:19:19.134159+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:19:19.134168+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:19:19.134176+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:19:19.134189+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:19:19.134198+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:19:19.134451+00:00", "trade", 10.585, 679.0]
["2026-09-02T16:19:20.201435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:20.286946+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:20.387229+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:20.518627+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:21.267361+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:21.342517+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:19:23.323892+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:19:23.982391+00:00", "trade", 10.5847, 1.0]
["2026-09-02T16:19:23.992102+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:19:24.905329+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:19:25.509209+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:25.643563+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:27.628040+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:27.651079+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:28.671533+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:19:28.921782+00:00", "trade", 10.5903, 100.0]
["2026-09-02T16:19:29.381341+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:29.430369+00:00", "trade", 10.5866, 24.0]
["2026-09-02T16:19:30.389905+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:19:30.390628+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:19:30.418355+00:00", "trade", 10.5861, 5.0]
["2026-09-02T16:19:33.477219+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:19:33.933233+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:19:35.157019+00:00", "trade", 10.5911, 100.0]
["2026-09-02T16:19:36.029667+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:19:36.799636+00:00", "trade", 10.5903, 100.0]
["2026-09-02T16:19:37.736935+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:19:38.638424+00:00", "trade", 10.5911, 2.0]
["2026-09-02T16:19:39.438967+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:19:43.663202+00:00", "trade", 10.5903, 4.0]
["2026-09-02T16:19:43.664018+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:19:43.664168+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:19:45.726796+00:00", "trade", 10.5903, 100.0]
["2026-09-02T16:19:46.349854+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:19:47.418309+00:00", "trade", 10.5851, 700.0]
["2026-09-02T16:19:49.565728+00:00", "trade", 10.5862, 1.0]
["2026-09-02T16:19:51.402265+00:00", "trade", 10.5862, 1.0]
["2026-09-02T16:19:53.028847+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:53.904447+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:19:53.904491+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:19:53.904520+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:19:54.031405+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:56.032008+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:56.549215+00:00", "trade", 10.5902, 100.0]
["2026-09-02T16:19:58.264794+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:58.716807+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:19:58.717619+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:19:59.432368+00:00", "trade", 10.5856, 22.0]
["2026-09-02T16:19:59.679649+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:20:00.510786+00:00", "trade", 10.591, 100.0]
["2026-09-02T16:20:01.230669+00:00", "trade", 10.5861, 6.0]
["2026-09-02T16:20:03.032220+00:00", "trade", 10.5907, 74.0]
["2026-09-02T16:20:03.033876+00:00", "trade", 10.5853, 38.0]
["2026-09-02T16:20:03.035841+00:00", "trade", 10.588, 58.0]
["2026-09-02T16:20:03.037955+00:00", "trade", 10.591, 99.0]
["2026-09-02T16:20:03.039486+00:00", "trade", 10.5855, 11.0]
["2026-09-02T16:20:07.087862+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:20:07.088728+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:07.536032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:08.319916+00:00", "trade", 10.5911, 7.0]
["2026-09-02T16:20:08.323281+00:00", "trade", 10.5911, 2.0]
["2026-09-02T16:20:08.327190+00:00", "trade", 10.5911, 7.0]
["2026-09-02T16:20:08.747065+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:09.255878+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:09.799931+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:10.114425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:10.525549+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:10.534485+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:10.587725+00:00", "trade", 10.585, 7100.0]
["2026-09-02T16:20:10.588312+00:00", "trade", 10.5851, 13.0]
["2026-09-02T16:20:10.822012+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.074660+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.295628+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.295646+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.297241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.562307+00:00", "trade", 10.5901, 100.0]
["2026-09-02T16:20:11.567343+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.567788+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.731679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.769272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.884369+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:11.887485+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:12.354322+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:12.354793+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:12.486713+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:13.340893+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:13.341352+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:13.427277+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:13.427728+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:14.022848+00:00", "trade", 10.58, 35.0]
["2026-09-02T16:20:16.593975+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T16:20:17.374758+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:20:18.460753+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:20:19.801502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:19.803443+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:20.308709+00:00", "trade", 10.585, 39.0]
["2026-09-02T16:20:20.381053+00:00", "trade", 10.5857, 4.0]
["2026-09-02T16:20:20.432456+00:00", "trade", 10.5889, 300.0]
["2026-09-02T16:20:22.261687+00:00", "trade", 10.5857, 9.0]
["2026-09-02T16:20:22.882420+00:00", "trade", 10.5854, 3.0]
["2026-09-02T16:20:22.990009+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:22.991794+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:23.001946+00:00", "trade", 10.5861, 13.0]
["2026-09-02T16:20:23.002316+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:20:24.319924+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:24.320394+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:24.910355+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:24.910816+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:25.571480+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:20:25.857216+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:20:26.323853+00:00", "trade", 10.5861, 5.0]
["2026-09-02T16:20:27.044075+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:20:27.883352+00:00", "trade", 10.5906, 2.0]
["2026-09-02T16:20:28.057769+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:20:28.058166+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:20:28.571202+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:20:29.522582+00:00", "trade", 10.5902, 8.0]
["2026-09-02T16:20:31.249776+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:31.249807+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:32.940596+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:20:33.284184+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:20:35.045007+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:20:36.604007+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:20:36.604376+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:20:38.239857+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:20:38.903107+00:00", "trade", 10.5902, 100.0]
["2026-09-02T16:20:40.151275+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:20:40.258243+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:20:40.258451+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:20:41.124185+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:41.202625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:41.314461+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:20:41.315191+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:20:41.524384+00:00", "trade", 10.5902, 600.0]
["2026-09-02T16:20:41.530714+00:00", "trade", 10.5902, 200.0]
["2026-09-02T16:20:42.676578+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:43.070190+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:44.836995+00:00", "trade", 10.5905, 100.0]
["2026-09-02T16:20:44.888799+00:00", "trade", 10.5902, 200.0]
["2026-09-02T16:20:44.892699+00:00", "trade", 10.5902, 100.0]
["2026-09-02T16:20:44.895843+00:00", "trade", 10.5902, 100.0]
["2026-09-02T16:20:44.896548+00:00", "trade", 10.5902, 100.0]
["2026-09-02T16:20:45.576025+00:00", "trade", 10.585, 4500.0]
["2026-09-02T16:20:45.576762+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:20:45.882394+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:20:45.882414+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:20:46.100499+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:46.551946+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:47.337574+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:20:48.681537+00:00", "trade", 10.5853, 3.0]
["2026-09-02T16:20:48.835158+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:20:48.842437+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:20:51.135548+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:20:51.242208+00:00", "trade", 10.58, 5000.0]
["2026-09-02T16:20:51.242982+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:51.280535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:51.332466+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:51.332560+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:51.858454+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:51.931320+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:52.238088+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:20:52.238774+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:52.716664+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.068139+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:20:53.108681+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.108695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.621680+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.688425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.962729+00:00", "trade", 10.5844, 12.0]
["2026-09-02T16:20:53.993326+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:53.993343+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:54.604578+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:54.635594+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.043856+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.238601+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.357259+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:20:55.358034+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.358519+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.367422+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:20:55.748529+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:55.903939+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:20:56.979387+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:57.870751+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:20:57.875107+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:58.663322+00:00", "trade", 10.5898, 400.0]
["2026-09-02T16:20:58.665805+00:00", "trade", 10.5898, 100.0]
["2026-09-02T16:20:58.667226+00:00", "trade", 10.5898, 100.0]
["2026-09-02T16:20:58.700200+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:20:59.934456+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:00.001231+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:00.800228+00:00", "trade", 10.5891, 27.0]
["2026-09-02T16:21:01.202691+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:21:03.079727+00:00", "trade", 10.5839, 18.0]
["2026-09-02T16:21:03.080089+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:21:03.080444+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:21:03.270254+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:03.270714+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:03.351949+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:03.985725+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:06.362037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:08.038805+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:08.478567+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:21:10.062404+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:21:10.177107+00:00", "trade", 10.5823, 413.0]
["2026-09-02T16:21:11.048887+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:21:12.542509+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:21:12.543225+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:21:12.784191+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:12.921012+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:21:13.132845+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:15.091137+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:21:15.091147+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:21:16.017647+00:00", "trade", 10.5898, 5.0]
["2026-09-02T16:21:17.562443+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:17.640322+00:00", "trade", 10.5898, 2.0]
["2026-09-02T16:21:18.909448+00:00", "trade", 10.58, 6.0]
["2026-09-02T16:21:18.912269+00:00", "trade", 10.585, 192.0]
["2026-09-02T16:21:18.912493+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:18.914960+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:21:19.633245+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:19.634014+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:20.939754+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:21.424644+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:21.425124+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:21.820975+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:22.530365+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:23.162124+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:21:23.659449+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:21:23.660160+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:21:23.720768+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:23.721249+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:24.002064+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:24.665517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:24.835728+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:21:25.785473+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:26.531467+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:26.685930+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:26.765597+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:26.985079+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:21:26.985862+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:27.404098+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:21:27.404463+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:21:31.577265+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:21:34.903985+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:21:38.235429+00:00", "trade", 10.5869, 5.0]
["2026-09-02T16:21:38.508636+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:38.509358+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:38.509832+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:38.864445+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:39.642869+00:00", "trade", 10.5831, 2.0]
["2026-09-02T16:21:39.887576+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:40.154428+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:21:42.275712+00:00", "trade", 10.58, 1400.0]
["2026-09-02T16:21:42.698847+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:21:43.191760+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:43.659576+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:43.741807+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:21:44.467514+00:00", "trade", 10.585, 2069.0]
["2026-09-02T16:21:45.205627+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:21:45.205790+00:00", "trade", 10.59, 21.0]
["2026-09-02T16:21:45.205823+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:21:45.207309+00:00", "trade", 10.585, 45.0]
["2026-09-02T16:21:45.637754+00:00", "trade", 10.5899, 472.0]
["2026-09-02T16:21:45.661606+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:21:45.837014+00:00", "trade", 10.5833, 17.0]
["2026-09-02T16:21:46.925132+00:00", "trade", 10.5899, 62.0]
["2026-09-02T16:21:47.357392+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:47.661072+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:47.984768+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:21:48.252820+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:48.255063+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:48.261609+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:48.883353+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:49.256391+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:49.442067+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:49.934993+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:50.916410+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:21:54.130295+00:00", "trade", 10.5899, 28.0]
["2026-09-02T16:21:54.132637+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:21:55.781599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:21:56.200676+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:01.256988+00:00", "trade", 10.5875, 100.0]
["2026-09-02T16:22:04.139771+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:04.505495+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:05.159364+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:22:06.775024+00:00", "trade", 10.5863, 2.0]
["2026-09-02T16:22:06.923051+00:00", "trade", 10.5841, 25.0]
["2026-09-02T16:22:10.391369+00:00", "trade", 10.5863, 15.0]
["2026-09-02T16:22:12.309868+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:22:12.309888+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:22:13.551687+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:22:14.385860+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:22:14.385869+00:00", "trade", 10.585, 11.0]
["2026-09-02T16:22:14.385916+00:00", "trade", 10.585, 35.0]
["2026-09-02T16:22:14.385924+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:22:14.385949+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:22:14.385957+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:22:16.335066+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:22:19.144850+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:22:20.071010+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:22:20.185747+00:00", "trade", 10.589, 3500.0]
["2026-09-02T16:22:20.186450+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:22:20.186484+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:22:20.373906+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:22:20.373972+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:22:20.374123+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:22:20.374163+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:22:26.365603+00:00", "trade", 10.585, 472.0]
["2026-09-02T16:22:26.366310+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:22:26.367048+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:26.367195+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:26.773346+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:26.846106+00:00", "trade", 10.59, 10000.0]
["2026-09-02T16:22:27.072948+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:22:27.422857+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:22:28.330943+00:00", "trade", 10.5886, 5.0]
["2026-09-02T16:22:31.062620+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:22:31.065395+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:22:31.151989+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:22:31.152018+00:00", "trade", 10.58, 15.0]
["2026-09-02T16:22:31.152035+00:00", "trade", 10.585, 17.0]
["2026-09-02T16:22:31.152051+00:00", "trade", 10.58, 17.0]
["2026-09-02T16:22:31.152074+00:00", "trade", 10.58, 15.0]
["2026-09-02T16:22:31.152093+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:22:31.152110+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:22:31.152125+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:22:31.152135+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:22:31.152155+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:22:31.152181+00:00", "trade", 10.58, 480.0]
["2026-09-02T16:22:31.152189+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:22:31.152218+00:00", "trade", 10.58, 3.0]
["2026-09-02T16:22:31.152252+00:00", "trade", 10.585, 480.0]
["2026-09-02T16:22:31.152989+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:31.241862+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:31.346159+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:22:32.175350+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:32.346835+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:22:32.943654+00:00", "trade", 10.586, 5.0]
["2026-09-02T16:22:33.445489+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:22:34.989180+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:38.099193+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:38.678362+00:00", "trade", 10.5868, 100.0]
["2026-09-02T16:22:38.906656+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:22:40.900885+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:22:40.905119+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:22:41.184692+00:00", "trade", 10.585, 12.0]
["2026-09-02T16:22:41.184776+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:22:43.870096+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:43.870137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:44.966693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:44.966736+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:45.601321+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:22:45.988054+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:22:46.003509+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:22:47.786294+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:48.620879+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:22:48.918243+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:22:50.745488+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:22:51.620232+00:00", "trade", 10.58, 200.0]
["2026-09-02T16:22:51.861904+00:00", "trade", 10.5863, 3.0]
["2026-09-02T16:22:52.696322+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:22:53.832050+00:00", "trade", 10.5869, 2.0]
["2026-09-02T16:22:53.978133+00:00", "trade", 10.5889, 1400.0]
["2026-09-02T16:22:54.697570+00:00", "trade", 10.5876, 5.0]
["2026-09-02T16:22:55.006764+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:22:55.965766+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:22:56.262409+00:00", "trade", 10.5899, 100.0]
["2026-09-02T16:22:56.264692+00:00", "trade", 10.5899, 33.0]
["2026-09-02T16:22:56.266332+00:00", "trade", 10.5899, 19.0]
["2026-09-02T16:22:56.269475+00:00", "trade", 10.5899, 16.0]
["2026-09-02T16:22:56.270264+00:00", "trade", 10.5899, 4.0]
["2026-09-02T16:22:56.453658+00:00", "trade", 10.5877, 9.0]
["2026-09-02T16:22:56.695736+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:22:57.235756+00:00", "trade", 10.5899, 200.0]
["2026-09-02T16:22:58.000642+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:22:58.015292+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:23:00.155171+00:00", "trade", 10.59, 83.0]
["2026-09-02T16:23:00.490146+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:23:02.382120+00:00", "trade", 10.5899, 100.0]
["2026-09-02T16:23:02.650975+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:23:03.030465+00:00", "trade", 10.5861, 11.0]
["2026-09-02T16:23:07.323649+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:23:07.324364+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:23:07.324398+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:23:08.122278+00:00", "trade", 10.5887, 8.0]
["2026-09-02T16:23:09.901109+00:00", "trade", 10.5899, 100.0]
["2026-09-02T16:23:11.114429+00:00", "trade", 10.5801, 4000.0]
["2026-09-02T16:23:18.912487+00:00", "trade", 10.5867, 5.0]
["2026-09-02T16:23:19.140384+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:19.217637+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:19.749827+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:22.376642+00:00", "trade", 10.5856, 5.0]
["2026-09-02T16:23:23.122334+00:00", "trade", 10.5886, 100.0]
["2026-09-02T16:23:23.592908+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:23.592922+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:23.593616+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:23.593643+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:23.594818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:23.926677+00:00", "trade", 10.585, 26.0]
["2026-09-02T16:23:25.028397+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:25.208496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:26.986379+00:00", "trade", 10.5867, 3.0]
["2026-09-02T16:23:26.987104+00:00", "trade", 10.585, 35.0]
["2026-09-02T16:23:28.067489+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:28.616150+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:28.668077+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:23:29.254704+00:00", "trade", 10.5824, 2344.0]
["2026-09-02T16:23:29.254721+00:00", "trade", 10.5824, 1.0]
["2026-09-02T16:23:29.256609+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:29.256647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:29.256654+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:29.259059+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:30.266691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:31.562241+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:23:31.562272+00:00", "trade", 10.58, 300.0]
["2026-09-02T16:23:32.470133+00:00", "trade", 10.5845, 5.0]
["2026-09-02T16:23:33.306373+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:23:33.306381+00:00", "trade", 10.58, 200.0]
["2026-09-02T16:23:33.306531+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:23:35.028496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:35.039589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:36.685721+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:36.947630+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:37.580735+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:23:37.580771+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:23:37.580779+00:00", "trade", 10.58, 5.0]
["2026-09-02T16:23:37.580803+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:23:37.685931+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:37.835916+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:38.130400+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:42.687369+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:42.703062+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:42.733554+00:00", "trade", 10.59, 12808.0]
["2026-09-02T16:23:42.734269+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:23:42.860607+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:43.790009+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:23:43.830166+00:00", "trade", 10.5863, 2.0]
["2026-09-02T16:23:44.400394+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:44.530791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:44.830851+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:23:45.064247+00:00", "trade", 10.585, 41.0]
["2026-09-02T16:23:45.072845+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:23:45.172131+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:23:46.164154+00:00", "trade", 10.5895, 100.0]
["2026-09-02T16:23:47.276052+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:47.411462+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:47.746577+00:00", "trade", 10.5899, 5.0]
["2026-09-02T16:23:47.858610+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:23:48.677584+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:48.677598+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:48.678241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:48.680384+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:49.142731+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:49.214080+00:00", "trade", 10.5863, 100.0]
["2026-09-02T16:23:49.326633+00:00", "trade", 10.585, 44.0]
["2026-09-02T16:23:49.678941+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:49.766706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:50.669440+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:51.767436+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:52.011596+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:52.785685+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:23:53.033760+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:53.135757+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:53.652503+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:53.947070+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:56.140845+00:00", "trade", 10.5844, 1500.0]
["2026-09-02T16:23:56.474358+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:56.632065+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:56.633186+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:57.099983+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:23:57.142639+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:23:57.186919+00:00", "trade", 10.585, 14.0]
["2026-09-02T16:23:58.874328+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:01.546569+00:00", "trade", 10.584, 59.0]
["2026-09-02T16:24:02.034403+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:24:02.046603+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:03.081328+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:03.082394+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:03.119427+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:03.557151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:04.167354+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:04.167797+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:04.298824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:04.783109+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.244656+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.264775+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.322792+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.352579+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.395116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.395572+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.464528+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.647784+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:24:05.780036+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.805515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:05.892703+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:06.924340+00:00", "trade", 10.5875, 10.0]
["2026-09-02T16:24:06.967427+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:07.380666+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:07.509111+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:09.183729+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:11.338467+00:00", "trade", 10.585, 386.0]
["2026-09-02T16:24:11.339271+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:11.929383+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.014778+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.018055+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.018530+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.211437+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.211903+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.305654+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.315287+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.512365+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:12.625426+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:18.496425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:18.496469+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:18.685244+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:24:18.692016+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:24:19.101005+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:24:19.566692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:21.461384+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:24:21.462120+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:24:21.644565+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:24:21.644575+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:24:23.933981+00:00", "trade", 10.5894, 43.0]
["2026-09-02T16:24:23.934700+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:24:23.934863+00:00", "trade", 10.585, 84.0]
["2026-09-02T16:24:24.432755+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:24.432806+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:24.620198+00:00", "trade", 10.5878, 13.0]
["2026-09-02T16:24:25.395605+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:25.466690+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:25.957719+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:27.339893+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:28.145879+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:24:28.145905+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:24:28.669958+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:24:28.669992+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:24:29.011883+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:29.228531+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:30.306456+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:24:30.543062+00:00", "trade", 10.5894, 100.0]
["2026-09-02T16:24:30.730438+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:31.197638+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:24:32.496259+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:24:32.684531+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:32.933264+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:24:32.933284+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:24:32.946664+00:00", "trade", 10.5867, 5.0]
["2026-09-02T16:24:33.040166+00:00", "trade", 10.5801, 10.0]
["2026-09-02T16:24:33.592571+00:00", "trade", 10.5877, 44.0]
["2026-09-02T16:24:33.987826+00:00", "trade", 10.5862, 2.0]
["2026-09-02T16:24:34.036960+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:34.477002+00:00", "trade", 10.5862, 5.0]
["2026-09-02T16:24:36.353941+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:24:36.354651+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:24:36.727088+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:36.935842+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:37.596919+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:37.596964+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:37.732965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:37.734784+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:38.033065+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:24:38.431645+00:00", "trade", 10.5889, 24.0]
["2026-09-02T16:24:38.666692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:39.053072+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:24:40.719638+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:24:41.355842+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:24:42.416717+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:24:42.665056+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:24:44.621797+00:00", "trade", 10.5893, 100.0]
["2026-09-02T16:24:45.142289+00:00", "trade", 10.5893, 100.0]
["2026-09-02T16:24:45.324018+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:46.006723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:46.016762+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:24:46.600149+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:48.034119+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:48.404735+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:24:48.727980+00:00", "trade", 10.585, 64.0]
["2026-09-02T16:24:48.728004+00:00", "trade", 10.58, 64.0]
["2026-09-02T16:24:48.728008+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:48.728013+00:00", "trade", 10.58, 500.0]
["2026-09-02T16:24:48.728036+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:24:48.728060+00:00", "trade", 10.58, 46.0]
["2026-09-02T16:24:48.728079+00:00", "trade", 10.585, 46.0]
["2026-09-02T16:24:53.745372+00:00", "trade", 10.5837, 265.0]
["2026-09-02T16:24:54.698955+00:00", "trade", 10.5863, 5.0]
["2026-09-02T16:24:55.201092+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:55.201145+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:55.566140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:55.927768+00:00", "trade", 10.59, 29.0]
["2026-09-02T16:24:56.266694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:56.584253+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:24:56.805143+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:56.933832+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:24:58.105164+00:00", "trade", 10.5899, 3.0]
["2026-09-02T16:24:58.105889+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:24:58.105920+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:24:58.285743+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:24:58.454951+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:58.455462+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:24:58.596770+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:24:58.848517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:00.058703+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:00.763863+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:25:00.765575+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:00.906750+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:02.688772+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:02.965338+00:00", "trade", 10.5892, 15.0]
["2026-09-02T16:25:03.128036+00:00", "trade", 10.5861, 60.0]
["2026-09-02T16:25:03.991796+00:00", "trade", 10.5801, 200.0]
["2026-09-02T16:25:04.099533+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:04.210429+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:25:05.193648+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:05.193686+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:05.434536+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:05.822697+00:00", "trade", 10.5862, 22.0]
["2026-09-02T16:25:06.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:06.637155+00:00", "trade", 10.5861, 200.0]
["2026-09-02T16:25:07.090598+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:25:07.429559+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:25:07.784015+00:00", "trade", 10.5869, 1.0]
["2026-09-02T16:25:09.057676+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:09.117750+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:09.575439+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:10.224608+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:11.076374+00:00", "trade", 10.5823, 1.0]
["2026-09-02T16:25:11.693611+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:12.224291+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:13.483086+00:00", "trade", 10.5891, 100.0]
["2026-09-02T16:25:13.486154+00:00", "trade", 10.5891, 23.0]
["2026-09-02T16:25:13.488467+00:00", "trade", 10.5891, 3.0]
["2026-09-02T16:25:13.489271+00:00", "trade", 10.585, 154.0]
["2026-09-02T16:25:13.489279+00:00", "trade", 10.58, 154.0]
["2026-09-02T16:25:13.489452+00:00", "trade", 10.585, 846.0]
["2026-09-02T16:25:13.490309+00:00", "trade", 10.585, 54.0]
["2026-09-02T16:25:13.491280+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:25:13.569883+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:14.190669+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:25:14.197028+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:14.203480+00:00", "trade", 10.585, 12.0]
["2026-09-02T16:25:14.264070+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.266697+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.410729+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.536184+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.559935+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.652168+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.653006+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.804013+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.804471+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:15.948714+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:25:16.132015+00:00", "trade", 10.5837, 13.0]
["2026-09-02T16:25:16.136935+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:16.452870+00:00", "trade", 10.5833, 2000.0]
["2026-09-02T16:25:16.500773+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:16.836369+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:17.014850+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:25:17.015561+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:17.016023+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:17.623040+00:00", "trade", 10.58, 36.0]
["2026-09-02T16:25:17.625902+00:00", "trade", 10.58, 24.0]
["2026-09-02T16:25:17.626364+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:17.637121+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:18.970555+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:25:19.088400+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:25:19.283151+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:25:19.424386+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:22.018581+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:22.197639+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:22.820328+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:22.821005+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:25:22.841394+00:00", "trade", 10.5801, 1000.0]
["2026-09-02T16:25:23.021261+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:24.043542+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:25:24.828635+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:24.886678+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:26.014240+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:26.101145+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:25:26.101864+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:27.527658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:27.981954+00:00", "trade", 10.5889, 100.0]
["2026-09-02T16:25:28.023714+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:28.072145+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:28.689888+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:25:30.031090+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:30.847243+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:31.167449+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:31.732214+00:00", "trade", 10.5861, 20.0]
["2026-09-02T16:25:32.007851+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:32.468091+00:00", "trade", 10.5877, 4.0]
["2026-09-02T16:25:36.455286+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:25:36.456027+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:25:37.013420+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:25:37.079700+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:37.080230+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:25:39.045764+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:25:40.242330+00:00", "trade", 10.5889, 100.0]
["2026-09-02T16:25:41.482272+00:00", "trade", 10.5889, 100.0]
["2026-09-02T16:25:41.619513+00:00", "trade", 10.5804, 2900.0]
["2026-09-02T16:25:41.735448+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:25:42.320541+00:00", "trade", 10.5888, 17.0]
["2026-09-02T16:25:42.324106+00:00", "trade", 10.5888, 25.0]
["2026-09-02T16:25:42.619480+00:00", "trade", 10.5822, 16.0]
["2026-09-02T16:25:42.648380+00:00", "trade", 10.5822, 4.0]
["2026-09-02T16:25:43.649451+00:00", "trade", 10.585, 169.0]
["2026-09-02T16:25:43.653034+00:00", "trade", 10.585, 112.0]
["2026-09-02T16:25:43.810033+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:25:43.921063+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:44.133955+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:45.084764+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:25:49.494490+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:25:49.494499+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:25:49.494547+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:25:49.494555+00:00", "trade", 10.585, 11.0]
["2026-09-02T16:25:49.816159+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:25:50.260619+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:51.261161+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:51.265073+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:51.440573+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:52.193194+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:52.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:25:52.588572+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:25:52.588632+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:25:55.559007+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:25:55.559929+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:25:57.332791+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:25:57.502842+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:25:57.776004+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:25:57.859772+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:25:57.972526+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:00.849004+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:26:00.849034+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:26:01.596334+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:03.589981+00:00", "trade", 10.5862, 2.0]
["2026-09-02T16:26:03.599136+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:04.958047+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:05.097965+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:26:06.509581+00:00", "trade", 10.5861, 20.0]
["2026-09-02T16:26:07.731981+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:07.960514+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:08.960950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:09.018719+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:09.100966+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:26:09.251663+00:00", "trade", 10.585, 37.0]
["2026-09-02T16:26:09.252907+00:00", "trade", 10.585, 94.0]
["2026-09-02T16:26:09.857067+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:10.583115+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:11.614484+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:11.758222+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:26:11.963858+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:13.006568+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:26:13.006613+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:26:13.849470+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:26:13.919360+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:14.701699+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:26:15.444328+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:26:17.721453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:17.754492+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:18.578475+00:00", "trade", 10.5862, 60.0]
["2026-09-02T16:26:18.875667+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:19.108835+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:19.322124+00:00", "trade", 10.5813, 13.0]
["2026-09-02T16:26:20.031727+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:21.098926+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:26:21.098938+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:26:21.098943+00:00", "trade", 10.585, 96.0]
["2026-09-02T16:26:21.100419+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:21.100428+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:26:21.100451+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:26:21.100723+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:26:21.100735+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:26:21.101716+00:00", "trade", 10.585, 21.0]
["2026-09-02T16:26:21.101725+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:26:21.102056+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:26:21.102362+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:26:21.102365+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:26:21.102369+00:00", "trade", 10.585, 360.0]
["2026-09-02T16:26:21.202907+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:26:21.208162+00:00", "trade", 10.5862, 5.0]
["2026-09-02T16:26:22.175202+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:26:22.175202+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:26:22.982239+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:23.304432+00:00", "trade", 10.5814, 1000.0]
["2026-09-02T16:26:23.908843+00:00", "trade", 10.58, 5.0]
["2026-09-02T16:26:24.634416+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:26:24.634425+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:26:24.635142+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:26:24.666423+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:26:25.023069+00:00", "trade", 10.5885, 1.0]
["2026-09-02T16:26:25.905543+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:26:26.808077+00:00", "trade", 10.5861, 21.0]
["2026-09-02T16:26:26.859044+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:26.859106+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:26.859815+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:27.610155+00:00", "trade", 10.5823, 4.0]
["2026-09-02T16:26:27.624315+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:26:27.866691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:28.181410+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:26:28.667724+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:26:28.840531+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:28.842547+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:31.556234+00:00", "trade", 10.59, 142.0]
["2026-09-02T16:26:31.556275+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:26:31.556287+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:26:31.556294+00:00", "trade", 10.585, 142.0]
["2026-09-02T16:26:31.556319+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:26:31.556326+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:26:31.556347+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:26:31.556371+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:26:31.556469+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:31.556609+00:00", "trade", 10.585, 218.0]
["2026-09-02T16:26:31.556944+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:26:31.560754+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:32.264562+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:32.942704+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:26:33.372219+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:26:34.899422+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:26:35.191106+00:00", "trade", 10.5828, 3.0]
["2026-09-02T16:26:37.142706+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:26:38.545432+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:26:39.752600+00:00", "trade", 10.59, 14.0]
["2026-09-02T16:26:40.445411+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:41.187862+00:00", "trade", 10.5839, 2.0]
["2026-09-02T16:26:41.710272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:42.974219+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:26:44.592714+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:26:44.655980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:44.860525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:44.939159+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:45.009285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:45.009331+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:45.386312+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:45.560696+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:26:46.066701+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:46.148360+00:00", "trade", 10.5863, 2.0]
["2026-09-02T16:26:46.544773+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:48.385982+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:26:49.386816+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:26:50.387291+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:50.439677+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:26:50.815595+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:26:51.119137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:51.825068+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:26:51.825437+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:26:52.100915+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:26:52.576370+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:53.132375+00:00", "trade", 10.585, 472.0]
["2026-09-02T16:26:53.132519+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:26:53.586392+00:00", "trade", 10.585, 5700.0]
["2026-09-02T16:26:53.772093+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:26:54.772787+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:26:55.119851+00:00", "trade", 10.5846, 15.0]
["2026-09-02T16:26:55.540272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:55.592060+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:26:55.594116+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:26:55.594866+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:55.628896+00:00", "trade", 10.585, 157.0]
["2026-09-02T16:26:55.632349+00:00", "trade", 10.5846, 18.0]
["2026-09-02T16:26:56.667500+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:56.860133+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:26:56.918192+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:56.919490+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:56.919517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:56.919533+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:57.001441+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:57.263931+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:26:57.966694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:26:59.642849+00:00", "trade", 10.5847, 3.0]
["2026-09-02T16:26:59.757457+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:27:01.626043+00:00", "trade", 10.587, 100.0]
["2026-09-02T16:27:01.911084+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:02.364433+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:27:02.472974+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.539266+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.541568+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.652428+00:00", "trade", 10.585, 75.0]
["2026-09-02T16:27:03.877769+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.877817+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.877860+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.878462+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.878555+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:03.880412+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:04.162689+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:04.966693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:05.629002+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:27:06.091063+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:06.091204+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:06.092984+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:06.461662+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:27:07.418547+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:27:07.418567+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:27:07.418594+00:00", "trade", 10.58, 93.0]
["2026-09-02T16:27:07.418602+00:00", "trade", 10.585, 93.0]
["2026-09-02T16:27:08.573079+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:08.657406+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:08.657432+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:08.812913+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:09.399435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:11.573781+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:11.605973+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:11.606503+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:11.606544+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:12.344107+00:00", "trade", 10.585, 94.0]
["2026-09-02T16:27:12.666693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:13.507015+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:27:14.524369+00:00", "trade", 10.584, 100.0]
["2026-09-02T16:27:16.057291+00:00", "trade", 10.5899, 10.0]
["2026-09-02T16:27:16.060845+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:27:16.060846+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:27:16.315621+00:00", "trade", 10.5847, 1.0]
["2026-09-02T16:27:16.646987+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:17.311860+00:00", "trade", 10.5823, 1.0]
["2026-09-02T16:27:17.312673+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:17.622319+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:27:19.977092+00:00", "trade", 10.5888, 1.0]
["2026-09-02T16:27:20.095584+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:27:21.169585+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:21.250846+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:27:21.250858+00:00", "trade", 10.58, 4.0]
["2026-09-02T16:27:21.251009+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:27:21.503793+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:22.082827+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:22.084705+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:22.092358+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:27:22.141714+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:22.141760+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:22.583057+00:00", "trade", 10.5846, 14.0]
["2026-09-02T16:27:23.010249+00:00", "trade", 10.585, 160.0]
["2026-09-02T16:27:23.121742+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:23.166694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:25.813842+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:27:25.814588+00:00", "trade", 10.585, 33.0]
["2026-09-02T16:27:25.890881+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:27:25.971685+00:00", "trade", 10.585, 113.0]
["2026-09-02T16:27:27.710597+00:00", "trade", 10.5805, 6.0]
["2026-09-02T16:27:29.147939+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:27:30.194049+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:30.195587+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:30.196065+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:30.226882+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:30.278806+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:31.192745+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:31.323660+00:00", "trade", 10.5862, 1.0]
["2026-09-02T16:27:31.337525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:31.582751+00:00", "trade", 10.5853, 2.0]
["2026-09-02T16:27:33.282904+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:33.289540+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:33.289567+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:33.289609+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:33.290285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:34.110562+00:00", "trade", 10.5886, 3.0]
["2026-09-02T16:27:34.189763+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:27:34.366693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:35.553160+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:36.160902+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:27:37.186731+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:27:37.188090+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:27:37.833625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:37.834121+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:37.834146+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:38.032439+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:38.252617+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:38.252644+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:38.458634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:38.651618+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:27:40.386535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.179061+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.179478+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.179505+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.179520+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.460890+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.460963+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.785465+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.800388+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.800414+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.801040+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:41.802345+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:42.198865+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:27:42.264035+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:42.266716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:44.057685+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:27:44.327453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:44.609635+00:00", "trade", 10.5852, 5.0]
["2026-09-02T16:27:45.389053+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:45.962483+00:00", "trade", 10.5862, 100.0]
["2026-09-02T16:27:45.963813+00:00", "trade", 10.5862, 5.0]
["2026-09-02T16:27:47.322229+00:00", "trade", 10.585, 1300.0]
["2026-09-02T16:27:47.323721+00:00", "trade", 10.585, 158.0]
["2026-09-02T16:27:47.372159+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:27:49.012565+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:27:49.632906+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:50.095749+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:27:50.197772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:51.102126+00:00", "trade", 10.5862, 10.0]
["2026-09-02T16:27:51.897835+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:27:52.159481+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:52.199534+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:52.430340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:52.544925+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:52.781699+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:53.135518+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:27:53.136339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:53.136382+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:27:53.136667+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:53.281069+00:00", "trade", 10.58, 400.0]
["2026-09-02T16:27:54.272207+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:54.272707+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:54.639805+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:27:55.007310+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:55.273420+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:56.029709+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:56.429460+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:27:56.966407+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:01.181000+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:28:02.626478+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:28:02.663320+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:02.956892+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:03.768209+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:28:05.023423+00:00", "trade", 10.5843, 2.0]
["2026-09-02T16:28:05.024099+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:28:05.024239+00:00", "trade", 10.585, 32.0]
["2026-09-02T16:28:05.024310+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:28:05.119306+00:00", "trade", 10.5843, 14.0]
["2026-09-02T16:28:06.506952+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:06.506995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:06.507022+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:06.573687+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:07.566693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:07.761043+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:28:09.264050+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:10.139347+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:28:10.140406+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:10.446800+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:10.715761+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:28:10.715763+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:28:10.715763+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:28:10.766595+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:28:10.770305+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:28:10.770314+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:28:12.562648+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:28:12.566662+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:28:12.569088+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:28:12.583996+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:28:13.031398+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:14.937888+00:00", "trade", 10.59, 947.0]
["2026-09-02T16:28:14.938277+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:15.967348+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:16.543863+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:16.790889+00:00", "trade", 10.5855, 2.0]
["2026-09-02T16:28:18.070119+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:18.070144+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:18.070152+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:18.070217+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:28:18.070236+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:18.070941+00:00", "trade", 10.588, 300.0]
["2026-09-02T16:28:18.074133+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:18.074134+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:28:18.626006+00:00", "trade", 10.5895, 1500.0]
["2026-09-02T16:28:19.166692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:19.166731+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:19.501378+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:28:19.501495+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:28:21.502261+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:28:21.502293+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:28:21.502429+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:28:21.542883+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:28:23.264033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:23.306950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:23.306977+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:23.306991+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:24.323074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:24.357403+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:24.366691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:24.843304+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:25.200141+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:25.897291+00:00", "trade", 10.5858, 100.0]
["2026-09-02T16:28:26.460994+00:00", "trade", 10.5856, 100.0]
["2026-09-02T16:28:27.173577+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.173610+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:28:27.173614+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.173891+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:28:27.174037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.174278+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.174356+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.174406+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.320333+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:27.320819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:28.176486+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:29.303037+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:28:30.860105+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:28:30.861134+00:00", "trade", 10.585, 152.0]
["2026-09-02T16:28:33.354304+00:00", "trade", 10.59, 27.0]
["2026-09-02T16:28:34.082075+00:00", "trade", 10.5874, 14.0]
["2026-09-02T16:28:34.084253+00:00", "trade", 10.5874, 1.0]
["2026-09-02T16:28:38.961822+00:00", "trade", 10.5857, 20.0]
["2026-09-02T16:28:39.056928+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:39.057869+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:39.309626+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:41.174008+00:00", "trade", 10.5899, 3.0]
["2026-09-02T16:28:43.340412+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:28:44.360836+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:28:45.215018+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:28:45.362698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:49.366180+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:49.816510+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:50.870923+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:28:50.871645+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:28:51.902609+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:28:52.090877+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:28:52.123972+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:28:53.367500+00:00", "trade", 10.5844, 5.0]
["2026-09-02T16:28:53.651829+00:00", "trade", 10.585, 2000.0]
["2026-09-02T16:28:54.157897+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:28:55.409715+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:28:55.412398+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:28:57.217309+00:00", "trade", 10.5857, 200.0]
["2026-09-02T16:28:57.723858+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:28:59.388703+00:00", "trade", 10.5845, 2.0]
["2026-09-02T16:28:59.506651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:28:59.920647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:01.708033+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:29:02.577755+00:00", "trade", 10.589, 2.0]
["2026-09-02T16:29:02.994614+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:29:05.524340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:05.524877+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:05.806479+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:07.275828+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:29:07.276772+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:29:07.278346+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:29:10.834864+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:29:10.836281+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:10.837231+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:12.824471+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:12.902165+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:14.107336+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:29:14.679426+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:29:16.381628+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:29:16.401302+00:00", "trade", 10.5871, 2.0]
["2026-09-02T16:29:18.063717+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:29:18.065180+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:29:18.570628+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:29:18.839081+00:00", "trade", 10.5859, 21.0]
["2026-09-02T16:29:20.821708+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:29:20.822086+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:29:20.993356+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:20.993886+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:20.994508+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:21.382938+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:23.621285+00:00", "trade", 10.5851, 13.0]
["2026-09-02T16:29:23.715044+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:29:25.967638+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:29:28.137773+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:29:32.026273+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:32.121002+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:29:32.507847+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:32.508943+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:32.964605+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:29:33.242447+00:00", "trade", 10.5888, 100.0]
["2026-09-02T16:29:33.521058+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:29:33.521755+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:29:33.835717+00:00", "trade", 10.585, 32.0]
["2026-09-02T16:29:33.835732+00:00", "trade", 10.58, 32.0]
["2026-09-02T16:29:35.511472+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:38.393650+00:00", "trade", 10.5846, 13.0]
["2026-09-02T16:29:38.394380+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:29:38.396498+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:29:38.493575+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:38.737218+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:38.921388+00:00", "trade", 10.5856, 100.0]
["2026-09-02T16:29:39.248214+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:29:39.426624+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:29:41.135852+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:41.334169+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:41.870395+00:00", "trade", 10.5844, 2.0]
["2026-09-02T16:29:42.172362+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:42.173298+00:00", "trade", 10.59, 21.0]
["2026-09-02T16:29:42.173655+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:42.420413+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:42.665819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:43.472663+00:00", "trade", 10.585, 356.0]
["2026-09-02T16:29:43.473066+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:29:44.492181+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:29:44.620415+00:00", "trade", 10.5862, 3.0]
["2026-09-02T16:29:44.710364+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:45.119176+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:46.122646+00:00", "trade", 10.5856, 5.0]
["2026-09-02T16:29:46.221347+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:46.312920+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:46.561864+00:00", "trade", 10.5856, 100.0]
["2026-09-02T16:29:46.581098+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:29:46.630299+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:46.688513+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:47.363172+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:48.216573+00:00", "trade", 10.5899, 40.0]
["2026-09-02T16:29:50.050013+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:29:50.264501+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:29:51.422664+00:00", "trade", 10.5854, 17.0]
["2026-09-02T16:29:52.162995+00:00", "trade", 10.59, 64.0]
["2026-09-02T16:29:52.163435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:52.163442+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:52.163461+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:52.163853+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:29:52.163898+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:52.168509+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:29:52.724759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:52.937021+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:29:53.520804+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:29:53.922809+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:29:54.768078+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:29:55.969776+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:29:57.518679+00:00", "trade", 10.59, 44.0]
["2026-09-02T16:29:57.519144+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:29:57.769656+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:29:58.767571+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:29:58.769638+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:29:58.782879+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:30:01.278471+00:00", "trade", 10.59, 26.0]
["2026-09-02T16:30:01.476725+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:30:02.197900+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:02.206335+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:02.317932+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:02.326307+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:30:03.877582+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:03.886074+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:30:04.045279+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:04.384626+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:04.433403+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:30:05.202088+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:30:05.392274+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:30:05.723386+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:30:05.731281+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:30:05.790941+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:30:06.514293+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:30:06.514533+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:30:06.518183+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:06.518633+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:06.999161+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:30:07.128006+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:07.722618+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:07.723082+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:07.909683+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:30:08.013703+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:08.206517+00:00", "trade", 10.5847, 100.0]
["2026-09-02T16:30:08.211516+00:00", "trade", 10.5862, 9.0]
["2026-09-02T16:30:08.531505+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:08.539811+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:30:08.972531+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:08.981038+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:09.025225+00:00", "trade", 10.5801, 850.0]
["2026-09-02T16:30:09.497791+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:09.506011+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:09.798896+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:09.807661+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:11.408098+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:30:11.810577+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:30:12.530236+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:12.633502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:12.633963+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.211957+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.212415+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.256267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.256730+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.344934+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.345386+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.405372+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.405833+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:13.761794+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:15.123979+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:15.126020+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:15.126475+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:15.685524+00:00", "trade", 10.585, 18.0]
["2026-09-02T16:30:15.686391+00:00", "trade", 10.585, 210.0]
["2026-09-02T16:30:15.687076+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:15.984049+00:00", "trade", 10.5899, 90.0]
["2026-09-02T16:30:16.711724+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:30:16.713219+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:18.253390+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:19.402206+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.084837+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.085316+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.283609+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:20.352281+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.352746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.387052+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:20.388438+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:21.016786+00:00", "trade", 10.5847, 100.0]
["2026-09-02T16:30:21.663824+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:23.101399+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:23.800570+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:25.051373+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:25.646676+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:25.768633+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:26.522522+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:26.535415+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:28.038998+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:30:28.039858+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:30:28.767375+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:29.202477+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:30:29.205680+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:30:31.721619+00:00", "trade", 10.5855, 100.0]
["2026-09-02T16:30:31.725080+00:00", "trade", 10.5855, 100.0]
["2026-09-02T16:30:36.940143+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:30:36.940519+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:30:37.172367+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:37.173670+00:00", "trade", 10.59, 21.0]
["2026-09-02T16:30:37.173672+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:37.173688+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:37.541507+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:37.543040+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:38.046732+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:39.120797+00:00", "trade", 10.5835, 11.0]
["2026-09-02T16:30:40.101286+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:30:42.540897+00:00", "trade", 10.5855, 100.0]
["2026-09-02T16:30:42.989020+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:43.047517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:43.829668+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:44.026594+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:30:46.077830+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:30:47.186218+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:47.601187+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:30:49.082111+00:00", "trade", 10.5838, 10.0]
["2026-09-02T16:30:49.085497+00:00", "trade", 10.5838, 7.0]
["2026-09-02T16:30:50.398432+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:50.870692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:51.122958+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:51.122967+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:30:51.123680+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:30:51.471368+00:00", "trade", 10.5886, 22.0]
["2026-09-02T16:30:51.646725+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:30:52.275226+00:00", "trade", 10.5899, 10.0]
["2026-09-02T16:30:53.231005+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:30:54.041680+00:00", "trade", 10.5859, 100.0]
["2026-09-02T16:30:54.575639+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:56.627226+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:30:57.002676+00:00", "trade", 10.5859, 300.0]
["2026-09-02T16:30:57.382019+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:30:58.457659+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:30:58.844130+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:30:59.981606+00:00", "trade", 10.5859, 50.0]
["2026-09-02T16:31:00.301039+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:00.784248+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:31:01.028762+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:01.030285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:01.371835+00:00", "trade", 10.5861, 30.0]
["2026-09-02T16:31:03.106902+00:00", "trade", 10.5859, 500.0]
["2026-09-02T16:31:03.289086+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:05.127860+00:00", "trade", 10.5839, 50.0]
["2026-09-02T16:31:06.748974+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:06.967740+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:31:07.017380+00:00", "trade", 10.5899, 70.0]
["2026-09-02T16:31:08.602031+00:00", "trade", 10.5859, 100.0]
["2026-09-02T16:31:11.320872+00:00", "trade", 10.589, 1.0]
["2026-09-02T16:31:11.320955+00:00", "trade", 10.589, 4.0]
["2026-09-02T16:31:12.713590+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:31:12.713965+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:31:13.072059+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:31:13.335357+00:00", "trade", 10.585, 622.0]
["2026-09-02T16:31:14.315906+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:14.358951+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:14.516659+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:31:15.288511+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:15.825236+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:31:17.983531+00:00", "trade", 10.5859, 100.0]
["2026-09-02T16:31:19.087418+00:00", "trade", 10.5851, 2.0]
["2026-09-02T16:31:19.782633+00:00", "trade", 10.58, 3.0]
["2026-09-02T16:31:19.782645+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:31:19.997263+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:31:20.656003+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:31:22.111129+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:22.725747+00:00", "trade", 10.584, 3.0]
["2026-09-02T16:31:23.504952+00:00", "trade", 10.5899, 7.0]
["2026-09-02T16:31:23.516898+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:23.688016+00:00", "trade", 10.59, 150.0]
["2026-09-02T16:31:24.496797+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:25.557283+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:26.092293+00:00", "trade", 10.5883, 1000.0]
["2026-09-02T16:31:26.093787+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:26.095085+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:31:26.095109+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:26.680631+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:27.889449+00:00", "trade", 10.585, 68.0]
["2026-09-02T16:31:27.889493+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:31:27.889501+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:31:27.889525+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:31:27.889564+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:31:27.889571+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:31:27.889595+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:31:27.889619+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:31:27.889628+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:31:27.889672+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:31:27.889695+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:31:27.889930+00:00", "trade", 10.585, 283.0]
["2026-09-02T16:31:27.890259+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:27.904903+00:00", "trade", 10.58, 68.0]
["2026-09-02T16:31:29.577809+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:29.903292+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:34.078560+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:31:35.797590+00:00", "trade", 10.5899, 38.0]
["2026-09-02T16:31:37.443463+00:00", "trade", 10.5852, 15.0]
["2026-09-02T16:31:38.928317+00:00", "trade", 10.5861, 73.0]
["2026-09-02T16:31:41.063972+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:31:41.082764+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:31:41.261579+00:00", "trade", 10.5861, 8.0]
["2026-09-02T16:31:43.417676+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:31:45.388106+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:31:47.164878+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:31:47.166634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:47.167270+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:31:47.245529+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:48.277506+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:48.412723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:48.681365+00:00", "trade", 10.5859, 100.0]
["2026-09-02T16:31:49.018135+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:49.395755+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:49.396223+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:49.464824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:49.465559+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:50.767990+00:00", "trade", 10.5846, 10.0]
["2026-09-02T16:31:50.768903+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:31:50.770608+00:00", "trade", 10.5847, 7.0]
["2026-09-02T16:31:51.501207+00:00", "trade", 10.5861, 5.0]
["2026-09-02T16:31:51.501906+00:00", "trade", 10.585, 80.0]
["2026-09-02T16:31:51.502083+00:00", "trade", 10.585, 80.0]
["2026-09-02T16:31:51.502539+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.580765+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.729638+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.757542+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.823778+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.824237+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:51.998451+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:31:53.215253+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:31:54.481838+00:00", "trade", 10.586, 39.0]
["2026-09-02T16:31:54.488539+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:31:54.488772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:54.489241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:54.903657+00:00", "trade", 10.5855, 22.0]
["2026-09-02T16:31:55.018235+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.018705+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.048112+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.133927+00:00", "trade", 10.5855, 200.0]
["2026-09-02T16:31:55.279464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.842871+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:31:55.843096+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.843552+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:55.843630+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:56.267374+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:56.570341+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:57.037758+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:31:57.424599+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:31:57.424798+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:57.425300+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:57.425742+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:57.773510+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:57.773979+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:58.193318+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:58.374425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:59.015808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:59.016267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:31:59.120810+00:00", "trade", 10.5857, 9.0]
["2026-09-02T16:32:00.006967+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:00.525074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:01.094899+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:32:02.025409+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:32:02.695272+00:00", "trade", 10.5899, 10.0]
["2026-09-02T16:32:02.860806+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:32:02.884439+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:32:03.002138+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:03.002145+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:03.002605+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:03.202893+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:32:03.205191+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:32:03.397706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:03.450812+00:00", "trade", 10.5854, 30.0]
["2026-09-02T16:32:03.893030+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:03.894559+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:04.528481+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:06.380848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:08.643642+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:32:08.644379+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:32:09.207950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:09.825750+00:00", "trade", 10.5856, 2.0]
["2026-09-02T16:32:10.753993+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.176521+00:00", "trade", 10.5849, 49.0]
["2026-09-02T16:32:11.177284+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.311821+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.637754+00:00", "trade", 10.5856, 100.0]
["2026-09-02T16:32:11.638520+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.984117+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:32:11.984204+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.984818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:11.984876+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:12.362792+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:32:12.562703+00:00", "trade", 10.5858, 15.0]
["2026-09-02T16:32:12.662366+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:12.961410+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:13.057309+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:32:13.067381+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:13.067393+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:14.804584+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:32:14.804592+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:32:15.136749+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:32:19.042164+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:32:21.865069+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:22.172256+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:22.173565+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:32:22.186407+00:00", "trade", 10.5889, 1300.0]
["2026-09-02T16:32:23.198457+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:32:23.198585+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:32:24.376866+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:32:25.108775+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:32:26.238773+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:32:26.382360+00:00", "trade", 10.589, 1.0]
["2026-09-02T16:32:27.240194+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:27.591161+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:32:28.054987+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:28.527252+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:28.588039+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:32:29.106022+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:32:29.169954+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T16:32:31.544443+00:00", "trade", 10.5801, 9000.0]
["2026-09-02T16:32:31.545134+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:31.892048+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:33.077635+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:32:34.563332+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:32:34.563339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:36.533847+00:00", "trade", 10.5861, 18.0]
["2026-09-02T16:32:36.863245+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:32:36.944984+00:00", "trade", 10.5839, 11.0]
["2026-09-02T16:32:37.728333+00:00", "trade", 10.58, 15.0]
["2026-09-02T16:32:39.605791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:39.606331+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:32:42.548829+00:00", "trade", 10.5811, 206.0]
["2026-09-02T16:32:42.549195+00:00", "trade", 10.5811, 1.0]
["2026-09-02T16:32:42.748228+00:00", "trade", 10.5833, 4.0]
["2026-09-02T16:32:42.843518+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:32:45.430472+00:00", "trade", 10.5899, 17.0]
["2026-09-02T16:32:45.749110+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:32:45.749247+00:00", "trade", 10.585, 16.0]
["2026-09-02T16:32:45.947406+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:32:48.823207+00:00", "trade", 10.589, 1.0]
["2026-09-02T16:32:48.927309+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:32:50.776383+00:00", "trade", 10.5831, 5.0]
["2026-09-02T16:32:51.884986+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:32:52.586900+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:32:52.885689+00:00", "trade", 10.585, 79.0]
["2026-09-02T16:32:53.195422+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:32:53.709035+00:00", "trade", 10.5831, 100.0]
["2026-09-02T16:32:53.764922+00:00", "trade", 10.585, 88.0]
["2026-09-02T16:32:54.312083+00:00", "trade", 10.585, 249.0]
["2026-09-02T16:32:55.903738+00:00", "trade", 10.5831, 21.0]
["2026-09-02T16:32:56.631679+00:00", "trade", 10.5838, 3.0]
["2026-09-02T16:32:57.834500+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:33:01.373941+00:00", "trade", 10.5838, 10.0]
["2026-09-02T16:33:01.412311+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:33:01.412344+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:33:01.412799+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:33:01.462769+00:00", "trade", 10.585, 78.0]
["2026-09-02T16:33:02.003857+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:33:04.074404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:04.074868+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:04.201961+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:05.715995+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:33:05.850874+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:33:06.158904+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:33:06.175171+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.175177+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.175186+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.175331+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.175631+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.208260+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:06.210421+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:07.173538+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:33:08.507468+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:09.042699+00:00", "trade", 10.5838, 100.0]
["2026-09-02T16:33:11.143436+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:33:11.145276+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:33:11.564182+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:11.565143+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:12.343060+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:33:14.755685+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:14.755692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:14.973700+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:33:15.941770+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:33:15.942483+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:16.018137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:16.896414+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:33:18.122763+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:18.620723+00:00", "trade", 10.5829, 9.0]
["2026-09-02T16:33:18.896100+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:33:20.170821+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:33:20.463654+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:20.929763+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:33:24.424513+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:24.597451+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:25.824194+00:00", "trade", 10.5838, 10.0]
["2026-09-02T16:33:27.554649+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:33:27.555357+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:27.555979+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:27.556907+00:00", "trade", 10.585, 36.0]
["2026-09-02T16:33:28.836877+00:00", "trade", 10.584, 100.0]
["2026-09-02T16:33:29.002268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:29.002726+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:29.003563+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:29.098820+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:29.100375+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:29.443454+00:00", "trade", 10.5836, 2.0]
["2026-09-02T16:33:30.100242+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:30.394689+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:33:31.117384+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:32.334037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:33.142940+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:37.786640+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:37.787314+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:37.787798+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:37.788419+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:38.003564+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:38.697397+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:38.723404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:39.570886+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:33:39.570917+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:33:39.570928+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:33:39.570951+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:33:39.570979+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:33:39.571011+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:33:39.571021+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:33:39.571040+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:33:39.571072+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:33:39.571103+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:33:39.571307+00:00", "trade", 10.585, 7346.0]
["2026-09-02T16:33:39.593581+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:33:39.637599+00:00", "trade", 10.5839, 50.0]
["2026-09-02T16:33:39.855144+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:33:39.855505+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:33:40.215372+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:33:40.215731+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.215853+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.217100+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.217632+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.255946+00:00", "trade", 10.59, 13.0]
["2026-09-02T16:33:40.256380+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.257484+00:00", "trade", 10.59, 117.0]
["2026-09-02T16:33:40.257485+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.257934+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.267926+00:00", "trade", 10.59, 117.0]
["2026-09-02T16:33:40.268616+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.411005+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.413025+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:40.756250+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:41.101274+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:33:41.215491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:41.853465+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:33:42.397208+00:00", "trade", 10.5801, 128.0]
["2026-09-02T16:33:42.865982+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:33:43.353960+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:33:43.389050+00:00", "trade", 10.588, 100.0]
["2026-09-02T16:33:44.905321+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:33:44.944596+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:45.110281+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:45.194204+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:45.422159+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:46.013944+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:46.044689+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:47.329517+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:33:47.851091+00:00", "trade", 10.5843, 2.0]
["2026-09-02T16:33:48.060538+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:33:48.206562+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:48.217756+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:49.051546+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:49.622324+00:00", "trade", 10.5844, 100.0]
["2026-09-02T16:33:50.371562+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.521322+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.667945+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.730656+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.741510+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.769257+00:00", "trade", 10.5842, 10.0]
["2026-09-02T16:33:50.790404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:50.790861+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.319948+00:00", "trade", 10.5888, 400.0]
["2026-09-02T16:33:51.323436+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:33:51.326362+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.492354+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:33:51.540312+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.609950+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.610409+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.892425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.929044+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:51.961306+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:52.528213+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:33:52.528933+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:52.609723+00:00", "trade", 10.585, 401.0]
["2026-09-02T16:33:52.610410+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:52.927241+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:33:52.927544+00:00", "trade", 10.59, 70.0]
["2026-09-02T16:33:52.927547+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:52.927701+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:53.083540+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:53.280688+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:33:58.441045+00:00", "trade", 10.5855, 9.0]
["2026-09-02T16:33:59.927602+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:33:59.927760+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:34:00.602927+00:00", "trade", 10.5855, 22.0]
["2026-09-02T16:34:00.604009+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:00.704166+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:00.942960+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:34:00.947566+00:00", "trade", 10.5899, 300.0]
["2026-09-02T16:34:01.221878+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:34:02.706127+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:03.037164+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:04.440191+00:00", "trade", 10.5839, 2.0]
["2026-09-02T16:34:04.440556+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:34:04.443226+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:34:05.032431+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:05.070922+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:05.451222+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:34:06.013990+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:06.083175+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:06.402295+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:07.818883+00:00", "trade", 10.5889, 700.0]
["2026-09-02T16:34:07.836616+00:00", "trade", 10.5838, 141.0]
["2026-09-02T16:34:08.018599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.334999+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.517894+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.626625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.627090+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.761311+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.761762+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.764220+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:08.864285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:09.251099+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:09.902982+00:00", "trade", 10.5859, 5.0]
["2026-09-02T16:34:10.020165+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.048259+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.160052+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.541113+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:34:10.818600+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.920105+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.929167+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:10.973088+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:11.081198+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:34:11.081320+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:34:11.356953+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:11.739761+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:13.507300+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:34:14.021658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:14.052681+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:14.557480+00:00", "trade", 10.589, 2.0]
["2026-09-02T16:34:14.557489+00:00", "trade", 10.58, 2.0]
["2026-09-02T16:34:14.557688+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:34:14.557792+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:34:15.027782+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:16.712631+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:34:16.910733+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:16.917048+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:16.925733+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:34:18.600949+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:21.560041+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:22.805076+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:34:22.811944+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:23.034983+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:23.236660+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:24.140942+00:00", "trade", 10.5899, 38.0]
["2026-09-02T16:34:24.237197+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:25.042576+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:25.107683+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:25.152785+00:00", "trade", 10.585, 19.0]
["2026-09-02T16:34:25.337703+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:26.429469+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:27.431622+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:34:27.615102+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.085644+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.195552+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.256481+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.342395+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.342849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.432831+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:34:28.704083+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:28.863135+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:34:28.925956+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:34:29.971966+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:34:30.148344+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:34:30.303024+00:00", "trade", 10.5838, 2.0]
["2026-09-02T16:34:31.291751+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:34:31.515834+00:00", "trade", 10.585, 727.0]
["2026-09-02T16:34:32.182244+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:32.451534+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:32.837399+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:34:32.837608+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:32.838063+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.138507+00:00", "trade", 10.5861, 33.0]
["2026-09-02T16:34:33.573043+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:34:33.652310+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.652762+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.660372+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.936036+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.954445+00:00", "trade", 10.59, 17.0]
["2026-09-02T16:34:33.954446+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.954910+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.954923+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:33.964541+00:00", "trade", 10.59, 452.0]
["2026-09-02T16:34:33.974189+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:34.014208+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:34.120408+00:00", "trade", 10.5861, 14.0]
["2026-09-02T16:34:34.859917+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:35.108100+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:35.226792+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:35.227254+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:35.703116+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:34:35.705711+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:34:36.470695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:36.556131+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:36.849242+00:00", "trade", 10.5847, 2.0]
["2026-09-02T16:34:36.880661+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:34:36.946672+00:00", "trade", 10.5858, 15.0]
["2026-09-02T16:34:38.004333+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:34:38.019965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:38.740909+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:34:38.749665+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:34:39.535176+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:39.984469+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:40.173195+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:40.786672+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:40.856898+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:41.019635+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:41.245953+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:42.173804+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:34:42.275330+00:00", "trade", 10.5888, 2360.0]
["2026-09-02T16:34:42.291489+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:42.975916+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:34:42.975917+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:42.976380+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:43.367944+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:45.173043+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:45.725750+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:45.875688+00:00", "trade", 10.5847, 200.0]
["2026-09-02T16:34:46.155899+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:34:46.164621+00:00", "trade", 10.59, 55.0]
["2026-09-02T16:34:47.444613+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:47.445377+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:47.609815+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:34:47.610511+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:47.861452+00:00", "trade", 10.5895, 100.0]
["2026-09-02T16:34:49.674046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:49.941516+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:50.366262+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:50.372964+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:51.467378+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:52.379365+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:34:52.571602+00:00", "trade", 10.585, 303.0]
["2026-09-02T16:34:52.735971+00:00", "trade", 10.59, 46.0]
["2026-09-02T16:34:53.917909+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:54.055909+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:55.654623+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:57.036801+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:34:57.037526+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:34:57.314819+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:34:57.315298+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:57.323357+00:00", "trade", 10.59, 49.0]
["2026-09-02T16:34:57.324432+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:57.667454+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:34:58.500106+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:34:59.661227+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:00.146049+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:00.479392+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:00.507097+00:00", "trade", 10.59, 31.0]
["2026-09-02T16:35:00.862288+00:00", "trade", 10.5878, 20.0]
["2026-09-02T16:35:01.149741+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:35:02.262328+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:35:02.755046+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:35:02.955698+00:00", "trade", 10.5839, 20.0]
["2026-09-02T16:35:02.956069+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:35:03.107020+00:00", "trade", 10.5849, 98.0]
["2026-09-02T16:35:04.328626+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:35:05.058986+00:00", "trade", 10.585, 83.0]
["2026-09-02T16:35:05.430114+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:35:06.201174+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:35:06.201655+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:06.202209+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:06.445513+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:35:06.740881+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:35:06.741364+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:06.742320+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:06.856536+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:35:07.137129+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:35:07.137588+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.138679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.383161+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:35:07.383634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.384732+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.568287+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:35:07.568759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.570433+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.868295+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:35:07.868773+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:07.870550+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:12.824643+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:12.843265+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:12.984142+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:35:15.031836+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:35:16.201837+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:35:16.294943+00:00", "trade", 10.585, 37.0]
["2026-09-02T16:35:18.326343+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:35:18.470448+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:35:19.840054+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:20.100237+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:35:20.182757+00:00", "trade", 10.5876, 5.0]
["2026-09-02T16:35:21.516523+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:23.614944+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:35:23.618068+00:00", "trade", 10.585, 692.0]
["2026-09-02T16:35:24.359714+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:24.930568+00:00", "trade", 10.5864, 5.0]
["2026-09-02T16:35:25.416268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:25.678932+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:35:26.007706+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:35:26.014446+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.609297+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.609565+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.609746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.610974+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.611267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:26.611428+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:27.956791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:28.311579+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:29.894235+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:35:32.005142+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:32.726188+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:35:32.727784+00:00", "trade", 10.585, 33.0]
["2026-09-02T16:35:33.213439+00:00", "trade", 10.5877, 8.0]
["2026-09-02T16:35:33.300763+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:35.573213+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:35:35.574164+00:00", "trade", 10.585, 138.0]
["2026-09-02T16:35:35.621106+00:00", "trade", 10.5812, 1000.0]
["2026-09-02T16:35:35.910216+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:35:35.910584+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:35:38.614577+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:35:40.084192+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:35:43.201909+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:35:43.359847+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:35:43.528824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:43.529278+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:43.566455+00:00", "trade", 10.5868, 2.0]
["2026-09-02T16:35:44.715825+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:44.716287+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:44.775703+00:00", "trade", 10.585, 263.0]
["2026-09-02T16:35:44.820598+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:35:45.017216+00:00", "trade", 10.585, 29.0]
["2026-09-02T16:35:45.017655+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:35:46.611527+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:46.692495+00:00", "trade", 10.5812, 136.0]
["2026-09-02T16:35:47.173763+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:35:47.183311+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:47.620731+00:00", "trade", 10.5842, 23.0]
["2026-09-02T16:35:48.177735+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:35:49.071490+00:00", "trade", 10.585, 152.0]
["2026-09-02T16:35:49.214434+00:00", "trade", 10.5823, 1.0]
["2026-09-02T16:35:49.594330+00:00", "trade", 10.588, 8.0]
["2026-09-02T16:35:50.063287+00:00", "trade", 10.5865, 3.0]
["2026-09-02T16:35:50.717010+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:35:51.396417+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:52.416399+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:35:52.508361+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:35:52.735273+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:35:53.499364+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:54.131417+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:35:54.131459+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:35:54.132130+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:35:54.766526+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:35:58.002596+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:35:59.362891+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:35:59.627865+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:36:00.088257+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:00.520654+00:00", "trade", 10.59, 37.0]
["2026-09-02T16:36:00.521144+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:00.561314+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:36:02.023305+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:02.742680+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:03.777344+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:36:05.134824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:05.190665+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:36:06.363280+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:36:07.209235+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:36:07.345812+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:36:07.479872+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:36:08.682651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:08.689857+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:09.841860+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:36:11.595982+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:36:11.596834+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:11.597315+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:12.603236+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:36:12.659420+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:12.809610+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:36:13.161953+00:00", "trade", 10.5876, 47.0]
["2026-09-02T16:36:13.161973+00:00", "trade", 10.5876, 1.0]
["2026-09-02T16:36:13.444489+00:00", "trade", 10.5847, 1.0]
["2026-09-02T16:36:14.314660+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:36:14.428629+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:36:14.494420+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:15.090885+00:00", "trade", 10.5847, 14.0]
["2026-09-02T16:36:15.092566+00:00", "trade", 10.5847, 10.0]
["2026-09-02T16:36:16.151237+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:16.960054+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:36:17.151731+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:17.403913+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:36:17.462451+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:17.669274+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:19.857962+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.130533+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.132215+00:00", "trade", 10.585, 2000.0]
["2026-09-02T16:36:20.133798+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.134721+00:00", "trade", 10.585, 158.0]
["2026-09-02T16:36:20.134783+00:00", "trade", 10.585, 131.0]
["2026-09-02T16:36:20.134846+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:36:20.136137+00:00", "trade", 10.585, 99.0]
["2026-09-02T16:36:20.168116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.277354+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:36:20.277393+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:36:20.277656+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:36:20.277657+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:36:20.277789+00:00", "trade", 10.585, 220.0]
["2026-09-02T16:36:20.278169+00:00", "trade", 10.585, 172.0]
["2026-09-02T16:36:20.278385+00:00", "trade", 10.585, 330.0]
["2026-09-02T16:36:20.279313+00:00", "trade", 10.585, 110.0]
["2026-09-02T16:36:20.279889+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:36:20.533890+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.534197+00:00", "trade", 10.585, 800.0]
["2026-09-02T16:36:20.534222+00:00", "trade", 10.58, 300.0]
["2026-09-02T16:36:20.534224+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.534225+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.534355+00:00", "trade", 10.585, 700.0]
["2026-09-02T16:36:20.534363+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:36:20.534365+00:00", "trade", 10.58, 24.0]
["2026-09-02T16:36:20.534365+00:00", "trade", 10.58, 24.0]
["2026-09-02T16:36:20.534682+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.534734+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.534753+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.534772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.534848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.536233+00:00", "trade", 10.585, 14.0]
["2026-09-02T16:36:20.539100+00:00", "trade", 10.58, 40.0]
["2026-09-02T16:36:20.539104+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:36:20.539111+00:00", "trade", 10.58, 200.0]
["2026-09-02T16:36:20.539115+00:00", "trade", 10.58, 230.0]
["2026-09-02T16:36:20.539526+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.540353+00:00", "trade", 10.58, 70.0]
["2026-09-02T16:36:20.540357+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.540361+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.540367+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.540394+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:36:20.540399+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.540405+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:20.540412+00:00", "trade", 10.58, 44.0]
["2026-09-02T16:36:20.540785+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.540984+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.541928+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.545917+00:00", "trade", 10.585, 2800.0]
["2026-09-02T16:36:20.546149+00:00", "trade", 10.585, 2800.0]
["2026-09-02T16:36:20.546660+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.548679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:20.592719+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:36:21.350631+00:00", "trade", 10.585, 29.0]
["2026-09-02T16:36:22.420136+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:36:22.421305+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:36:22.806636+00:00", "trade", 10.5853, 3.0]
["2026-09-02T16:36:25.830519+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:25.830984+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:27.287949+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:28.132189+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:36:28.132389+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:36:28.137151+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:36:28.695624+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:29.271828+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:29.357511+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:36:31.480671+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:32.187296+00:00", "trade", 10.585, 700.0]
["2026-09-02T16:36:33.128879+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:36:34.602125+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:34.689603+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:36:34.691397+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:36:36.029620+00:00", "trade", 10.5831, 266.0]
["2026-09-02T16:36:36.030331+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:36.115926+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:37.018126+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:37.052052+00:00", "trade", 10.5845, 6.0]
["2026-09-02T16:36:37.079148+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:36:37.293182+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:37.392886+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:38.199466+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:38.282144+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:38.427325+00:00", "trade", 10.5847, 17.0]
["2026-09-02T16:36:38.689525+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:38.690283+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:38.950190+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:39.085342+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:39.085386+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:39.152788+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:36:40.166694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:40.371632+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:36:40.747045+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:42.109447+00:00", "trade", 10.5861, 47.0]
["2026-09-02T16:36:42.109717+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:36:42.166695+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:43.586376+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:44.385856+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:36:44.976726+00:00", "trade", 10.5845, 2.0]
["2026-09-02T16:36:47.270902+00:00", "trade", 10.58, 5.0]
["2026-09-02T16:36:47.273677+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:36:47.418606+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:36:48.495720+00:00", "trade", 10.585, 4000.0]
["2026-09-02T16:36:48.534008+00:00", "trade", 10.58, 16.0]
["2026-09-02T16:36:49.508630+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.291026+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.379115+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.379819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.382750+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.382791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:50.605377+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:51.280539+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:36:51.313579+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:36:51.313824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:51.466694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:51.573555+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:52.569455+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:36:53.656983+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:36:53.702638+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:36:54.232746+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:36:54.401468+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:54.597314+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:55.608716+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:36:55.780813+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:56.155058+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:56.164271+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:56.165301+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:56.903157+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:36:58.260536+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:36:58.260544+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:36:58.838237+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:36:59.038591+00:00", "trade", 10.5861, 94.0]
["2026-09-02T16:36:59.038962+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:37:00.452490+00:00", "trade", 10.585, 80.0]
["2026-09-02T16:37:00.838008+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:37:00.838250+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:37:01.334987+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:02.952641+00:00", "trade", 10.5889, 395.0]
["2026-09-02T16:37:04.216428+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:37:04.330837+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:37:04.334069+00:00", "trade", 10.585, 28.0]
["2026-09-02T16:37:05.396504+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:05.720041+00:00", "trade", 10.585, 178.0]
["2026-09-02T16:37:06.071030+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:37:06.157071+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:06.269246+00:00", "trade", 10.585, 5010.0]
["2026-09-02T16:37:06.864123+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:07.269870+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:37:07.345191+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:37:08.534335+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:37:08.620658+00:00", "trade", 10.5846, 9.0]
["2026-09-02T16:37:08.642600+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:09.144136+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:10.621324+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:37:10.621480+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:37:11.769256+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:11.769762+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:12.251155+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:12.251198+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:12.890300+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:37:13.266691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:14.576971+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:14.671846+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:37:16.124418+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:17.572191+00:00", "trade", 10.585, 3000.0]
["2026-09-02T16:37:17.862432+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:19.430478+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:20.090517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:20.384723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:21.466693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:21.763497+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:37:24.377956+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:37:24.805825+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:37:24.932602+00:00", "trade", 10.5846, 3.0]
["2026-09-02T16:37:25.123349+00:00", "trade", 10.585, 4000.0]
["2026-09-02T16:37:25.333203+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:37:25.854054+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:26.522744+00:00", "trade", 10.5848, 11.0]
["2026-09-02T16:37:26.527271+00:00", "trade", 10.5848, 9.0]
["2026-09-02T16:37:26.528549+00:00", "trade", 10.5848, 4.0]
["2026-09-02T16:37:27.708492+00:00", "trade", 10.5846, 9.0]
["2026-09-02T16:37:27.944672+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:37:28.132126+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:37:28.232746+00:00", "trade", 10.585, 147.0]
["2026-09-02T16:37:30.007775+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:31.636377+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:37:32.264197+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:32.446250+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:37:32.446259+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:37:32.538421+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:37:32.538786+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:37:33.456212+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:34.135608+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:35.136255+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:35.558389+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:36.018934+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:36.715462+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:36.936822+00:00", "trade", 10.5852, 2.0]
["2026-09-02T16:37:37.261665+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:38.102530+00:00", "trade", 10.585, 1860.0]
["2026-09-02T16:37:39.119083+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:39.119089+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:39.236471+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:39.526423+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:40.266695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:40.329214+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:37:40.339027+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:40.820783+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:37:40.997104+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:41.020537+00:00", "trade", 10.585, 508.0]
["2026-09-02T16:37:41.157020+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:41.613189+00:00", "trade", 10.59, 105.0]
["2026-09-02T16:37:41.613982+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:41.687179+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:42.233131+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:37:42.888749+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:43.367271+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:37:44.014369+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:37:44.681032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:44.792765+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:45.895993+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:37:45.896013+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:37:46.104281+00:00", "trade", 10.585, 65.0]
["2026-09-02T16:37:46.451907+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:37:46.534928+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:46.830309+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:37:46.831113+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:47.159249+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:47.361147+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:37:47.440016+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:37:47.466512+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:37:48.943775+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:37:48.944468+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:37:48.944649+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:37:49.302700+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:49.441738+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:50.065285+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:37:50.264806+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:52.989340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:52.989886+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:53.541843+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:37:53.612746+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:37:53.686483+00:00", "trade", 10.585, 900.0]
["2026-09-02T16:37:56.733165+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:37:56.948581+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:57.232993+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:37:57.238999+00:00", "trade", 10.5882, 40.0]
["2026-09-02T16:37:57.252416+00:00", "trade", 10.585, 60.0]
["2026-09-02T16:37:58.001894+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:37:58.002424+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:58.892408+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:37:59.485641+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:38:00.447971+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:01.573843+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:38:01.608707+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:01.971530+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:02.227082+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:38:02.743617+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:02.891736+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:03.400261+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:05.784112+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:38:06.243457+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:38:07.904009+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:08.908909+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:09.043011+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:09.616393+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:38:11.019834+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:11.075803+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:38:11.491801+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:11.923988+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:11.925671+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:11.926558+00:00", "trade", 10.59, 28.0]
["2026-09-02T16:38:11.926911+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:12.321335+00:00", "trade", 10.585, 62.0]
["2026-09-02T16:38:14.002751+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:38:14.010382+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:14.113809+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:14.893851+00:00", "trade", 10.585, 57.0]
["2026-09-02T16:38:16.794639+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:38:18.390400+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:18.467713+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:38:19.134879+00:00", "trade", 10.5853, 2.0]
["2026-09-02T16:38:19.286074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:19.623916+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:20.139607+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:38:21.440552+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:22.757634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:22.808793+00:00", "trade", 10.5849, 4.0]
["2026-09-02T16:38:22.809589+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:23.165128+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:38:23.408329+00:00", "trade", 10.5853, 100.0]
["2026-09-02T16:38:23.846099+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:38:23.847220+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:24.133800+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:24.727322+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:38:25.545040+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:38:26.079370+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:38:27.375001+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:28.469931+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:29.896331+00:00", "trade", 10.5889, 1700.0]
["2026-09-02T16:38:30.100025+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:38:30.148872+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:30.901465+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:31.119750+00:00", "trade", 10.586, 7.0]
["2026-09-02T16:38:31.416015+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:31.510269+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:31.564433+00:00", "trade", 10.586, 7.0]
["2026-09-02T16:38:31.569449+00:00", "trade", 10.586, 5.0]
["2026-09-02T16:38:31.569729+00:00", "trade", 10.586, 5.0]
["2026-09-02T16:38:31.570918+00:00", "trade", 10.586, 5.0]
["2026-09-02T16:38:32.066726+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:34.169342+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:34.258082+00:00", "trade", 10.58, 40.0]
["2026-09-02T16:38:34.258867+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:34.708167+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:38:35.438913+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:35.498108+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:35.908527+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:38:36.496616+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:36.496623+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:36.497362+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:36.506891+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:37.012973+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:37.013789+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:37.205189+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:37.566692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:37.750766+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:38.422800+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:39.075769+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:39.626114+00:00", "trade", 10.58, 4.0]
["2026-09-02T16:38:39.626633+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:39.919525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:40.024283+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:40.688997+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:40.690883+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:41.203140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:43.681803+00:00", "trade", 10.5862, 5.0]
["2026-09-02T16:38:43.844371+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:45.461366+00:00", "trade", 10.5868, 3.0]
["2026-09-02T16:38:46.168267+00:00", "trade", 10.5853, 2.0]
["2026-09-02T16:38:46.372276+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:38:46.378609+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:38:47.235076+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:38:47.235791+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:38:47.235940+00:00", "trade", 10.585, 44.0]
["2026-09-02T16:38:47.235971+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:38:47.449781+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:47.758353+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:38:47.905431+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:49.223687+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:50.376427+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:50.380838+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:50.563647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:50.928168+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:51.466691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:51.612961+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:38:52.000698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:52.356791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:52.368011+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:38:53.206400+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:38:53.206482+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:38:53.206703+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:53.306137+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:38:53.832056+00:00", "trade", 10.586, 9.0]
["2026-09-02T16:38:54.524760+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:38:55.473938+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:55.473945+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:55.474693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:55.483993+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:55.530611+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:56.079544+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:38:56.299395+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:38:56.566695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:38:58.916349+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:38:59.120208+00:00", "trade", 10.585, 1700.0]
["2026-09-02T16:38:59.413922+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:39:00.170217+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:00.495824+00:00", "trade", 10.5814, 3.0]
["2026-09-02T16:39:00.496637+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:00.502983+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:00.894409+00:00", "trade", 10.5814, 1.0]
["2026-09-02T16:39:01.566699+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:01.684447+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:39:02.522536+00:00", "trade", 10.5856, 9.0]
["2026-09-02T16:39:02.525192+00:00", "trade", 10.5856, 1.0]
["2026-09-02T16:39:02.809639+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:03.284709+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:03.287784+00:00", "trade", 10.585, 600.0]
["2026-09-02T16:39:03.888292+00:00", "trade", 10.5852, 2.0]
["2026-09-02T16:39:03.889200+00:00", "trade", 10.585, 149.0]
["2026-09-02T16:39:04.030374+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:04.085885+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:04.368942+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:05.243901+00:00", "trade", 10.5852, 2.0]
["2026-09-02T16:39:05.670268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:06.125920+00:00", "trade", 10.58, 12.0]
["2026-09-02T16:39:06.518582+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:06.519052+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:06.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:07.272861+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:07.522143+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:08.798544+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:09.468536+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:10.340293+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:10.364329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:10.500046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:11.100325+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:11.100998+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:11.429941+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:11.535221+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:12.166691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:13.004698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:13.540734+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:14.762260+00:00", "trade", 10.5853, 1.0]
["2026-09-02T16:39:14.764171+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:14.765473+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:39:14.765474+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:39:14.765513+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:15.095137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:15.128141+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:15.355940+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:15.463365+00:00", "trade", 10.5842, 5.0]
["2026-09-02T16:39:15.478819+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:15.885140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:16.274935+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:16.533642+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:16.711893+00:00", "trade", 10.5897, 94.0]
["2026-09-02T16:39:17.590667+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:17.969730+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:19.644629+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:20.415835+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:39:20.462232+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:20.716359+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:39:20.717147+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:21.568627+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:39:22.800518+00:00", "trade", 10.585, 600.0]
["2026-09-02T16:39:23.430662+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:39:23.861207+00:00", "trade", 10.5848, 93.0]
["2026-09-02T16:39:23.979524+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:24.935576+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:25.900792+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:26.005772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:26.135574+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:26.135948+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:39:26.136033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:26.282353+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:39:26.759442+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:26.761236+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:39:27.006534+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:27.566007+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:39:27.598130+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:27.838475+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:28.037515+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:28.257582+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:28.741884+00:00", "trade", 10.585, 1800.0]
["2026-09-02T16:39:28.742685+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:28.775598+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:28.984018+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:29.266693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:31.218853+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:31.219110+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:32.360370+00:00", "trade", 10.585, 105.0]
["2026-09-02T16:39:32.777267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:33.207799+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:34.519331+00:00", "trade", 10.5842, 4.0]
["2026-09-02T16:39:34.602446+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:39:34.686896+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:35.003036+00:00", "trade", 10.5842, 7.0]
["2026-09-02T16:39:35.007505+00:00", "trade", 10.5842, 5.0]
["2026-09-02T16:39:35.009512+00:00", "trade", 10.5842, 5.0]
["2026-09-02T16:39:35.010204+00:00", "trade", 10.5842, 3.0]
["2026-09-02T16:39:35.011633+00:00", "trade", 10.5842, 1.0]
["2026-09-02T16:39:35.377646+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:35.398818+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:35.431319+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:39:35.771944+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:35.772750+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:36.280661+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:38.160110+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:38.417418+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:38.767456+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:41.406492+00:00", "trade", 10.585, 19.0]
["2026-09-02T16:39:41.503875+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:42.008572+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:42.169205+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:42.294184+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:39:42.294214+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:39:42.294232+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:39:42.294245+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:39:42.294255+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:39:42.294281+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:39:42.294303+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:39:42.294314+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:39:42.294321+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:39:42.294345+00:00", "trade", 10.585, 35.0]
["2026-09-02T16:39:42.294379+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:39:42.294387+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:42.294405+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:42.294415+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:39:42.294442+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:42.294470+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:42.294478+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:42.294496+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:42.294505+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:42.294515+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:42.294557+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:42.294590+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:42.294623+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:42.294654+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:42.295066+00:00", "trade", 10.585, 116.0]
["2026-09-02T16:39:42.652563+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:42.746847+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:42.771457+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:43.066693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:43.512572+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:43.588245+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:43.763505+00:00", "trade", 10.5849, 2.0]
["2026-09-02T16:39:44.606285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:44.764369+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:39:45.465413+00:00", "trade", 10.5851, 6.0]
["2026-09-02T16:39:45.466229+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:46.881318+00:00", "trade", 10.5849, 2.0]
["2026-09-02T16:39:47.128376+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:47.664190+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:47.664233+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:48.110768+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:48.479821+00:00", "trade", 10.585, 18.0]
["2026-09-02T16:39:48.621332+00:00", "trade", 10.5845, 5.0]
["2026-09-02T16:39:48.666690+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:49.114441+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:49.890018+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:50.067815+00:00", "trade", 10.5853, 3.0]
["2026-09-02T16:39:50.161992+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:50.635133+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:50.995453+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:39:51.990810+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:52.099056+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:39:54.423956+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:39:56.031527+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:56.031571+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:56.690146+00:00", "trade", 10.5823, 1.0]
["2026-09-02T16:39:56.721107+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:39:57.066706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:39:58.328076+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:39:58.328104+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:39:58.450544+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:39:58.468332+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:39:58.468341+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:39:58.741987+00:00", "trade", 10.5849, 3.0]
["2026-09-02T16:39:58.893385+00:00", "trade", 10.59, 87.0]
["2026-09-02T16:39:58.893416+00:00", "trade", 10.585, 87.0]
["2026-09-02T16:39:58.893425+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:58.893448+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:39:58.893505+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:39:58.893512+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:39:58.893681+00:00", "trade", 10.585, 213.0]
["2026-09-02T16:39:58.913328+00:00", "trade", 10.585, 1128.0]
["2026-09-02T16:39:59.181559+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:39:59.661171+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:00.515805+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:00.578508+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:00.818515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:01.226352+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:01.226398+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:01.568201+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:01.804468+00:00", "trade", 10.5855, 9.0]
["2026-09-02T16:40:01.806779+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:40:01.927089+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:02.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:02.366597+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:02.764509+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:03.156984+00:00", "trade", 10.5852, 3.0]
["2026-09-02T16:40:03.165680+00:00", "trade", 10.5849, 20.0]
["2026-09-02T16:40:04.438827+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:04.834025+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:04.835225+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:04.956017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:05.084100+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:05.140493+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:05.141988+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:05.393848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:05.672849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:06.237670+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:06.955410+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:07.002775+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:07.236965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:07.870744+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:40:07.905940+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:08.219076+00:00", "trade", 10.5849, 6.0]
["2026-09-02T16:40:08.588011+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:09.146516+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:40:11.545657+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:11.642397+00:00", "trade", 10.5849, 75.0]
["2026-09-02T16:40:11.644627+00:00", "trade", 10.5849, 8.0]
["2026-09-02T16:40:11.721434+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:11.721483+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:11.721489+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:12.621553+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:12.624534+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:40:12.624536+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:40:12.624536+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:40:12.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:12.766699+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:13.247224+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:13.364137+00:00", "trade", 10.5851, 7.0]
["2026-09-02T16:40:13.370109+00:00", "trade", 10.5851, 4.0]
["2026-09-02T16:40:14.293175+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:14.440779+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:15.147088+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:15.467364+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:40:16.241147+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:16.585104+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.693228+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.693271+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.693279+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.693626+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.694268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.703751+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:18.828603+00:00", "trade", 10.585, 153.0]
["2026-09-02T16:40:19.122016+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:19.587151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:19.641353+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:19.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:20.027613+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:20.528213+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:21.295553+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:21.343919+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:21.620784+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:21.625815+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:40:21.651227+00:00", "trade", 10.585, 270.0]
["2026-09-02T16:40:21.653157+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:21.653453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:21.793131+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:21.821496+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:21.940817+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:22.358490+00:00", "trade", 10.582, 1.0]
["2026-09-02T16:40:22.436126+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:40:22.792975+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:22.809291+00:00", "trade", 10.5852, 4.0]
["2026-09-02T16:40:23.260593+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:23.565483+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:23.790102+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:40:23.790817+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:40:25.535727+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:25.629713+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:25.629755+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:26.444373+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:26.666692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:27.859687+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:28.177846+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:28.549352+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:28.611945+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:29.149292+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:29.691410+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:29.694130+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:29.700703+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:30.300668+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:30.841510+00:00", "trade", 10.58, 180.0]
["2026-09-02T16:40:30.841684+00:00", "trade", 10.58, 61.0]
["2026-09-02T16:40:31.351528+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:32.903532+00:00", "trade", 10.5849, 2.0]
["2026-09-02T16:40:32.937155+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:33.031877+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:33.788367+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:33.788411+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:33.788420+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:33.979823+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:34.866691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:34.866698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:35.160328+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:35.447074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:35.660430+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:40:35.660451+00:00", "trade", 10.58, 2.0]
["2026-09-02T16:40:35.676018+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:40:36.668446+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:36.765679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:36.861007+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:37.669002+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:40:37.669010+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:40:38.059051+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:38.059801+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:38.684092+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:39.102546+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:40:39.353929+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:40:39.871942+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:39.975519+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:40:40.067630+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:42.502674+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:43.132032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:43.302801+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:40:43.464606+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:45.134854+00:00", "trade", 10.5899, 95.0]
["2026-09-02T16:40:45.469368+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:40:45.502077+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:45.622416+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:45.973010+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:47.033156+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:40:48.571620+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:40:48.576928+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:40:48.764252+00:00", "trade", 10.5847, 2.0]
["2026-09-02T16:40:49.032948+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.033426+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.063912+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.118490+00:00", "trade", 10.585, 2000.0]
["2026-09-02T16:40:49.119177+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.216792+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:49.375387+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:49.412942+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.457642+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.514235+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.756697+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:49.757456+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.763255+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.965612+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:49.965798+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:49.966311+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:50.002401+00:00", "trade", 10.5899, 50.0]
["2026-09-02T16:40:50.378763+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:40:50.518132+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:50.675036+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:50.840808+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:40:50.950494+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:51.090269+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:51.444958+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:51.639965+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:40:51.639982+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:40:51.640105+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:40:51.640719+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:51.743957+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:40:52.000735+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.092036+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.220192+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:52.220905+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.288469+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.528200+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.567301+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.872846+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:52.989644+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:53.091060+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:40:53.738912+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:53.956401+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:40:54.706292+00:00", "trade", 10.5876, 47.0]
["2026-09-02T16:40:54.706323+00:00", "trade", 10.5876, 1.0]
["2026-09-02T16:40:55.140981+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:55.225320+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:55.309092+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.216700+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.289881+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.358212+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:40:56.444223+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.444679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.517911+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:56.523485+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.518035+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.518500+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.518527+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.549956+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.557852+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.610591+00:00", "trade", 10.585, 16.0]
["2026-09-02T16:40:57.611270+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.613729+00:00", "trade", 10.59, 29.0]
["2026-09-02T16:40:57.614222+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.634860+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.635315+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:57.751266+00:00", "trade", 10.58, 18.0]
["2026-09-02T16:40:57.751267+00:00", "trade", 10.58, 24.0]
["2026-09-02T16:40:57.751356+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.716213+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.718104+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.767314+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.776716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.841763+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T16:40:58.842447+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:58.884352+00:00", "trade", 10.5849, 300.0]
["2026-09-02T16:40:58.939196+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:59.402117+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:59.402995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:40:59.504779+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:00.194672+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:41:00.331457+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:00.332239+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:41:00.811201+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:41:00.843714+00:00", "trade", 10.585, 86.0]
["2026-09-02T16:41:00.955340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:01.142984+00:00", "trade", 10.585, 73.0]
["2026-09-02T16:41:01.143002+00:00", "trade", 10.585, 85.0]
["2026-09-02T16:41:01.143016+00:00", "trade", 10.58, 85.0]
["2026-09-02T16:41:01.143023+00:00", "trade", 10.58, 73.0]
["2026-09-02T16:41:01.143047+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:01.143081+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:01.327699+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:01.584665+00:00", "trade", 10.5847, 300.0]
["2026-09-02T16:41:01.678138+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:02.079333+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:02.296405+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:41:02.908932+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:04.209335+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:41:04.484732+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:05.098571+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:41:05.405848+00:00", "trade", 10.585, 18.0]
["2026-09-02T16:41:06.121424+00:00", "trade", 10.5846, 5.0]
["2026-09-02T16:41:06.835348+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:07.274976+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:41:08.227545+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:41:08.895286+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:08.895329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:09.966702+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:10.723888+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:12.864171+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:41:13.187889+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:41:13.733965+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:41:13.882954+00:00", "trade", 10.5844, 1.0]
["2026-09-02T16:41:14.531335+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:41:14.532333+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:41:14.989216+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:41:15.471366+00:00", "trade", 10.5844, 5.0]
["2026-09-02T16:41:16.278899+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:41:16.783831+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:41:17.193971+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:18.092992+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:41:18.410525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:18.488274+00:00", "trade", 10.59, 22.0]
["2026-09-02T16:41:18.488295+00:00", "trade", 10.585, 22.0]
["2026-09-02T16:41:18.488317+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:41:18.488358+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:41:18.488370+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:41:18.488383+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:41:20.313031+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:41:21.069820+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:21.243433+00:00", "trade", 10.5861, 9.0]
["2026-09-02T16:41:21.243798+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:41:21.701723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:21.988257+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:23.879950+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:41:24.264739+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:24.264783+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:24.681917+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:41:24.748297+00:00", "trade", 10.58, 7.0]
["2026-09-02T16:41:24.961830+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:25.168276+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:41:25.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:25.267397+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:25.923599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:26.449420+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:27.180460+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:41:27.180467+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:41:27.182999+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:41:27.952033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:28.098892+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:41:28.185242+00:00", "trade", 10.5842, 6.0]
["2026-09-02T16:41:30.139681+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:41:32.022459+00:00", "trade", 10.5844, 3.0]
["2026-09-02T16:41:32.197963+00:00", "trade", 10.5814, 1.0]
["2026-09-02T16:41:32.456270+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:41:32.496613+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:41:34.009407+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:34.510980+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:41:35.041449+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:41:35.462994+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:41:36.785444+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:41:37.264921+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:38.273474+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:41:38.274414+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:41:38.334693+00:00", "trade", 10.58, 108.0]
["2026-09-02T16:41:38.883755+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:41:39.093166+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:41:39.093174+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:41:39.425700+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:39.518772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:41.095391+00:00", "trade", 10.58, 4167.0]
["2026-09-02T16:41:41.190247+00:00", "trade", 10.5846, 100.0]
["2026-09-02T16:41:41.351148+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:41:42.196150+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:41:43.052575+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:41:43.107867+00:00", "trade", 10.5832, 4.0]
["2026-09-02T16:41:44.378456+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:41:45.473362+00:00", "trade", 10.5804, 5.0]
["2026-09-02T16:41:47.356415+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:41:47.561669+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:41:48.671213+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:41:49.005629+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:49.005681+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:49.075418+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:41:50.066693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:50.069339+00:00", "trade", 10.5832, 4.0]
["2026-09-02T16:41:50.771717+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:41:51.160719+00:00", "trade", 10.585, 748.0]
["2026-09-02T16:41:51.162938+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:41:51.164262+00:00", "trade", 10.59, 29.0]
["2026-09-02T16:41:53.198730+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:54.349651+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:41:54.802818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:55.170043+00:00", "trade", 10.585, 2400.0]
["2026-09-02T16:41:55.329761+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:41:56.521940+00:00", "trade", 10.5847, 23.0]
["2026-09-02T16:41:57.976774+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:41:59.173481+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:41:59.178074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:41:59.369465+00:00", "trade", 10.5847, 100.0]
["2026-09-02T16:42:00.099869+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:42:00.802677+00:00", "trade", 10.5823, 2.0]
["2026-09-02T16:42:01.591133+00:00", "trade", 10.5812, 1.0]
["2026-09-02T16:42:03.792697+00:00", "trade", 10.5835, 1.0]
["2026-09-02T16:42:04.089206+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:42:04.091574+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:42:04.235777+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:42:04.724214+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:05.291534+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:42:05.292264+00:00", "trade", 10.585, 23.0]
["2026-09-02T16:42:05.478218+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:06.235309+00:00", "trade", 10.5846, 2.0]
["2026-09-02T16:42:07.054236+00:00", "trade", 10.5888, 100.0]
["2026-09-02T16:42:07.392980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:07.445165+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:42:07.752032+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:42:09.986841+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:10.961755+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:11.123389+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:42:11.582702+00:00", "trade", 10.5847, 100.0]
["2026-09-02T16:42:12.049471+00:00", "trade", 10.5861, 30.0]
["2026-09-02T16:42:12.743196+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:13.176120+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:13.176669+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:42:13.253764+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:13.253808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:13.253819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:13.458646+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:42:14.266690+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:14.266697+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:14.534598+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:14.716855+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:14.717907+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:42:14.903694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:15.084658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:15.475362+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:42:15.620894+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:15.723280+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:15.763584+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:15.849270+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:16.009297+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:16.249901+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:18.346454+00:00", "trade", 10.5877, 2.0]
["2026-09-02T16:42:18.724383+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:42:19.601139+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:19.792977+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:22.815722+00:00", "trade", 10.5832, 3.0]
["2026-09-02T16:42:23.264905+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:23.849505+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:25.122584+00:00", "trade", 10.5824, 3.0]
["2026-09-02T16:42:25.316816+00:00", "trade", 10.5801, 1.0]
["2026-09-02T16:42:26.083725+00:00", "trade", 10.5832, 10.0]
["2026-09-02T16:42:26.086580+00:00", "trade", 10.5832, 5.0]
["2026-09-02T16:42:26.087500+00:00", "trade", 10.5832, 3.0]
["2026-09-02T16:42:26.560159+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:27.219617+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:29.557419+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:32.491235+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:42:33.128153+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:42:33.128167+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:42:33.128186+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:42:33.128195+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:42:33.128211+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:33.128222+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:42:33.128260+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:33.128268+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:42:33.128276+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:33.128306+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:42:33.128316+00:00", "trade", 10.585, 56.0]
["2026-09-02T16:42:33.128324+00:00", "trade", 10.58, 56.0]
["2026-09-02T16:42:33.881675+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:34.009645+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:34.500186+00:00", "trade", 10.585, 121.0]
["2026-09-02T16:42:36.925965+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:36.926946+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:42:37.445995+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:42:39.242810+00:00", "trade", 10.5849, 1.0]
["2026-09-02T16:42:39.525427+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:42:39.626146+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:42:39.626157+00:00", "trade", 10.59, 8.0]
["2026-09-02T16:42:39.626176+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:39.626186+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:39.626226+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:39.626235+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:39.626242+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:39.626250+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:39.626284+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:39.626292+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:39.626300+00:00", "trade", 10.59, 92.0]
["2026-09-02T16:42:39.626330+00:00", "trade", 10.585, 92.0]
["2026-09-02T16:42:41.103051+00:00", "trade", 10.5831, 2.0]
["2026-09-02T16:42:41.107607+00:00", "trade", 10.5831, 2.0]
["2026-09-02T16:42:41.108559+00:00", "trade", 10.5831, 1.0]
["2026-09-02T16:42:41.109352+00:00", "trade", 10.5831, 1.0]
["2026-09-02T16:42:41.110030+00:00", "trade", 10.5831, 1.0]
["2026-09-02T16:42:41.127708+00:00", "trade", 10.5831, 1.0]
["2026-09-02T16:42:41.349025+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:41.350261+00:00", "trade", 10.59, 26.0]
["2026-09-02T16:42:43.714181+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:44.366517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:45.310133+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:42:45.477364+00:00", "trade", 10.5854, 2.0]
["2026-09-02T16:42:45.826303+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:45.826656+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:45.897032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:45.962394+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:42:46.113282+00:00", "trade", 10.5889, 316.0]
["2026-09-02T16:42:46.128819+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:42:46.311461+00:00", "trade", 10.585, 26.0]
["2026-09-02T16:42:46.333477+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:42:47.266244+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:47.413334+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:47.631439+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:42:47.634165+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:42:48.721901+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:48.772830+00:00", "trade", 10.5837, 3.0]
["2026-09-02T16:42:49.063796+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:49.854253+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:42:50.222977+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:50.454702+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:52.226329+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:42:53.269551+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:42:54.053815+00:00", "trade", 10.5845, 2.0]
["2026-09-02T16:42:54.054659+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:54.055161+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:55.557540+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:42:55.639564+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:42:55.826986+00:00", "trade", 10.59, 8.0]
["2026-09-02T16:42:55.827023+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:42:55.827030+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:42:55.827040+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:55.827054+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:42:55.827079+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:55.827088+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:55.827118+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:55.827148+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:42:55.827427+00:00", "trade", 10.585, 167.0]
["2026-09-02T16:42:55.842540+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:42:57.324973+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:57.539204+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:57.733078+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:42:59.259585+00:00", "trade", 10.5863, 2.0]
["2026-09-02T16:42:59.260298+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:42:59.559325+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:59.559332+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:59.560059+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:59.569440+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:42:59.819834+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:00.489637+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:43:00.490460+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:00.566691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:00.595845+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:00.844096+00:00", "trade", 10.5838, 35.0]
["2026-09-02T16:43:00.844902+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:01.184517+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:43:01.232477+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:01.241484+00:00", "trade", 10.58, 5.0]
["2026-09-02T16:43:01.557980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:04.075432+00:00", "trade", 10.5843, 74.0]
["2026-09-02T16:43:06.650596+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:06.939360+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:10.081220+00:00", "trade", 10.5801, 195.0]
["2026-09-02T16:43:10.148045+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:11.041860+00:00", "trade", 10.5838, 2.0]
["2026-09-02T16:43:11.197720+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:11.698289+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:12.719798+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:43:13.251918+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:43:13.260685+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:13.260933+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:14.732080+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:15.479364+00:00", "trade", 10.5868, 3.0]
["2026-09-02T16:43:17.373551+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:43:18.409074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:18.888085+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:19.302858+00:00", "trade", 10.5838, 1.0]
["2026-09-02T16:43:20.259535+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:43:20.262844+00:00", "trade", 10.59, 26.0]
["2026-09-02T16:43:21.068988+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:21.190007+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:22.601605+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:43:23.414468+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:23.805782+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:43:24.666765+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:43:25.783351+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:25.872276+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:26.303959+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:26.696730+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:26.696764+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:27.999096+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:43:28.187176+00:00", "trade", 10.5839, 2.0]
["2026-09-02T16:43:28.308295+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:43:29.099118+00:00", "trade", 10.59, 30.0]
["2026-09-02T16:43:29.531186+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:29.894184+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:29.894965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:30.221987+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:43:32.419312+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:32.419328+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:32.419396+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:32.419404+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:32.419429+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:32.419447+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:43:32.419455+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:32.419466+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:43:32.419474+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:32.419487+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:32.419500+00:00", "trade", 10.585, 35.0]
["2026-09-02T16:43:32.419512+00:00", "trade", 10.59, 35.0]
["2026-09-02T16:43:32.419847+00:00", "trade", 10.585, 40.0]
["2026-09-02T16:43:32.420387+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:43:34.147159+00:00", "trade", 10.585, 14.0]
["2026-09-02T16:43:34.147300+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:43:34.984254+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:43:35.208201+00:00", "trade", 10.587, 9.0]
["2026-09-02T16:43:35.210511+00:00", "trade", 10.587, 1.0]
["2026-09-02T16:43:35.385356+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:43:35.867786+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:36.129173+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:37.622531+00:00", "trade", 10.585, 80.0]
["2026-09-02T16:43:40.135196+00:00", "trade", 10.5844, 2.0]
["2026-09-02T16:43:40.620896+00:00", "trade", 10.5868, 13.0]
["2026-09-02T16:43:40.780240+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:43:40.797200+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:40.797564+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:40.914590+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:41.157127+00:00", "trade", 10.582, 1.0]
["2026-09-02T16:43:42.253909+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:43:42.752504+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:43:42.937637+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:43:43.367388+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:43.874752+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:43.960392+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:43:44.544174+00:00", "trade", 10.5843, 32.0]
["2026-09-02T16:43:44.547784+00:00", "trade", 10.5843, 25.0]
["2026-09-02T16:43:44.549397+00:00", "trade", 10.5843, 21.0]
["2026-09-02T16:43:44.550858+00:00", "trade", 10.5843, 4.0]
["2026-09-02T16:43:44.727690+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:43:44.804308+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:45.413937+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:45.481369+00:00", "trade", 10.5865, 2.0]
["2026-09-02T16:43:45.623437+00:00", "trade", 10.5866, 1.0]
["2026-09-02T16:43:46.489337+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:43:47.190465+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:47.730090+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:48.612092+00:00", "trade", 10.585, 121.0]
["2026-09-02T16:43:48.612133+00:00", "trade", 10.58, 121.0]
["2026-09-02T16:43:48.706297+00:00", "trade", 10.5876, 1.0]
["2026-09-02T16:43:48.706316+00:00", "trade", 10.5876, 1.0]
["2026-09-02T16:43:49.275788+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:49.593592+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:50.071148+00:00", "trade", 10.5858, 2.0]
["2026-09-02T16:43:50.384368+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:43:50.384735+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:43:51.151112+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:51.411629+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:55.181494+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:43:55.550715+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:43:57.264936+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:57.347120+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:57.572839+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:43:58.934904+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:43:59.422261+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:00.339841+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:44:00.339867+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:44:00.340558+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:44:00.661295+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:00.798145+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:01.826668+00:00", "trade", 10.585, 1400.0]
["2026-09-02T16:44:02.023461+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:02.060997+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:02.061783+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:02.946183+00:00", "trade", 10.5899, 490.0]
["2026-09-02T16:44:03.710112+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:44:04.109573+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:44:05.158493+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:44:05.161321+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:44:05.161323+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:44:05.536091+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:05.712371+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:06.335893+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:44:06.444359+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:44:06.572076+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:44:06.702844+00:00", "trade", 10.5845, 100.0]
["2026-09-02T16:44:07.019623+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:44:08.099370+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:08.176118+00:00", "trade", 10.5897, 1000.0]
["2026-09-02T16:44:08.218907+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:08.849884+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:10.048604+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:10.099701+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:12.659737+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:13.966337+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:14.415732+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:14.727312+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T16:44:15.483371+00:00", "trade", 10.5868, 5.0]
["2026-09-02T16:44:15.700027+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:15.990252+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:16.077320+00:00", "trade", 10.585, 711.0]
["2026-09-02T16:44:16.080025+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:16.172252+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:44:17.838382+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:18.017435+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:18.018225+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:18.020447+00:00", "trade", 10.585, 162.0]
["2026-09-02T16:44:18.020582+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:44:18.020649+00:00", "trade", 10.585, 35.0]
["2026-09-02T16:44:22.819638+00:00", "trade", 10.5863, 4.0]
["2026-09-02T16:44:23.097135+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:44:23.441955+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:24.099634+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:24.358363+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:24.504809+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:24.948621+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:44:25.016862+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:25.145195+00:00", "trade", 10.585, 600.0]
["2026-09-02T16:44:25.367390+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:26.417805+00:00", "trade", 10.5848, 2.0]
["2026-09-02T16:44:26.518713+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:26.821528+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:28.693054+00:00", "trade", 10.588, 1.0]
["2026-09-02T16:44:28.715491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:28.991876+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:30.050147+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:30.931112+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:44:31.467319+00:00", "trade", 10.5899, 90.0]
["2026-09-02T16:44:31.562527+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:44:31.562534+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:44:32.364313+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:44:32.364677+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:44:33.015849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:33.160116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:33.296867+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:44:33.375223+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:35.982642+00:00", "trade", 10.5847, 7.0]
["2026-09-02T16:44:36.007630+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:36.191490+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:44:36.236616+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:44:36.236651+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:44:36.714156+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:37.155515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:37.432475+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:39.100003+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:39.101658+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:44:39.101936+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:39.368582+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:39.519046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:40.369499+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:44:42.610340+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:42.677144+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:44:42.738362+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:42.989654+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:44.223127+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:44:45.106322+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:44:45.107080+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:45.182912+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:45.485368+00:00", "trade", 10.5853, 3.0]
["2026-09-02T16:44:46.197152+00:00", "trade", 10.5839, 3.0]
["2026-09-02T16:44:46.219020+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:44:46.319951+00:00", "trade", 10.5812, 408.0]
["2026-09-02T16:44:46.320310+00:00", "trade", 10.5812, 1.0]
["2026-09-02T16:44:48.775018+00:00", "trade", 10.5862, 3.0]
["2026-09-02T16:44:49.144553+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:44:49.146013+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:49.656977+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:52.118765+00:00", "trade", 10.5861, 7.0]
["2026-09-02T16:44:52.381540+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:52.506362+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:44:52.506371+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:52.506522+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:52.507090+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:53.649339+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:44:53.997753+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:44:54.192464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:54.442823+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:55.823009+00:00", "trade", 10.5848, 1.0]
["2026-09-02T16:44:56.122551+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:44:56.122552+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:44:56.122552+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:44:56.122743+00:00", "trade", 10.585, 700.0]
["2026-09-02T16:44:56.164026+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:44:56.201347+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:56.406686+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:44:56.406695+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:44:56.618771+00:00", "trade", 10.5899, 25.0]
["2026-09-02T16:44:56.870684+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:44:57.402799+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:57.917396+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:57.987664+00:00", "trade", 10.5801, 300.0]
["2026-09-02T16:44:58.010708+00:00", "trade", 10.585, 600.0]
["2026-09-02T16:44:58.011468+00:00", "trade", 10.585, 1800.0]
["2026-09-02T16:44:58.859418+00:00", "trade", 10.5856, 4.0]
["2026-09-02T16:44:58.862644+00:00", "trade", 10.59, 16.0]
["2026-09-02T16:44:58.911970+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:44:59.012088+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:44:59.012211+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:44:59.374214+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:44:59.641462+00:00", "trade", 10.5856, 7.0]
["2026-09-02T16:44:59.644809+00:00", "trade", 10.5856, 5.0]
["2026-09-02T16:44:59.646541+00:00", "trade", 10.5856, 3.0]
["2026-09-02T16:44:59.647286+00:00", "trade", 10.5856, 3.0]
["2026-09-02T16:44:59.648851+00:00", "trade", 10.5856, 2.0]
["2026-09-02T16:44:59.650605+00:00", "trade", 10.5856, 2.0]
["2026-09-02T16:44:59.652283+00:00", "trade", 10.5856, 1.0]
["2026-09-02T16:44:59.653276+00:00", "trade", 10.5856, 1.0]
["2026-09-02T16:44:59.655304+00:00", "trade", 10.5856, 1.0]
["2026-09-02T16:45:00.536616+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:45:01.225724+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:01.225768+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:01.225775+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:01.536339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:02.277650+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:02.367561+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:02.902164+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:45:03.196299+00:00", "trade", 10.5847, 3.0]
["2026-09-02T16:45:03.196609+00:00", "trade", 10.5848, 1.0]
["2026-09-02T16:45:03.501395+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:03.502073+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:03.540336+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:03.599712+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:04.626962+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:04.814064+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:45:04.905635+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:04.905637+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:05.079750+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:05.783971+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:06.115631+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:45:06.353913+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:06.354004+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:06.354565+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:06.468491+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:06.468716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:07.366691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:07.466930+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:07.486575+00:00", "trade", 10.5848, 100.0]
["2026-09-02T16:45:07.872986+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:07.986597+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:07.998836+00:00", "trade", 10.5889, 508.0]
["2026-09-02T16:45:08.207584+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:09.904905+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:09.974191+00:00", "trade", 10.585, 348.0]
["2026-09-02T16:45:09.974225+00:00", "trade", 10.58, 348.0]
["2026-09-02T16:45:09.974235+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:45:09.974264+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:45:09.974272+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:45:09.974272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:09.974291+00:00", "trade", 10.58, 30.0]
["2026-09-02T16:45:09.974300+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:45:09.974319+00:00", "trade", 10.58, 3.0]
["2026-09-02T16:45:09.974329+00:00", "trade", 10.585, 30.0]
["2026-09-02T16:45:09.974348+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:09.974365+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:45:09.974396+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:45:09.974675+00:00", "trade", 10.585, 327.0]
["2026-09-02T16:45:09.975116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:10.113544+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:10.262283+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:11.466781+00:00", "trade", 10.585, 985.0]
["2026-09-02T16:45:11.466834+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:12.203293+00:00", "trade", 10.5855, 6.0]
["2026-09-02T16:45:12.314795+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:12.721536+00:00", "trade", 10.5855, 2.0]
["2026-09-02T16:45:12.739649+00:00", "trade", 10.5846, 48.0]
["2026-09-02T16:45:13.035737+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:13.132891+00:00", "trade", 10.5847, 2.0]
["2026-09-02T16:45:13.180920+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:13.343605+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:45:13.366693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:13.815535+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:13.815805+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:14.638241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:15.487366+00:00", "trade", 10.5846, 8.0]
["2026-09-02T16:45:15.634439+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:17.935497+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:45:18.013548+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:18.017125+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:18.088274+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:18.119071+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:18.247253+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:45:19.066692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:20.406020+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:20.438268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:21.585166+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:45:21.585180+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:45:22.119237+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:22.439740+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:23.133106+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:24.690435+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:24.776323+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:26.060753+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:27.435255+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:45:27.670962+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:27.946968+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:28.258651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:28.259369+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:28.766692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:28.936549+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:29.527355+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:45:31.034763+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:31.078021+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:32.421122+00:00", "trade", 10.5854, 2.0]
["2026-09-02T16:45:32.424048+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:45:32.424049+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:45:32.974514+00:00", "trade", 10.5839, 25.0]
["2026-09-02T16:45:33.983920+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:45:34.282905+00:00", "trade", 10.5854, 1.0]
["2026-09-02T16:45:34.660243+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:45:34.839308+00:00", "trade", 10.585, 40.0]
["2026-09-02T16:45:35.325475+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:35.976167+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:36.663289+00:00", "trade", 10.5801, 20.0]
["2026-09-02T16:45:36.663980+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:45:36.824407+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:37.147172+00:00", "trade", 10.585, 96.0]
["2026-09-02T16:45:37.147661+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:37.162506+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:45:37.163326+00:00", "trade", 10.585, 800.0]
["2026-09-02T16:45:37.164241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:37.166024+00:00", "trade", 10.5899, 49.0]
["2026-09-02T16:45:37.498383+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:37.744281+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:45:37.745096+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:38.063770+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:45:38.566692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:39.078248+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:39.130163+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:39.678747+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:45:43.153225+00:00", "trade", 10.5895, 200.0]
["2026-09-02T16:45:43.660152+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:45.081332+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:45.081341+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:45.082389+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:45.091667+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:45.117684+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:45.489365+00:00", "trade", 10.5854, 3.0]
["2026-09-02T16:45:46.003339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:46.166701+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:46.299641+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:46.385129+00:00", "trade", 10.585, 17.0]
["2026-09-02T16:45:46.413116+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:46.702770+00:00", "trade", 10.5856, 4.0]
["2026-09-02T16:45:47.137778+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:47.361117+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:47.361545+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:47.443080+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:48.947648+00:00", "trade", 10.5849, 200.0]
["2026-09-02T16:45:49.272180+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:49.489753+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:49.884740+00:00", "trade", 10.5849, 17.0]
["2026-09-02T16:45:50.121421+00:00", "trade", 10.5855, 2.0]
["2026-09-02T16:45:50.365691+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:50.441329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:50.448295+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:50.448338+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:50.448345+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:50.458345+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:50.508834+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:45:51.366363+00:00", "trade", 10.585, 26.0]
["2026-09-02T16:45:51.466692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:51.693634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:52.195880+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:52.710343+00:00", "trade", 10.5867, 800.0]
["2026-09-02T16:45:53.269714+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:45:53.684247+00:00", "trade", 10.5855, 2.0]
["2026-09-02T16:45:53.779415+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:54.098495+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:54.264796+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:54.328384+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:54.336391+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:54.438557+00:00", "trade", 10.59, 70.0]
["2026-09-02T16:45:54.438701+00:00", "trade", 10.59, 40.0]
["2026-09-02T16:45:54.748763+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:54.748790+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:55.054962+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:55.086940+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:45:55.272775+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:55.272800+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:55.423605+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:55.671242+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:55.754865+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:45:55.755236+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:45:55.960490+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:56.523992+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:57.797807+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:45:57.883710+00:00", "trade", 10.585, 94.0]
["2026-09-02T16:45:57.955446+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:57.955473+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:57.955491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:57.955498+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:57.965844+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:57.965871+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:58.131215+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:45:58.488098+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:58.488125+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:58.519967+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:45:58.543679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:58.966692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:59.751647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:45:59.752113+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:00.984019+00:00", "trade", 10.5849, 200.0]
["2026-09-02T16:46:01.210369+00:00", "trade", 10.5839, 17.0]
["2026-09-02T16:46:01.408475+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:46:02.987987+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:46:04.143930+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:46:04.198607+00:00", "trade", 10.5857, 4.0]
["2026-09-02T16:46:04.203056+00:00", "trade", 10.5857, 1.0]
["2026-09-02T16:46:05.181371+00:00", "trade", 10.585, 146.0]
["2026-09-02T16:46:05.697336+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:06.410943+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:46:07.103693+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:07.104157+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:07.104183+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:07.266980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:07.394965+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:46:08.031277+00:00", "trade", 10.59, 15.0]
["2026-09-02T16:46:08.350725+00:00", "trade", 10.5869, 1.0]
["2026-09-02T16:46:08.487252+00:00", "trade", 10.5889, 849.0]
["2026-09-02T16:46:08.487616+00:00", "trade", 10.5889, 1.0]
["2026-09-02T16:46:09.327307+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:10.120584+00:00", "trade", 10.5862, 8.0]
["2026-09-02T16:46:10.167048+00:00", "trade", 10.5849, 100.0]
["2026-09-02T16:46:11.015630+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:11.215199+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:46:11.341982+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:46:11.503319+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:11.567642+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:46:11.568433+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:12.344076+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:12.633595+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:46:13.388690+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:15.491367+00:00", "trade", 10.5868, 5.0]
["2026-09-02T16:46:19.881420+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:20.907809+00:00", "trade", 10.5864, 1.0]
["2026-09-02T16:46:20.912185+00:00", "trade", 10.5864, 1.0]
["2026-09-02T16:46:22.360066+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:46:22.360072+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:46:22.360077+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:46:22.360256+00:00", "trade", 10.59, 106.0]
["2026-09-02T16:46:22.360275+00:00", "trade", 10.59, 120.0]
["2026-09-02T16:46:22.360504+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.360511+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.360520+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.360958+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.360972+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.360982+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.362514+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.362827+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:22.820244+00:00", "trade", 10.5856, 4.0]
["2026-09-02T16:46:23.366427+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:46:23.688074+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:23.865157+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:46:24.621352+00:00", "trade", 10.5839, 100.0]
["2026-09-02T16:46:24.622245+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:46:24.622391+00:00", "trade", 10.585, 39.0]
["2026-09-02T16:46:25.232190+00:00", "trade", 10.5884, 100.0]
["2026-09-02T16:46:26.033815+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:46:26.097865+00:00", "trade", 10.5857, 5.0]
["2026-09-02T16:46:26.495069+00:00", "trade", 10.5852, 61.0]
["2026-09-02T16:46:28.768764+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:32.083153+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:46:32.423390+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:32.424442+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:32.643292+00:00", "trade", 10.5866, 4.0]
["2026-09-02T16:46:32.837303+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:32.951059+00:00", "trade", 10.5866, 5.0]
["2026-09-02T16:46:32.952099+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:46:32.952821+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:46:33.741443+00:00", "trade", 10.5859, 81.0]
["2026-09-02T16:46:34.705425+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:46:34.813832+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:46:35.283087+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:46:36.059272+00:00", "trade", 10.585, 703.0]
["2026-09-02T16:46:37.329751+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:46:37.702359+00:00", "trade", 10.5898, 3.0]
["2026-09-02T16:46:37.703073+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:37.740386+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:38.114146+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:38.159839+00:00", "trade", 10.5866, 6.0]
["2026-09-02T16:46:38.159899+00:00", "trade", 10.587, 1.0]
["2026-09-02T16:46:38.160522+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:38.161135+00:00", "trade", 10.585, 18.0]
["2026-09-02T16:46:39.102194+00:00", "trade", 10.5857, 5.0]
["2026-09-02T16:46:39.326265+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:39.519052+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:40.775344+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:46:41.023844+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:42.429814+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:42.892779+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:46:42.996871+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:46:43.399839+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:46:43.564839+00:00", "trade", 10.5859, 2.0]
["2026-09-02T16:46:43.644035+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:46:45.493370+00:00", "trade", 10.588, 3.0]
["2026-09-02T16:46:45.938995+00:00", "trade", 10.5859, 100.0]
["2026-09-02T16:46:48.541186+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:46:52.144696+00:00", "trade", 10.589, 5.0]
["2026-09-02T16:46:53.655103+00:00", "trade", 10.585, 22.0]
["2026-09-02T16:46:53.662391+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:53.663646+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:53.793106+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:46:57.004982+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:46:57.057759+00:00", "trade", 10.585, 55.0]
["2026-09-02T16:46:57.057799+00:00", "trade", 10.58, 55.0]
["2026-09-02T16:46:57.057897+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:46:58.700471+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:46:59.616918+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:46:59.683644+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:47:02.278699+00:00", "trade", 10.5823, 1.0]
["2026-09-02T16:47:02.281877+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:47:02.282384+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:47:02.282581+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:47:02.337852+00:00", "trade", 10.585, 21.0]
["2026-09-02T16:47:03.407884+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:47:03.408790+00:00", "trade", 10.585, 148.0]
["2026-09-02T16:47:03.899227+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:03.900429+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:05.302005+00:00", "trade", 10.5875, 2.0]
["2026-09-02T16:47:07.320339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:14.062803+00:00", "trade", 10.5874, 1.0]
["2026-09-02T16:47:15.114767+00:00", "trade", 10.584, 39.0]
["2026-09-02T16:47:15.495371+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:47:15.603358+00:00", "trade", 10.585, 40.0]
["2026-09-02T16:47:16.610703+00:00", "trade", 10.5885, 16.0]
["2026-09-02T16:47:18.757898+00:00", "trade", 10.586, 100.0]
["2026-09-02T16:47:20.286620+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:20.669750+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:47:22.389613+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:23.353903+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:24.354348+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:24.523874+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:47:25.282280+00:00", "trade", 10.59, 70.0]
["2026-09-02T16:47:26.065067+00:00", "trade", 10.5862, 4.0]
["2026-09-02T16:47:26.260878+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:27.715088+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:47:28.069350+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:30.109108+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:30.149229+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:30.872666+00:00", "trade", 10.5851, 100.0]
["2026-09-02T16:47:31.197147+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:31.197626+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:31.207528+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:31.925918+00:00", "trade", 10.5858, 2.0]
["2026-09-02T16:47:32.002859+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:47:32.620904+00:00", "trade", 10.5846, 10.0]
["2026-09-02T16:47:33.112515+00:00", "trade", 10.585, 194.0]
["2026-09-02T16:47:33.493186+00:00", "trade", 10.5899, 59.0]
["2026-09-02T16:47:33.660663+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:47:33.660669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:33.908815+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:47:35.913273+00:00", "trade", 10.5844, 100.0]
["2026-09-02T16:47:36.945988+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:47:37.827315+00:00", "trade", 10.59, 472.0]
["2026-09-02T16:47:38.038538+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:47:40.069048+00:00", "trade", 10.5861, 3.0]
["2026-09-02T16:47:41.767536+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:47:41.860434+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:47:42.173709+00:00", "trade", 10.585, 12.0]
["2026-09-02T16:47:42.173763+00:00", "trade", 10.58, 12.0]
["2026-09-02T16:47:43.557070+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:47:43.557110+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:47:44.265141+00:00", "trade", 10.585, 86.0]
["2026-09-02T16:47:44.717945+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:47:44.721440+00:00", "trade", 10.585, 4900.0]
["2026-09-02T16:47:45.497366+00:00", "trade", 10.5848, 8.0]
["2026-09-02T16:47:45.841354+00:00", "trade", 10.5847, 6.0]
["2026-09-02T16:47:46.243897+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:47:46.615846+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:47:47.176027+00:00", "trade", 10.5857, 10.0]
["2026-09-02T16:47:47.491278+00:00", "trade", 10.5857, 24.0]
["2026-09-02T16:47:48.953560+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T16:47:50.237075+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:47:51.042549+00:00", "trade", 10.586, 2.0]
["2026-09-02T16:47:51.043467+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:47:52.951030+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:52.951531+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:47:53.269127+00:00", "trade", 10.585, 96.0]
["2026-09-02T16:47:54.253625+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:47:54.254348+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:47:54.257385+00:00", "trade", 10.585, 190.0]
["2026-09-02T16:47:57.849973+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:47:59.213666+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:01.320101+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:01.721894+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:02.940510+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:02.940515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:02.940966+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:03.186102+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:48:04.398410+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:04.771031+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:04.846669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:07.246124+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:48:08.549636+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:08.984301+00:00", "trade", 10.585, 48.0]
["2026-09-02T16:48:08.985392+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:09.032887+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:10.967327+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:48:11.002231+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:11.039534+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:11.214199+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:11.639402+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:48:13.143531+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:48:14.963782+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:48:15.161197+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:48:15.499369+00:00", "trade", 10.5862, 3.0]
["2026-09-02T16:48:15.524117+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:15.677072+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:16.232305+00:00", "trade", 10.585, 80.0]
["2026-09-02T16:48:16.241004+00:00", "trade", 10.585, 14.0]
["2026-09-02T16:48:16.936825+00:00", "trade", 10.5857, 2.0]
["2026-09-02T16:48:17.096029+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:17.576111+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:18.365651+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:48:18.444853+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:48:18.454139+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:18.798115+00:00", "trade", 10.585, 46.0]
["2026-09-02T16:48:18.798135+00:00", "trade", 10.58, 46.0]
["2026-09-02T16:48:18.800534+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:48:18.805707+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:48:20.099622+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:48:20.249870+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:20.444532+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:20.833291+00:00", "trade", 10.58, 198.0]
["2026-09-02T16:48:22.715334+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:48:22.821125+00:00", "trade", 10.5852, 2.0]
["2026-09-02T16:48:22.912213+00:00", "trade", 10.5862, 1000.0]
["2026-09-02T16:48:24.183925+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:25.931888+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:26.143479+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:26.683044+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:27.204116+00:00", "trade", 10.5852, 6.0]
["2026-09-02T16:48:27.377293+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:28.759837+00:00", "trade", 10.5895, 207.0]
["2026-09-02T16:48:29.293901+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:29.553089+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:48:30.713902+00:00", "trade", 10.59, 21.0]
["2026-09-02T16:48:30.825584+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:31.381476+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:32.003536+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:32.515166+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:32.980765+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:33.276067+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:33.319596+00:00", "trade", 10.5856, 200.0]
["2026-09-02T16:48:33.702509+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:33.748705+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:34.824351+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:48:36.583388+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:36.652906+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:39.932992+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:41.323816+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:41.874310+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:41.917292+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:48:41.917988+00:00", "trade", 10.59, 90.0]
["2026-09-02T16:48:42.005960+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:48:42.006746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:43.087184+00:00", "trade", 10.585, 630.0]
["2026-09-02T16:48:43.430994+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:43.756709+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:43.942466+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:48:44.043192+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:44.406664+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:44.582598+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:44.789909+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:48:45.181978+00:00", "trade", 10.5854, 5.0]
["2026-09-02T16:48:45.501363+00:00", "trade", 10.5843, 4.0]
["2026-09-02T16:48:45.896695+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:45.981555+00:00", "trade", 10.5823, 31.0]
["2026-09-02T16:48:48.730696+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:48.867946+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:48.920108+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:48:49.199218+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:49.767756+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:50.193991+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:51.394136+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:48:51.618994+00:00", "trade", 10.5843, 47.0]
["2026-09-02T16:48:51.743592+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:48:52.044710+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:52.596729+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:48:52.604558+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:48:52.744314+00:00", "trade", 10.5851, 40.0]
["2026-09-02T16:48:52.745121+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:52.966149+00:00", "trade", 10.5844, 6.0]
["2026-09-02T16:48:53.032650+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:53.346628+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:55.114235+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:48:55.114244+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:48:55.512013+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:56.120332+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:56.992086+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:48:57.696403+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:58.400794+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:48:59.621410+00:00", "trade", 10.5846, 1.0]
["2026-09-02T16:49:00.853918+00:00", "trade", 10.5856, 2.0]
["2026-09-02T16:49:01.109346+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:01.827852+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:49:03.804282+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:03.861856+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:03.945212+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:49:04.404266+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:05.032017+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:07.788805+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:08.071716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:08.226837+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:08.336063+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:10.975919+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:11.060722+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:11.587244+00:00", "trade", 10.5855, 100.0]
["2026-09-02T16:49:11.841192+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:49:12.142656+00:00", "trade", 10.5857, 31.0]
["2026-09-02T16:49:12.145585+00:00", "trade", 10.5857, 17.0]
["2026-09-02T16:49:12.147186+00:00", "trade", 10.5857, 10.0]
["2026-09-02T16:49:12.149071+00:00", "trade", 10.5857, 2.0]
["2026-09-02T16:49:12.150128+00:00", "trade", 10.5857, 1.0]
["2026-09-02T16:49:12.151174+00:00", "trade", 10.5857, 1.0]
["2026-09-02T16:49:14.488338+00:00", "trade", 10.585, 74.0]
["2026-09-02T16:49:14.489079+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:49:14.489227+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:49:14.504155+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:49:15.398957+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:15.503363+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:49:17.152276+00:00", "trade", 10.5861, 10.0]
["2026-09-02T16:49:17.806212+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:18.361729+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:49:18.710085+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:19.185820+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:49:20.156204+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:20.156841+00:00", "trade", 10.585, 88.0]
["2026-09-02T16:49:21.153013+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:21.603933+00:00", "trade", 10.5856, 1.0]
["2026-09-02T16:49:21.969415+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:22.515064+00:00", "trade", 10.585, 33.0]
["2026-09-02T16:49:23.365871+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:49:23.716686+00:00", "trade", 10.585, 55.0]
["2026-09-02T16:49:24.444681+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:49:24.450692+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:49:24.771854+00:00", "trade", 10.585, 15.0]
["2026-09-02T16:49:24.771880+00:00", "trade", 10.58, 15.0]
["2026-09-02T16:49:25.756485+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:49:26.113175+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:49:28.630477+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:28.700501+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:49:30.058453+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:49:30.622042+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:30.730653+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:31.057507+00:00", "trade", 10.5854, 100.0]
["2026-09-02T16:49:31.568053+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:49:33.454265+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:34.266609+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:35.523386+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:36.141025+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:37.226259+00:00", "trade", 10.585, 138.0]
["2026-09-02T16:49:37.616876+00:00", "trade", 10.5899, 17.0]
["2026-09-02T16:49:38.106695+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:38.107453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:38.212372+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:38.562386+00:00", "trade", 10.59, 74.0]
["2026-09-02T16:49:39.630649+00:00", "trade", 10.5861, 4.0]
["2026-09-02T16:49:39.895747+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:40.036697+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:40.462594+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:41.153404+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:41.156537+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:41.498385+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:45.435997+00:00", "trade", 10.5853, 100.0]
["2026-09-02T16:49:45.505363+00:00", "trade", 10.5836, 2.0]
["2026-09-02T16:49:46.137112+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:49:46.158569+00:00", "trade", 10.585, 91.0]
["2026-09-02T16:49:46.525861+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:49:46.526286+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:49:46.529909+00:00", "trade", 10.5888, 100.0]
["2026-09-02T16:49:46.712618+00:00", "trade", 10.5854, 2.0]
["2026-09-02T16:49:47.182603+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:49:48.910719+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:49:50.637550+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:51.303607+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:49:51.873139+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:52.093567+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:49:52.371789+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:52.411573+00:00", "trade", 10.585, 64.0]
["2026-09-02T16:49:54.024515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:54.237506+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:54.526333+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:54.527134+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:54.723487+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:54.835967+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:56.494186+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:49:56.502580+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:56.788265+00:00", "trade", 10.585, 45.0]
["2026-09-02T16:49:56.788715+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:49:57.043819+00:00", "trade", 10.5844, 2.0]
["2026-09-02T16:49:59.852157+00:00", "trade", 10.585, 31.0]
["2026-09-02T16:50:00.016912+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:00.405309+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:01.997227+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:50:03.098509+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:03.146649+00:00", "trade", 10.5854, 1.0]
["2026-09-02T16:50:03.352326+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:03.498560+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:50:03.604651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:03.622420+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:04.081808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:04.082306+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:04.549027+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:50:05.284815+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:50:06.159934+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:50:06.589262+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:50:06.795027+00:00", "trade", 10.589, 2500.0]
["2026-09-02T16:50:06.860549+00:00", "trade", 10.5852, 300.0]
["2026-09-02T16:50:07.003337+00:00", "trade", 10.585, 278.0]
["2026-09-02T16:50:07.177329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:07.278541+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:08.036225+00:00", "trade", 10.5859, 6.0]
["2026-09-02T16:50:08.188207+00:00", "trade", 10.5848, 111.0]
["2026-09-02T16:50:08.484973+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:50:09.092751+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:09.093222+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:09.427447+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:09.427929+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:09.429597+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:50:10.119051+00:00", "trade", 10.5858, 7.0]
["2026-09-02T16:50:11.973723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:11.973740+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:12.119742+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:50:12.120556+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:12.140841+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:50:12.842281+00:00", "trade", 10.5858, 14.0]
["2026-09-02T16:50:13.674354+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:13.674861+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:13.675329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:13.675551+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:13.925941+00:00", "trade", 10.5861, 33.0]
["2026-09-02T16:50:13.983151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:14.023155+00:00", "trade", 10.585, 160.0]
["2026-09-02T16:50:14.102666+00:00", "trade", 10.585, 350.0]
["2026-09-02T16:50:14.355983+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:14.762668+00:00", "trade", 10.5852, 5.0]
["2026-09-02T16:50:14.763476+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:14.823534+00:00", "trade", 10.5852, 800.0]
["2026-09-02T16:50:15.108515+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:15.341045+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:15.507363+00:00", "trade", 10.5867, 5.0]
["2026-09-02T16:50:15.508166+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:16.107712+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:50:16.501808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:16.629227+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:16.630901+00:00", "trade", 10.58, 93.0]
["2026-09-02T16:50:17.842194+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:17.842663+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:18.802498+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:50:19.109344+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:19.109808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:20.233881+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:20.234350+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:20.282033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:20.997920+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:21.562750+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:50:22.212387+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:22.978824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:23.104264+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:23.365714+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:50:23.427714+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:50:23.588833+00:00", "trade", 10.5857, 10.0]
["2026-09-02T16:50:23.946218+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:50:24.195848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:24.289927+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:24.443446+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:50:26.982689+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:27.038069+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:27.044827+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:50:27.045979+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:50:27.060029+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:50:27.076252+00:00", "trade", 10.59, 298.0]
["2026-09-02T16:50:27.985770+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:50:28.012938+00:00", "trade", 10.5854, 89.0]
["2026-09-02T16:50:28.065786+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:28.253286+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:28.253498+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:29.441676+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:50:29.490496+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:50:29.944601+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:50:30.523744+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:30.760485+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:30.865377+00:00", "trade", 10.5852, 100.0]
["2026-09-02T16:50:32.101027+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:50:32.589906+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:33.041615+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:33.368272+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:50:33.407700+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:50:34.252208+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:50:34.252238+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:50:34.502393+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:50:34.670795+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:50:34.670823+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:50:35.840880+00:00", "trade", 10.5858, 2.0]
["2026-09-02T16:50:36.226856+00:00", "trade", 10.5858, 100.0]
["2026-09-02T16:50:36.567450+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:50:40.225472+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:50:40.550439+00:00", "trade", 10.585, 93.0]
["2026-09-02T16:50:40.566499+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:50:40.836465+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:50:41.153010+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:50:42.110850+00:00", "trade", 10.585, 7.0]
["2026-09-02T16:50:42.168304+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:45.509374+00:00", "trade", 10.5874, 3.0]
["2026-09-02T16:50:45.777590+00:00", "trade", 10.585, 4720.0]
["2026-09-02T16:50:49.170927+00:00", "trade", 10.5889, 212.0]
["2026-09-02T16:50:49.171116+00:00", "trade", 10.5889, 1.0]
["2026-09-02T16:50:50.390489+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:50:50.528687+00:00", "trade", 10.585, 480.0]
["2026-09-02T16:50:51.156871+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:50:51.737757+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:51.783945+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:54.743521+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:54.988379+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:50:54.988825+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:55.020748+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:55.750697+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:57.977811+00:00", "trade", 10.5849, 10.0]
["2026-09-02T16:50:58.188903+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:58.189601+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:58.280238+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:50:59.024077+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.049858+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:00.049864+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:00.050168+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:51:00.050170+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:51:00.050171+00:00", "trade", 10.59, 13.0]
["2026-09-02T16:51:00.050268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.050496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.050721+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.052921+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.076099+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:51:00.221796+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:51:00.261551+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:00.505858+00:00", "trade", 10.585, 149.0]
["2026-09-02T16:51:01.460960+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:02.653545+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:03.508002+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:51:03.508012+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:51:03.932167+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:04.037400+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:04.719371+00:00", "trade", 10.5858, 16.0]
["2026-09-02T16:51:04.788761+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:04.821817+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:05.028447+00:00", "trade", 10.5839, 94.0]
["2026-09-02T16:51:05.028845+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:51:05.509532+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:05.773219+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:05.773934+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:06.102663+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:06.401169+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:07.517067+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.036176+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.036656+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.087080+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.365484+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:51:08.365486+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.366792+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.533078+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:51:08.533868+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:08.535043+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:51:09.672141+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:10.105180+00:00", "trade", 10.585, 1000.0]
["2026-09-02T16:51:10.849207+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:10.862570+00:00", "trade", 10.5854, 500.0]
["2026-09-02T16:51:11.188352+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:11.235055+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:11.368032+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:11.570079+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:12.837491+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:12.838194+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:13.031567+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:13.793033+00:00", "trade", 10.58, 1.0]
["2026-09-02T16:51:13.795403+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:51:13.795418+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:51:13.796303+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:51:13.800158+00:00", "trade", 10.585, 10.0]
["2026-09-02T16:51:13.993268+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:14.724258+00:00", "trade", 10.585, 20.0]
["2026-09-02T16:51:14.996191+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:15.064827+00:00", "trade", 10.5863, 270.0]
["2026-09-02T16:51:15.511361+00:00", "trade", 10.5859, 8.0]
["2026-09-02T16:51:17.099500+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:17.100766+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:17.240093+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:18.201977+00:00", "trade", 10.5856, 9.0]
["2026-09-02T16:51:18.223880+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:18.634753+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:18.742150+00:00", "trade", 10.5854, 300.0]
["2026-09-02T16:51:19.077004+00:00", "trade", 10.585, 9.0]
["2026-09-02T16:51:19.322607+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:19.324325+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:19.325022+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:19.551221+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:51:19.551233+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:19.551234+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:51:19.551728+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:21.218004+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:21.349813+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:22.503733+00:00", "trade", 10.5864, 13.0]
["2026-09-02T16:51:22.505637+00:00", "trade", 10.5864, 2.0]
["2026-09-02T16:51:23.121002+00:00", "trade", 10.5864, 8.0]
["2026-09-02T16:51:23.699324+00:00", "trade", 10.585, 36.0]
["2026-09-02T16:51:24.296401+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:24.480633+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:51:24.509728+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:25.588923+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:25.786987+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:51:27.008217+00:00", "trade", 10.5857, 2.0]
["2026-09-02T16:51:27.947315+00:00", "trade", 10.5857, 100.0]
["2026-09-02T16:51:28.323119+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:28.323912+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:29.542055+00:00", "trade", 10.5863, 2.0]
["2026-09-02T16:51:30.440246+00:00", "trade", 10.5886, 2.0]
["2026-09-02T16:51:31.142738+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:31.143649+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:31.185259+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:31.205894+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:31.681506+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:31.681965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:32.217870+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:51:32.218687+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:51:32.218842+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:51:33.518081+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:35.520949+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:35.968305+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:37.806636+00:00", "trade", 10.5862, 4.0]
["2026-09-02T16:51:37.968896+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:38.094180+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:38.311152+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:39.505561+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:39.916091+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:45.721189+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:51:46.012527+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:51:46.012899+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:51:46.142873+00:00", "trade", 10.5865, 3.0]
["2026-09-02T16:51:47.703602+00:00", "trade", 10.5899, 20.0]
["2026-09-02T16:51:48.058464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:48.766669+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:51:48.767041+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:51:49.175498+00:00", "trade", 10.5861, 25.0]
["2026-09-02T16:51:52.290936+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:51:52.292097+00:00", "trade", 10.585, 147.0]
["2026-09-02T16:51:52.292684+00:00", "trade", 10.5864, 1.0]
["2026-09-02T16:51:52.839663+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:53.019542+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:54.132232+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:55.022325+00:00", "trade", 10.5858, 100.0]
["2026-09-02T16:51:55.357672+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:51:55.357675+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:51:55.377590+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:51:56.095914+00:00", "trade", 10.59, 21.0]
["2026-09-02T16:51:56.096134+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:51:58.366118+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:52:00.260462+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:52:01.018108+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:01.028790+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:52:01.627361+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:01.628115+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:02.717998+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:02.776592+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:04.849656+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:04.882334+00:00", "trade", 10.5866, 1.0]
["2026-09-02T16:52:07.385582+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:52:07.452699+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:11.550949+00:00", "trade", 10.585, 334.0]
["2026-09-02T16:52:11.550973+00:00", "trade", 10.58, 334.0]
["2026-09-02T16:52:11.551831+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:52:11.551864+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:52:11.668369+00:00", "trade", 10.585, 11.0]
["2026-09-02T16:52:14.244332+00:00", "trade", 10.5801, 7.0]
["2026-09-02T16:52:16.443468+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:17.660525+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:17.666379+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:52:18.086368+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:18.108066+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:18.377866+00:00", "trade", 10.5845, 13.0]
["2026-09-02T16:52:18.611853+00:00", "trade", 10.58, 10.0]
["2026-09-02T16:52:19.108870+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:19.341227+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:19.572328+00:00", "trade", 10.586, 62.0]
["2026-09-02T16:52:19.677808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:20.321998+00:00", "trade", 10.5855, 2.0]
["2026-09-02T16:52:20.678098+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:21.673299+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:21.698886+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:52:22.294359+00:00", "trade", 10.584, 2.0]
["2026-09-02T16:52:22.317374+00:00", "trade", 10.58, 12.0]
["2026-09-02T16:52:24.278832+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:52:24.954633+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:25.172857+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:25.368401+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:25.734778+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:52:25.996760+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:26.148503+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:26.172980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:26.173423+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:27.195502+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:52:27.196293+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:27.469351+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:28.648732+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:28.649919+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:28.679665+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:28.680116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:28.941703+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:52:29.147816+00:00", "trade", 10.58, 47245.0]
["2026-09-02T16:52:29.148431+00:00", "trade", 10.5825, 5.0]
["2026-09-02T16:52:29.158047+00:00", "trade", 10.585, 13.0]
["2026-09-02T16:52:29.161214+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:52:29.165327+00:00", "trade", 10.5862, 1.0]
["2026-09-02T16:52:29.198000+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:29.311503+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:30.241683+00:00", "trade", 10.5804, 12.0]
["2026-09-02T16:52:30.242354+00:00", "trade", 10.585, 12.0]
["2026-09-02T16:52:30.246124+00:00", "trade", 10.5804, 4.0]
["2026-09-02T16:52:30.874412+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:31.620391+00:00", "trade", 10.5804, 11.0]
["2026-09-02T16:52:31.646151+00:00", "trade", 10.5801, 23.0]
["2026-09-02T16:52:31.877171+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:32.002649+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:52:32.265293+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:32.904070+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:52:33.089014+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:52:33.089712+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:33.172978+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:33.173018+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:52:33.606429+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:34.544589+00:00", "trade", 10.5835, 100.0]
["2026-09-02T16:52:34.685677+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:35.192504+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:35.350259+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:35.388838+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:52:35.390241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:35.523849+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:36.638710+00:00", "trade", 10.58, 11.0]
["2026-09-02T16:52:37.041577+00:00", "trade", 10.5805, 1.0]
["2026-09-02T16:52:37.103995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:37.398535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:38.760215+00:00", "trade", 10.5801, 14.0]
["2026-09-02T16:52:39.222667+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:39.225455+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:52:40.437375+00:00", "trade", 10.59, 10000.0]
["2026-09-02T16:52:41.089960+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:41.438549+00:00", "trade", 10.585, 101.0]
["2026-09-02T16:52:41.537097+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:42.724901+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:43.170297+00:00", "trade", 10.5825, 13.0]
["2026-09-02T16:52:43.845258+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:44.108059+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:44.149158+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:45.931565+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:46.345951+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:46.352453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:46.760337+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:46.761468+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:48.034926+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:48.437476+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:48.437931+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:48.788946+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:52:49.294320+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:52:49.845986+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:52:51.363261+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:51.363710+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:52.625661+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:52.626414+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:52.626874+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:52.626882+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:52.816695+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:52.817151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:53.421940+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:52:53.617797+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:52:53.675767+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:52:54.618801+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:54.619254+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:54.766252+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:55.240004+00:00", "trade", 10.58, 19.0]
["2026-09-02T16:52:55.240770+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:55.309464+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:52:55.310241+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:55.674356+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:55.674815+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:56.056159+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:56.056615+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:56.081792+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T16:52:58.246624+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:52:58.455730+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:58.455857+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:58.457061+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:58.528437+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:52:58.963151+00:00", "trade", 10.5831, 16.0]
["2026-09-02T16:52:59.689789+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:53:00.146262+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.147356+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.148596+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.275638+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:00.284096+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.285371+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.604020+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.605409+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:00.966162+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:01.585713+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:53:02.016668+00:00", "trade", 10.5839, 18.0]
["2026-09-02T16:53:02.721631+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:53:02.942791+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:03.463304+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:04.819516+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:04.820519+00:00", "trade", 10.585, 3.0]
["2026-09-02T16:53:06.576892+00:00", "trade", 10.585, 96.0]
["2026-09-02T16:53:06.577927+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:06.646772+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:06.648765+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:06.956082+00:00", "trade", 10.58, 20.0]
["2026-09-02T16:53:07.544971+00:00", "trade", 10.5824, 12.0]
["2026-09-02T16:53:09.399553+00:00", "trade", 10.58, 8.0]
["2026-09-02T16:53:09.498678+00:00", "trade", 10.5832, 2.0]
["2026-09-02T16:53:09.625842+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:53:10.194313+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:53:10.449579+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:10.651954+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:10.736409+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:10.871329+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:10.871782+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:10.872335+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:10.908625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:11.041590+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:11.742352+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:11.867086+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:53:12.038182+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.038634+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.369368+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:53:12.536391+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:53:12.536722+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.536884+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.537716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.755317+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.841889+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.842612+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:12.843399+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:13.218425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:13.218888+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:13.218895+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:14.394197+00:00", "trade", 10.5877, 5.0]
["2026-09-02T16:53:14.546046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:15.868210+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:53:16.100534+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:53:16.161809+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:17.216306+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:18.789858+00:00", "trade", 10.5839, 1.0]
["2026-09-02T16:53:19.091625+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:53:20.973748+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:53:22.328326+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:22.958896+00:00", "trade", 10.585, 2500.0]
["2026-09-02T16:53:23.666874+00:00", "trade", 10.5801, 11.0]
["2026-09-02T16:53:23.669396+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:53:23.828522+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:25.019669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:25.737560+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:26.259510+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:26.259976+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:26.399308+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:26.652818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:26.776863+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:53:27.392371+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:28.723234+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:53:28.723640+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:28.723647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:28.724094+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:28.724109+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:28.725765+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:29.013253+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:29.667453+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:30.268555+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:30.269366+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:30.473254+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:30.869603+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:53:30.870391+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:53:32.162679+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:32.162834+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:33.693737+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:33.694210+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:34.285198+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:34.406714+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:53:35.011613+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.482851+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.483160+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.484345+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.646562+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.648460+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:35.743308+00:00", "trade", 10.5883, 15.0]
["2026-09-02T16:53:36.124180+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:36.941089+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:37.644761+00:00", "trade", 10.584, 75.0]
["2026-09-02T16:53:37.648713+00:00", "trade", 10.584, 13.0]
["2026-09-02T16:53:38.396151+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:53:38.726122+00:00", "trade", 10.585, 1134.0]
["2026-09-02T16:53:38.859977+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:38.859984+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:38.923080+00:00", "trade", 10.5882, 1.0]
["2026-09-02T16:53:39.077036+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:53:39.152723+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:53:39.235357+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:39.428838+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:53:40.342619+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:40.521280+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:40.522093+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:40.860524+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:40.860976+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:41.118711+00:00", "trade", 10.5859, 7.0]
["2026-09-02T16:53:41.532220+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:41.532848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:42.183563+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:43.910049+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:53:43.989044+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:43.990211+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:44.031995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:44.032464+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:44.045609+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:53:44.469854+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:53:44.557464+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:53:46.875965+00:00", "trade", 10.5839, 9.0]
["2026-09-02T16:53:47.718080+00:00", "trade", 10.5899, 2.0]
["2026-09-02T16:53:48.454652+00:00", "trade", 10.589, 2.0]
["2026-09-02T16:53:49.117717+00:00", "trade", 10.5839, 23.0]
["2026-09-02T16:53:49.441550+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:53:50.531844+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:50.878779+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:51.001326+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:51.072873+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:52.420419+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:53:52.899792+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:53:53.723568+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:53.874919+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:53:54.222838+00:00", "trade", 10.584, 3.0]
["2026-09-02T16:53:54.223738+00:00", "trade", 10.585, 111.0]
["2026-09-02T16:53:55.297004+00:00", "trade", 10.5898, 1.0]
["2026-09-02T16:53:55.910329+00:00", "trade", 10.5862, 693.0]
["2026-09-02T16:53:57.231151+00:00", "trade", 10.5899, 37.0]
["2026-09-02T16:53:57.880832+00:00", "trade", 10.585, 95.0]
["2026-09-02T16:53:58.251754+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:53:59.164073+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:53:59.166932+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:53:59.167412+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:01.136989+00:00", "trade", 10.5833, 100.0]
["2026-09-02T16:54:01.371805+00:00", "trade", 10.5833, 2.0]
["2026-09-02T16:54:02.183961+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:03.116979+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:54:03.117647+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:54:03.117869+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:54:03.758410+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:04.716406+00:00", "trade", 10.585, 94.0]
["2026-09-02T16:54:04.840802+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:04.852844+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:05.178132+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:05.276832+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:05.358122+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:05.571464+00:00", "trade", 10.5888, 1.0]
["2026-09-02T16:54:05.750613+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:05.879048+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.036602+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.037080+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.632071+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.632517+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.632795+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.635220+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:06.886316+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:07.027274+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:07.027717+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:07.207397+00:00", "trade", 10.5874, 7500.0]
["2026-09-02T16:54:07.588372+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:07.589354+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:07.766292+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:54:07.767056+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:08.425965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:08.589531+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:08.589979+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:08.767075+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:54:08.768602+00:00", "trade", 10.585, 198.0]
["2026-09-02T16:54:08.778207+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:54:09.393619+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:10.338625+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:10.406192+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:10.461364+00:00", "trade", 10.5863, 1.0]
["2026-09-02T16:54:11.734819+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:11.736272+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:11.744100+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:11.744814+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:11.848818+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:11.902168+00:00", "trade", 10.5861, 18.0]
["2026-09-02T16:54:11.902544+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:54:12.235668+00:00", "trade", 10.5834, 94.0]
["2026-09-02T16:54:12.302999+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:54:12.346428+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:54:12.667669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:12.668136+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:13.079905+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:54:13.221552+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:13.548281+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:13.555564+00:00", "trade", 10.58, 40.0]
["2026-09-02T16:54:13.651694+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:13.658129+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:14.022007+00:00", "trade", 10.5841, 100.0]
["2026-09-02T16:54:14.064619+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:54:14.247957+00:00", "trade", 10.5829, 14.0]
["2026-09-02T16:54:16.094496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.094948+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.832265+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.832565+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.833103+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.834761+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:16.902469+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:54:16.921497+00:00", "trade", 10.5886, 2.0]
["2026-09-02T16:54:17.510961+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:17.511415+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:17.511571+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:17.864307+00:00", "trade", 10.585, 11.0]
["2026-09-02T16:54:18.050463+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:18.050692+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:18.052440+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:18.052452+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:18.332033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:18.332494+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:19.421733+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:19.422194+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:19.582737+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:20.972099+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:22.132129+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:23.485958+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:24.895169+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:24.895631+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:25.606471+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:25.847683+00:00", "trade", 10.5861, 11.0]
["2026-09-02T16:54:26.354827+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:26.690192+00:00", "trade", 10.585, 500.0]
["2026-09-02T16:54:28.259213+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:28.259671+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:28.260115+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:28.260572+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:29.165188+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:54:29.414604+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:29.685230+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:29.779141+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:30.350059+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:54:30.419940+00:00", "trade", 10.5886, 1.0]
["2026-09-02T16:54:31.078662+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:31.313710+00:00", "trade", 10.5861, 2.0]
["2026-09-02T16:54:33.171942+00:00", "trade", 10.585, 179.0]
["2026-09-02T16:54:33.349435+00:00", "trade", 10.5836, 10.0]
["2026-09-02T16:54:34.011647+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:34.508521+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:36.008229+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:54:36.009100+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:54:36.476098+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:36.781028+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:37.232675+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:54:37.652488+00:00", "trade", 10.5866, 10.0]
["2026-09-02T16:54:38.683727+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:38.761833+00:00", "trade", 10.5876, 2.0]
["2026-09-02T16:54:39.997895+00:00", "trade", 10.5861, 11.0]
["2026-09-02T16:54:41.453997+00:00", "trade", 10.5864, 36.0]
["2026-09-02T16:54:43.116669+00:00", "trade", 10.5899, 945.0]
["2026-09-02T16:54:44.054358+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:44.054365+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:45.007099+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:46.469835+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:54:47.187443+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:47.191399+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:47.504347+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:47.866693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:47.932060+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:48.460466+00:00", "trade", 10.5886, 100.0]
["2026-09-02T16:54:49.063172+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:54:49.247060+00:00", "trade", 10.5899, 12.0]
["2026-09-02T16:54:49.663471+00:00", "trade", 10.587, 13.0]
["2026-09-02T16:54:49.665060+00:00", "trade", 10.587, 4.0]
["2026-09-02T16:54:50.724948+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:54:50.727854+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:54:50.728330+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:50.755414+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:50.857616+00:00", "trade", 10.5837, 1.0]
["2026-09-02T16:54:50.863306+00:00", "trade", 10.585, 184.0]
["2026-09-02T16:54:51.022121+00:00", "trade", 10.5869, 1.0]
["2026-09-02T16:54:51.030828+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:51.459824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:51.461184+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:51.605995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:51.607533+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:51.723116+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:54:51.878966+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:52.029993+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:52.447385+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:52.717565+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:54:53.100131+00:00", "trade", 10.58, 50.0]
["2026-09-02T16:54:54.020866+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:54:54.793377+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:55.620115+00:00", "trade", 10.587, 7.0]
["2026-09-02T16:54:55.703853+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:54:56.115319+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:54:56.555396+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:00.749098+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:01.227103+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:01.782623+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:55:03.157000+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:04.489904+00:00", "trade", 10.5842, 100.0]
["2026-09-02T16:55:07.204824+00:00", "trade", 10.58, 2.0]
["2026-09-02T16:55:07.205743+00:00", "trade", 10.585, 5.0]
["2026-09-02T16:55:07.206078+00:00", "trade", 10.585, 150.0]
["2026-09-02T16:55:07.621822+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:07.621824+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.622039+00:00", "trade", 10.5893, 100.0]
["2026-09-02T16:55:07.643769+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:55:07.643771+00:00", "trade", 10.59, 663.0]
["2026-09-02T16:55:07.643771+00:00", "trade", 10.59, 254.0]
["2026-09-02T16:55:07.643775+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:55:07.643775+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643779+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:55:07.643779+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:55:07.643780+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.643783+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.643783+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:07.643786+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643788+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643789+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:55:07.643792+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:07.643793+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:07.643799+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:55:07.643799+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643799+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:55:07.643800+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643808+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643808+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643809+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643809+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:55:07.643816+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643818+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.643818+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643894+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643895+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:55:07.643895+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.643898+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:55:07.643900+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.643902+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.643953+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:55:07.643960+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:55:07.643961+00:00", "trade", 10.59, 900.0]
["2026-09-02T16:55:07.643964+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:55:07.643965+00:00", "trade", 10.59, 225.0]
["2026-09-02T16:55:07.643970+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.643976+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:55:07.643979+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:55:07.643979+00:00", "trade", 10.59, 178.0]
["2026-09-02T16:55:07.643981+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:55:07.643983+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:55:07.643985+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:55:07.643988+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:55:07.643990+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:55:07.643997+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644004+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644007+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644008+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644008+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:55:07.644008+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:07.644011+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644015+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.644018+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:55:07.644018+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.644018+00:00", "trade", 10.59, 140.0]
["2026-09-02T16:55:07.644018+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644022+00:00", "trade", 10.5893, 300.0]
["2026-09-02T16:55:07.644022+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:55:07.644026+00:00", "trade", 10.59, 52.0]
["2026-09-02T16:55:07.644026+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:55:07.644026+00:00", "trade", 10.59, 95.0]
["2026-09-02T16:55:07.644032+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:55:07.644033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644037+00:00", "trade", 10.59, 1300.0]
["2026-09-02T16:55:07.644040+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644042+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.644046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644047+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644052+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644054+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644057+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644061+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644062+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644067+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644067+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644072+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.644073+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644078+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:55:07.644079+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644083+00:00", "trade", 10.59, 1700.0]
["2026-09-02T16:55:07.644086+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644092+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644093+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:55:07.644097+00:00", "trade", 10.59, 40.0]
["2026-09-02T16:55:07.644097+00:00", "trade", 10.59, 32.0]
["2026-09-02T16:55:07.644099+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644105+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644112+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644118+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644125+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644160+00:00", "trade", 10.59, 168.0]
["2026-09-02T16:55:07.644162+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644162+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:55:07.644165+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644167+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644169+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644169+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644172+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:55:07.644173+00:00", "trade", 10.59, 78.0]
["2026-09-02T16:55:07.644177+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644220+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:55:07.644240+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:07.644281+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644308+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644315+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644342+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:07.644351+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.644357+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644366+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644373+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644380+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644387+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644394+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644400+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644406+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644414+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644421+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644428+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644436+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644450+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644456+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644463+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644476+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644577+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644593+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644600+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:55:07.644601+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644609+00:00", "trade", 10.59, 7.0]
["2026-09-02T16:55:07.644610+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644614+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:55:07.644617+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644617+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644619+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:55:07.644628+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:07.644632+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644636+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644686+00:00", "trade", 10.59, 700.0]
["2026-09-02T16:55:07.644724+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.644729+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:07.644976+00:00", "trade", 10.59, 2000.0]
["2026-09-02T16:55:07.644976+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.645005+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:55:07.645047+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.645235+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.645469+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.645505+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:55:07.645510+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:55:07.645571+00:00", "trade", 10.59, 215.0]
["2026-09-02T16:55:07.645787+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.646201+00:00", "trade", 10.595, 99.0]
["2026-09-02T16:55:07.646851+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.646885+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.647046+00:00", "trade", 10.59, 1200.0]
["2026-09-02T16:55:07.647273+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.647284+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.647377+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:07.647595+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.647973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648106+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648323+00:00", "trade", 10.59, 11.0]
["2026-09-02T16:55:07.648616+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648744+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648838+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648853+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648860+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.648996+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:07.650764+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:55:07.653542+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.657855+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.659646+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:07.660158+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.661231+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.668740+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:55:07.669790+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.671900+00:00", "trade", 10.59, 785.0]
["2026-09-02T16:55:07.674901+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.680166+00:00", "trade", 10.595, 41.0]
["2026-09-02T16:55:07.681126+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:07.722205+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.722658+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.736870+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:55:07.744193+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.744690+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.744719+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.811844+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:07.967163+00:00", "trade", 10.59, 31.0]
["2026-09-02T16:55:08.243991+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.245135+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.324607+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.337519+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.446016+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.635064+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:08.635104+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.013368+00:00", "trade", 10.5897, 93.0]
["2026-09-02T16:55:09.226624+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:55:09.226995+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.231248+00:00", "trade", 10.59, 36.0]
["2026-09-02T16:55:09.231730+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.232856+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.245277+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.357823+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:55:09.358306+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.359411+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.586480+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:55:09.586965+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.588583+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:09.666690+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.000252+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.000934+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.001475+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.002205+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.231352+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.358068+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.358512+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.625880+00:00", "trade", 10.59, 365.0]
["2026-09-02T16:55:10.626283+00:00", "trade", 10.59, 32.0]
["2026-09-02T16:55:10.626287+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:55:10.626310+00:00", "trade", 10.59, 18.0]
["2026-09-02T16:55:10.626569+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.626637+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.626709+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.626726+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.626836+00:00", "trade", 10.59, 320.0]
["2026-09-02T16:55:10.628528+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:55:10.628572+00:00", "trade", 10.595, 250.0]
["2026-09-02T16:55:10.634935+00:00", "trade", 10.59, 1854.0]
["2026-09-02T16:55:10.635040+00:00", "trade", 10.59, 84.0]
["2026-09-02T16:55:10.635124+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.635810+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.636540+00:00", "trade", 10.59, 6300.0]
["2026-09-02T16:55:10.636934+00:00", "trade", 10.59, 7435.0]
["2026-09-02T16:55:10.636935+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:55:10.636937+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:55:10.636938+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:55:10.636942+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:10.636942+00:00", "trade", 10.59, 2019.0]
["2026-09-02T16:55:10.636945+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:55:10.636945+00:00", "trade", 10.59, 727.0]
["2026-09-02T16:55:10.636950+00:00", "trade", 10.59, 36.0]
["2026-09-02T16:55:10.636950+00:00", "trade", 10.59, 13.0]
["2026-09-02T16:55:10.636954+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:10.636954+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:55:10.636957+00:00", "trade", 10.59, 10000.0]
["2026-09-02T16:55:10.636958+00:00", "trade", 10.59, 45.0]
["2026-09-02T16:55:10.636959+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:55:10.636960+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:10.637066+00:00", "trade", 10.59, 180.0]
["2026-09-02T16:55:10.637071+00:00", "trade", 10.59, 20.0]
["2026-09-02T16:55:10.637072+00:00", "trade", 10.59, 663.0]
["2026-09-02T16:55:10.637077+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637081+00:00", "trade", 10.59, 230.0]
["2026-09-02T16:55:10.637081+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:10.637086+00:00", "trade", 10.59, 27.0]
["2026-09-02T16:55:10.637086+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:55:10.637090+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637091+00:00", "trade", 10.59, 1400.0]
["2026-09-02T16:55:10.637091+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:55:10.637092+00:00", "trade", 10.59, 5000.0]
["2026-09-02T16:55:10.637092+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637096+00:00", "trade", 10.59, 2900.0]
["2026-09-02T16:55:10.637097+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637098+00:00", "trade", 10.59, 1200.0]
["2026-09-02T16:55:10.637099+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637102+00:00", "trade", 10.59, 12000.0]
["2026-09-02T16:55:10.637104+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637106+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637107+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637109+00:00", "trade", 10.59, 2000.0]
["2026-09-02T16:55:10.637111+00:00", "trade", 10.59, 1400.0]
["2026-09-02T16:55:10.637111+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637112+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637118+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637119+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637121+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:55:10.637125+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637132+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637139+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637152+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637156+00:00", "trade", 10.59, 3800.0]
["2026-09-02T16:55:10.637158+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637159+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637173+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637180+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637187+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637201+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:10.637209+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637216+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:55:10.637216+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:55:10.637217+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637224+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637231+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637237+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637244+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637250+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637257+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637265+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637272+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637279+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637285+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637292+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637307+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637315+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637327+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:10.637329+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:55:10.637329+00:00", "trade", 10.59, 3500.0]
["2026-09-02T16:55:10.637329+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637331+00:00", "trade", 10.59, 2300.0]
["2026-09-02T16:55:10.637331+00:00", "trade", 10.59, 962.0]
["2026-09-02T16:55:10.637332+00:00", "trade", 10.59, 1700.0]
["2026-09-02T16:55:10.637332+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637333+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637334+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:10.637336+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637337+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:55:10.637337+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637342+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637349+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637355+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637361+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637437+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637482+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637567+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637600+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:10.637623+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:10.637635+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637706+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637742+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637815+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.637995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.638046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.638502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.638823+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.639878+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641056+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641083+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641106+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641567+00:00", "trade", 10.59, 520.0]
["2026-09-02T16:55:10.641593+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641638+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.641966+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.642096+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.642353+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.642567+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.642620+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.643137+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.660337+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:55:10.668699+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.737340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.737379+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.738958+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.774576+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.937797+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:10.939299+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.098471+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:55:11.583915+00:00", "trade", 10.587, 100.0]
["2026-09-02T16:55:11.635957+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.635985+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.637111+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.637601+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.638547+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.640263+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.736768+00:00", "trade", 10.585, 12.0]
["2026-09-02T16:55:11.935436+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.935463+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.937089+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:11.937147+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:12.635090+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:12.635820+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:12.635846+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:12.657427+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:13.020567+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:55:13.337422+00:00", "trade", 10.59, 12.0]
["2026-09-02T16:55:13.530651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:13.808927+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:13.940990+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:14.091559+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:14.625169+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:15.006026+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.006053+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.006074+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.006084+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.006559+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.263620+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:15.267179+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:16.066693+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:16.066701+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:16.324414+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:55:16.881782+00:00", "trade", 10.585, 141.0]
["2026-09-02T16:55:17.148590+00:00", "trade", 10.587, 2.0]
["2026-09-02T16:55:17.212708+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:17.366754+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:17.366781+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:17.788166+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:17.788502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:18.073447+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:18.267785+00:00", "trade", 10.585, 4.0]
["2026-09-02T16:55:18.268561+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:18.269045+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:18.318331+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:18.359277+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:19.045732+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:19.254908+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:19.941565+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:19.974267+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:20.616099+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:20.624376+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:20.868714+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:21.178411+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:21.178619+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:21.581339+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:22.320368+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:22.628953+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:23.331760+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:23.378031+00:00", "trade", 10.587, 100.0]
["2026-09-02T16:55:24.123617+00:00", "trade", 10.587, 574.0]
["2026-09-02T16:55:24.802094+00:00", "trade", 10.587, 100.0]
["2026-09-02T16:55:25.831974+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:25.996734+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:26.144291+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:26.144333+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:26.144340+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:26.221599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:26.865248+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.008637+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:27.009350+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.082722+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.166691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.166698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.582411+00:00", "trade", 10.59, 27.0]
["2026-09-02T16:55:27.709508+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:27.721774+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:55:27.721775+00:00", "trade", 10.585, 400.0]
["2026-09-02T16:55:27.722631+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.723082+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.723544+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:27.776706+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:55:28.445073+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.445100+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.445757+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.445810+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.445835+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.507033+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.507060+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.581387+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.585397+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.709826+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.709833+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.709844+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:55:28.709863+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:28.709869+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.710294+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:28.746685+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:29.542750+00:00", "trade", 10.585, 50.0]
["2026-09-02T16:55:30.357474+00:00", "trade", 10.59, 7200.0]
["2026-09-02T16:55:30.357476+00:00", "trade", 10.59, 183.0]
["2026-09-02T16:55:30.357478+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:55:30.357479+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:55:30.357483+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:30.357483+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:55:30.357486+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:30.357486+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:30.357490+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:30.357523+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:55:30.357535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357541+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357548+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357561+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357568+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357574+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357580+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357587+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357593+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357599+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357606+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357612+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357619+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357626+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357632+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357638+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357645+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357651+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357658+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:55:30.357699+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357708+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357717+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357723+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357730+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357736+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357742+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357748+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357755+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357762+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357769+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357775+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357782+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357788+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357794+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357800+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357803+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:55:30.357806+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357814+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357820+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357827+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:55:30.357838+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357853+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:55:30.357857+00:00", "trade", 10.59, 180.0]
["2026-09-02T16:55:30.357861+00:00", "trade", 10.59, 1800.0]
["2026-09-02T16:55:30.357871+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:55:30.357911+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:30.357912+00:00", "trade", 10.59, 136.0]
["2026-09-02T16:55:30.357944+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.357972+00:00", "trade", 10.59, 1899.0]
["2026-09-02T16:55:30.357986+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358006+00:00", "trade", 10.59, 6900.0]
["2026-09-02T16:55:30.358008+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:30.358008+00:00", "trade", 10.59, 2600.0]
["2026-09-02T16:55:30.358011+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:55:30.358012+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358013+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:55:30.358015+00:00", "trade", 10.59, 962.0]
["2026-09-02T16:55:30.358015+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:30.358018+00:00", "trade", 10.59, 9.0]
["2026-09-02T16:55:30.358019+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:30.358028+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358041+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358042+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358057+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358069+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358090+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:30.358090+00:00", "trade", 10.59, 1118.0]
["2026-09-02T16:55:30.358090+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:55:30.358133+00:00", "trade", 10.59, 582.0]
["2026-09-02T16:55:30.358134+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358248+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358268+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358291+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358299+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358318+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358329+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358339+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358358+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358365+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358418+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358461+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358558+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358568+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358602+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:55:30.358620+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358630+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358689+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358713+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358746+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358754+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358770+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.358850+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.359050+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.359408+00:00", "trade", 10.59, 208.0]
["2026-09-02T16:55:30.359756+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.360182+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.361678+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.362217+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.362475+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.362878+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.366796+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:55:30.372525+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:30.377377+00:00", "trade", 10.595, 960.0]
["2026-09-02T16:55:30.391680+00:00", "trade", 10.59, 900.0]
["2026-09-02T16:55:30.844215+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:32.284134+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:33.772287+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:33.865704+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:34.082588+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:34.987573+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:36.783459+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:55:36.888355+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:37.996969+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:37.997064+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:37.998686+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:38.070151+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:38.441401+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:55:38.448414+00:00", "trade", 10.595, 4600.0]
["2026-09-02T16:55:38.696829+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:55:38.761682+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:55:39.392445+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:39.901328+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:40.052564+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:40.469588+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:40.469650+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:40.764318+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:40.765672+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:55:40.963680+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:41.178400+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:42.673030+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:55:42.757043+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:42.989638+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:43.063326+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:55:43.612291+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:55:43.672495+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:43.673792+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:44.210198+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:45.145999+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:45.268784+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.241919+00:00", "trade", 10.5874, 3.0]
["2026-09-02T16:55:46.367845+00:00", "trade", 10.59, 372.0]
["2026-09-02T16:55:46.368285+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.368301+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.368324+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.368335+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.368548+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.484646+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:46.629821+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:55:46.724600+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:47.009636+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:47.615590+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:49.445988+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:49.750054+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:50.391576+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:55:50.711644+00:00", "trade", 10.595, 700.0]
["2026-09-02T16:55:50.712743+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:50.751086+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:55:50.751790+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:50.818075+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:55:50.818461+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:50.819236+00:00", "trade", 10.59, 6.0]
["2026-09-02T16:55:50.819337+00:00", "trade", 10.59, 69.0]
["2026-09-02T16:55:50.820030+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:51.545759+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:55:51.607493+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:55:51.842831+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:51.972570+00:00", "trade", 10.5977, 1.0]
["2026-09-02T16:55:52.817020+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:53.121215+00:00", "trade", 10.5874, 200.0]
["2026-09-02T16:55:53.442183+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:55:53.761104+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:53.988744+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:53.988858+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:55:54.387067+00:00", "trade", 10.5911, 198.0]
["2026-09-02T16:55:54.433073+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:54.861822+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:54.862579+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:54.925105+00:00", "trade", 10.5902, 8.0]
["2026-09-02T16:55:54.926010+00:00", "trade", 10.5902, 6.0]
["2026-09-02T16:55:54.927364+00:00", "trade", 10.5902, 1.0]
["2026-09-02T16:55:55.219449+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:55:55.264875+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:55:55.275749+00:00", "trade", 10.5939, 31.0]
["2026-09-02T16:55:55.337231+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:55.867872+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:55.992223+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:55.992949+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:56.295530+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:56.380147+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:55:56.764698+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:56.824698+00:00", "trade", 10.5986, 1.0]
["2026-09-02T16:55:57.135704+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:57.309347+00:00", "trade", 10.594, 1.0]
["2026-09-02T16:55:57.309715+00:00", "trade", 10.594, 1.0]
["2026-09-02T16:55:57.310127+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:57.716601+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:55:57.784231+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:55:57.907702+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:57.907768+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:57.908213+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:57.911131+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:58.107624+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:55:58.361515+00:00", "trade", 10.5901, 5000.0]
["2026-09-02T16:55:58.362227+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:58.392418+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:55:58.693283+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:58.947530+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:55:59.527754+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:55:59.867837+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:59.867843+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:55:59.868275+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:55:59.868302+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:59.868311+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:59.868655+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:55:59.868909+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:00.007183+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:00.790315+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:00.927197+00:00", "trade", 10.5878, 16.0]
["2026-09-02T16:56:00.967342+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:01.109573+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:01.126723+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:01.149969+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:01.372092+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:01.593106+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:56:02.009062+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:02.009532+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:02.039449+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:02.124737+00:00", "trade", 10.5907, 1.0]
["2026-09-02T16:56:02.175157+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:02.409766+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:02.412693+00:00", "trade", 10.5905, 9200.0]
["2026-09-02T16:56:02.568332+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:03.029332+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:03.144824+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:03.228460+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:03.286682+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:04.277854+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:56:04.439467+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:04.541753+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:04.541917+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:04.614629+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:04.715126+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:05.339942+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:05.409132+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:56:05.547188+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:05.547921+00:00", "trade", 10.5879, 2.0]
["2026-09-02T16:56:05.547966+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:05.730170+00:00", "trade", 10.595, 900.0]
["2026-09-02T16:56:05.730685+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:05.730918+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:05.732288+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:06.079879+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:06.121713+00:00", "trade", 10.5903, 85.0]
["2026-09-02T16:56:06.122701+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:06.930956+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:06.932495+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:06.982430+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:06.985522+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:56:07.034016+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:56:07.049470+00:00", "trade", 10.59, 25.0]
["2026-09-02T16:56:07.079790+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:08.160432+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:08.566827+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:08.747744+00:00", "trade", 10.5903, 4.0]
["2026-09-02T16:56:09.579595+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:56:09.579985+00:00", "trade", 10.595, 3.0]
["2026-09-02T16:56:10.414206+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.415238+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.509670+00:00", "trade", 10.5911, 1940.0]
["2026-09-02T16:56:10.510381+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.510417+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.511835+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:10.515081+00:00", "trade", 10.5939, 1.0]
["2026-09-02T16:56:10.566791+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.599155+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:10.890903+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:10.945808+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:11.123483+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:11.242377+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:11.279044+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:11.593295+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:11.643963+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:56:11.666735+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:11.673752+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:11.720573+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:12.239453+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:12.239614+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:56:12.248671+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:56:12.367399+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:12.777647+00:00", "trade", 10.588, 100.0]
["2026-09-02T16:56:13.031848+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:13.112042+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:14.101161+00:00", "trade", 10.5877, 100.0]
["2026-09-02T16:56:14.248559+00:00", "trade", 10.5902, 2.0]
["2026-09-02T16:56:16.166728+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:16.248486+00:00", "trade", 10.5999, 100.0]
["2026-09-02T16:56:16.459431+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:16.459904+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:16.822019+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:16.826622+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:17.271921+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:17.383376+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:18.336074+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:18.916050+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:19.660101+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:19.664662+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:19.664773+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:19.670048+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:19.726605+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:56:20.666727+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:21.318700+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:21.367641+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:21.522064+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:21.532882+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:22.272468+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:22.291194+00:00", "trade", 10.595, 960.0]
["2026-09-02T16:56:22.308202+00:00", "trade", 10.595, 159.0]
["2026-09-02T16:56:22.309110+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:22.363948+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:56:22.567682+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:22.567694+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:22.624903+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:22.625346+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:23.057112+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:23.123281+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:56:23.182895+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:23.182906+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:23.198503+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:23.210126+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:23.271268+00:00", "trade", 10.5903, 7.0]
["2026-09-02T16:56:23.277532+00:00", "trade", 10.6, 27.0]
["2026-09-02T16:56:24.553820+00:00", "trade", 10.592, 5.0]
["2026-09-02T16:56:24.744203+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:24.744225+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:24.744238+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:25.199720+00:00", "trade", 10.595, 1000.0]
["2026-09-02T16:56:25.244590+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:26.961724+00:00", "trade", 10.5877, 100.0]
["2026-09-02T16:56:29.744620+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:29.744670+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:29.830729+00:00", "trade", 10.5901, 1715.0]
["2026-09-02T16:56:30.067593+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:30.574871+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:56:30.909988+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:30.910463+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:31.123239+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:31.660298+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:31.767277+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:32.010781+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:32.034641+00:00", "trade", 10.595, 3300.0]
["2026-09-02T16:56:32.519011+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:56:32.519798+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:32.937883+00:00", "trade", 10.5882, 100.0]
["2026-09-02T16:56:32.965046+00:00", "trade", 10.5878, 43.0]
["2026-09-02T16:56:33.182637+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:33.587827+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:35.038842+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:35.039017+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:35.451980+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:37.817724+00:00", "trade", 10.5988, 500.0]
["2026-09-02T16:56:38.700453+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:38.791172+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:39.035218+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:39.077804+00:00", "trade", 10.595, 1000.0]
["2026-09-02T16:56:39.541908+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:39.646972+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:40.195011+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:40.335066+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:40.426902+00:00", "trade", 10.59, 75.0]
["2026-09-02T16:56:40.427058+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:56:40.431415+00:00", "trade", 10.5902, 75.0]
["2026-09-02T16:56:40.433013+00:00", "trade", 10.5901, 24.0]
["2026-09-02T16:56:41.185306+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:41.335826+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:41.389381+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:41.817413+00:00", "trade", 10.5879, 100.0]
["2026-09-02T16:56:41.839474+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:56:42.139416+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:42.215999+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:43.146950+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:43.200192+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:43.366390+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:43.393905+00:00", "trade", 10.6, 50.0]
["2026-09-02T16:56:43.393914+00:00", "trade", 10.595, 50.0]
["2026-09-02T16:56:43.474326+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:43.557042+00:00", "trade", 10.5901, 9587.0]
["2026-09-02T16:56:44.066683+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:44.094572+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:44.806490+00:00", "trade", 10.588, 100.0]
["2026-09-02T16:56:44.833788+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:44.939150+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:44.939611+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.018061+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.196897+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.352600+00:00", "trade", 10.59, 236.0]
["2026-09-02T16:56:45.353346+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.353799+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.518232+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:45.520056+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:47.203743+00:00", "trade", 10.595, 800.0]
["2026-09-02T16:56:47.204494+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:47.716118+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:47.776570+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:47.810334+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:47.824947+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:47.866510+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:47.866560+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:47.867256+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:48.043485+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:48.867193+00:00", "trade", 10.595, 8.0]
["2026-09-02T16:56:48.867339+00:00", "trade", 10.595, 39.0]
["2026-09-02T16:56:48.867400+00:00", "trade", 10.595, 8.0]
["2026-09-02T16:56:50.737185+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:56:50.737193+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:56:50.737387+00:00", "trade", 10.595, 200.0]
["2026-09-02T16:56:50.773335+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:50.837730+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:50.838445+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:50.889107+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:50.890672+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:50.891366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:50.893096+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:56:50.893790+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:50.942390+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:50.942400+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:56:50.943075+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:51.472439+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:51.472902+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:52.397790+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:52.526698+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:56:52.527406+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:52.596116+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:56:52.596336+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:52.639105+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:53.852036+00:00", "trade", 10.598, 1.0]
["2026-09-02T16:56:54.490423+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:54.571012+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:54.571777+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:54.654005+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:54.654008+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:54.654476+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:55.189452+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:55.189640+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:56:55.367526+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:55.424111+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:56:55.541460+00:00", "trade", 10.5915, 1.0]
["2026-09-02T16:56:55.769392+00:00", "trade", 10.5969, 1.0]
["2026-09-02T16:56:55.861936+00:00", "trade", 10.588, 300.0]
["2026-09-02T16:56:55.867560+00:00", "trade", 10.5883, 2.0]
["2026-09-02T16:56:56.406039+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:56.406071+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:56.417424+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:56.675141+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:56.905972+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:56:57.006764+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:57.428795+00:00", "trade", 10.595, 3448.0]
["2026-09-02T16:56:57.467382+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:57.929170+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:58.050104+00:00", "trade", 10.59, 14.0]
["2026-09-02T16:56:58.051121+00:00", "trade", 10.59, 85.0]
["2026-09-02T16:56:58.051125+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:58.051615+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:58.674112+00:00", "trade", 10.595, 800.0]
["2026-09-02T16:56:58.674869+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:56:58.695634+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:56:58.744138+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:56:58.878555+00:00", "trade", 10.5961, 100.0]
["2026-09-02T16:56:59.602755+00:00", "trade", 10.595, 1000.0]
["2026-09-02T16:56:59.602766+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:56:59.603476+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:01.939667+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:57:01.939867+00:00", "trade", 10.6, 1.0]
["2026-09-02T16:57:02.838703+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T16:57:03.923364+00:00", "trade", 10.5903, 16.0]
["2026-09-02T16:57:04.052896+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:04.052903+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:04.053367+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:04.072209+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:05.243366+00:00", "trade", 10.5882, 100.0]
["2026-09-02T16:57:05.298366+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:57:05.299119+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:05.373277+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:05.373985+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:05.426653+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:06.251329+00:00", "trade", 10.5885, 100.0]
["2026-09-02T16:57:06.356163+00:00", "trade", 10.595, 300.0]
["2026-09-02T16:57:06.363951+00:00", "trade", 10.5925, 8.0]
["2026-09-02T16:57:06.366243+00:00", "trade", 10.5925, 6.0]
["2026-09-02T16:57:06.368216+00:00", "trade", 10.5925, 5.0]
["2026-09-02T16:57:07.628497+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:57:08.090091+00:00", "trade", 10.5908, 42.0]
["2026-09-02T16:57:08.095195+00:00", "trade", 10.5921, 1.0]
["2026-09-02T16:57:08.095253+00:00", "trade", 10.5921, 1.0]
["2026-09-02T16:57:08.095318+00:00", "trade", 10.5914, 6.0]
["2026-09-02T16:57:12.746702+00:00", "trade", 10.5885, 51.0]
["2026-09-02T16:57:13.277480+00:00", "trade", 10.6, 23.0]
["2026-09-02T16:57:13.278239+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:14.102508+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:14.212454+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:15.561556+00:00", "trade", 10.5924, 2.0]
["2026-09-02T16:57:15.561577+00:00", "trade", 10.5924, 1.0]
["2026-09-02T16:57:15.947561+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:57:15.948283+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:16.017091+00:00", "trade", 10.5912, 573.0]
["2026-09-02T16:57:16.213639+00:00", "trade", 10.595, 700.0]
["2026-09-02T16:57:16.214057+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:16.254300+00:00", "trade", 10.59, 1549.0]
["2026-09-02T16:57:16.303901+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:57:16.304603+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:16.512204+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:57:17.621598+00:00", "trade", 10.5923, 5.0]
["2026-09-02T16:57:17.852184+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:18.109361+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:18.110088+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:18.220133+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:57:18.493596+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T16:57:18.757810+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T16:57:18.922650+00:00", "trade", 10.5882, 100.0]
["2026-09-02T16:57:18.953677+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T16:57:18.994317+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:19.444506+00:00", "trade", 10.5999, 30.0]
["2026-09-02T16:57:19.564116+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:57:19.564887+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:19.738941+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T16:57:25.118267+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:25.180009+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:25.181044+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:25.232673+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:25.747384+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:25.901218+00:00", "trade", 10.595, 10.0]
["2026-09-02T16:57:25.902335+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:25.985360+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:26.037870+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:26.510637+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:27.002071+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:30.989509+00:00", "trade", 10.595, 25.0]
["2026-09-02T16:57:31.666500+00:00", "trade", 10.5999, 2.0]
["2026-09-02T16:57:32.822452+00:00", "trade", 10.5883, 100.0]
["2026-09-02T16:57:33.454312+00:00", "trade", 10.5883, 100.0]
["2026-09-02T16:57:33.715938+00:00", "trade", 10.595, 600.0]
["2026-09-02T16:57:34.715086+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:57:35.471032+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:57:36.219944+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:57:36.477856+00:00", "trade", 10.5961, 9.0]
["2026-09-02T16:57:36.478229+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:57:36.664099+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:57:38.434334+00:00", "trade", 10.5918, 22.0]
["2026-09-02T16:57:38.457230+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:57:39.384694+00:00", "trade", 10.595, 10.0]
["2026-09-02T16:57:39.648179+00:00", "trade", 10.595, 161.0]
["2026-09-02T16:57:40.157530+00:00", "trade", 10.5999, 100.0]
["2026-09-02T16:57:41.901991+00:00", "trade", 10.5918, 1.0]
["2026-09-02T16:57:42.063197+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:57:42.526746+00:00", "trade", 10.5902, 830.0]
["2026-09-02T16:57:42.527455+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.547207+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.624561+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:42.625309+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.625316+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.625756+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.656794+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:42.681128+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:43.174163+00:00", "trade", 10.5904, 2.0]
["2026-09-02T16:57:44.337060+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:57:45.114971+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:57:45.654157+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:45.664929+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:46.035920+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:46.530607+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:46.636637+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:46.982054+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:47.027968+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:47.272461+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:47.496611+00:00", "trade", 10.5884, 53.0]
["2026-09-02T16:57:47.649580+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:47.683224+00:00", "trade", 10.595, 600.0]
["2026-09-02T16:57:47.683970+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.026563+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.027057+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.027077+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.027089+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.067305+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.085383+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:48.192179+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:48.461866+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.653029+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.653477+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.708538+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.864310+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:48.865022+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:48.932627+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:48.933378+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:49.015078+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:49.294308+00:00", "trade", 10.6, 3.0]
["2026-09-02T16:57:49.500636+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:52.686992+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:57:53.414377+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:53.420974+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:57:54.576938+00:00", "trade", 10.5904, 100.0]
["2026-09-02T16:57:54.772881+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:55.030583+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:55.158300+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:57:55.163774+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:55.246000+00:00", "trade", 10.5907, 86.0]
["2026-09-02T16:57:55.397657+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:55.817158+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:55.880268+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:57:56.242771+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:56.566012+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:56.632830+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:57:56.633281+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:56.633615+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:56.634062+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:56.938261+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:56.938304+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:57.243970+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:57.514546+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:57.517944+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:58.777955+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:57:58.778839+00:00", "trade", 10.595, 4.0]
["2026-09-02T16:57:59.172917+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:57:59.173684+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:57:59.436095+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:00.106076+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:00.106745+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:58:00.111983+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:58:00.112427+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:00.112880+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:00.125710+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.199317+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.239134+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.334945+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:58:01.667338+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:01.792125+00:00", "trade", 10.59, 19.0]
["2026-09-02T16:58:01.792127+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.792600+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.797076+00:00", "trade", 10.59, 80.0]
["2026-09-02T16:58:01.797769+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.835620+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:01.882611+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:01.883358+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:01.995140+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:02.127717+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.128176+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.248904+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.249096+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.249546+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.332130+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:02.332131+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.332647+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.567128+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.598195+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:02.653667+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:02.654366+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:02.919235+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:02.947249+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:58:02.992771+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:03.064196+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:03.158970+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:03.161279+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:58:03.319767+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:03.355876+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:03.638396+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:03.677920+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:03.981541+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:04.068898+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:04.127710+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:04.222874+00:00", "trade", 10.5884, 100.0]
["2026-09-02T16:58:04.313591+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:04.313598+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:04.399408+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:58:04.693150+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:04.960002+00:00", "trade", 10.595, 1000.0]
["2026-09-02T16:58:05.026766+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:05.026769+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:05.027264+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:05.223818+00:00", "trade", 10.5906, 100.0]
["2026-09-02T16:58:05.355855+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:05.483496+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:05.535812+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:05.673015+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:05.946899+00:00", "trade", 10.595, 5.0]
["2026-09-02T16:58:06.006336+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:06.028689+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:06.294291+00:00", "trade", 10.5939, 25.0]
["2026-09-02T16:58:06.322916+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:06.345371+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:06.656655+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:06.693862+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:06.950144+00:00", "trade", 10.5918, 4.0]
["2026-09-02T16:58:06.978764+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:07.013402+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:07.198989+00:00", "trade", 10.595, 500.0]
["2026-09-02T16:58:07.347339+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:07.427674+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:07.694541+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:07.761797+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:07.983234+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:08.300999+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:08.370723+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:08.423790+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:08.424563+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:08.483226+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:09.024445+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:09.037890+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:58:09.133993+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.322976+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.398787+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:09.399782+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.466372+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.518321+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:58:09.530721+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.534479+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.706723+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:09.817722+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.818182+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:09.981980+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:10.049581+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:10.306851+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:10.662724+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:10.730497+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:10.787109+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:10.979701+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:10.998184+00:00", "trade", 10.5961, 3.0]
["2026-09-02T16:58:10.998550+00:00", "trade", 10.5961, 1.0]
["2026-09-02T16:58:11.261434+00:00", "trade", 10.5918, 4.0]
["2026-09-02T16:58:11.372211+00:00", "trade", 10.595, 100.0]
["2026-09-02T16:58:11.643519+00:00", "trade", 10.5907, 1.0]
["2026-09-02T16:58:11.693616+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:11.982036+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:12.014526+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:12.299439+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:58:12.300569+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:12.369398+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:12.685804+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:12.784468+00:00", "trade", 10.6, 25.0]
["2026-09-02T16:58:12.812469+00:00", "trade", 10.5939, 69.0]
["2026-09-02T16:58:12.815170+00:00", "trade", 10.595, 1.0]
["2026-09-02T16:58:13.022808+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.318415+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.361814+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.362736+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:13.437689+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.498889+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:13.654807+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.981078+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:13.981793+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:13.995386+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:14.212861+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:14.264464+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:14.328699+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:14.332233+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:58:14.360662+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:14.681894+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:15.003156+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:15.008652+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.028770+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.029523+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:15.065521+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:15.111561+00:00", "trade", 10.595, 13.0]
["2026-09-02T16:58:15.360316+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.427719+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.434606+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.446307+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.512675+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:58:15.693720+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:15.744894+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:58:15.744904+00:00", "trade", 10.5912, 297.0]
["2026-09-02T16:58:16.001640+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:16.026389+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:16.027373+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:16.358215+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:16.619341+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:16.677085+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:17.028150+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:17.362909+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:17.656950+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:17.978121+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:18.364973+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:18.413592+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:18.466547+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:18.698664+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:58:18.907461+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:58:18.993248+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:18.993974+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:19.039851+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:19.167496+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:19.220970+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:19.328964+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:19.328967+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:19.329432+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:19.690817+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:19.840287+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:20.023430+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:20.316384+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:20.643042+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:21.023519+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:21.233789+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:21.234333+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:21.343829+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:21.487207+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:21.531158+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:22.319384+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:22.359414+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:22.436526+00:00", "trade", 10.5961, 12.0]
["2026-09-02T16:58:22.670340+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:22.681315+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:22.808154+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:23.658781+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:23.976143+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:24.320664+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:24.354769+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:24.638528+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:24.677292+00:00", "trade", 10.5931, 99.0]
["2026-09-02T16:58:25.659474+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:25.693985+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:25.858254+00:00", "trade", 10.6, 100.0]
["2026-09-02T16:58:25.976567+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:26.010090+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:26.356994+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:26.689205+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:26.689212+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:26.689697+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:26.982452+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:26.982917+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:26.987589+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:27.030788+00:00", "trade", 10.5901, 25.0]
["2026-09-02T16:58:27.308036+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:27.516270+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:27.659641+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:27.663561+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:27.996635+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:28.039551+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:28.161866+00:00", "trade", 10.6, 60.0]
["2026-09-02T16:58:28.161898+00:00", "trade", 10.595, 60.0]
["2026-09-02T16:58:28.197066+00:00", "trade", 10.595, 400.0]
["2026-09-02T16:58:28.354712+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:28.702738+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:29.653087+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:29.970667+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:30.032714+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:30.383721+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:30.383727+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:30.386512+00:00", "trade", 10.595, 23.0]
["2026-09-02T16:58:30.711229+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:30.986656+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.030641+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:31.319969+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.355333+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.381919+00:00", "trade", 10.5906, 2.0]
["2026-09-02T16:58:31.666124+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.671691+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.713846+00:00", "trade", 10.5902, 99.0]
["2026-09-02T16:58:31.766620+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:31.767035+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:31.848171+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.916586+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:31.983836+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:32.024552+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:32.319282+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:32.343809+00:00", "trade", 10.594, 99.0]
["2026-09-02T16:58:32.627873+00:00", "trade", 10.595, 381.0]
["2026-09-02T16:58:32.629329+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:58:32.629330+00:00", "trade", 10.59, 1438.0]
["2026-09-02T16:58:32.629331+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629334+00:00", "trade", 10.59, 90.0]
["2026-09-02T16:58:32.629336+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629338+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:58:32.629340+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629340+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:58:32.629344+00:00", "trade", 10.59, 2000.0]
["2026-09-02T16:58:32.629345+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629348+00:00", "trade", 10.59, 600.0]
["2026-09-02T16:58:32.629351+00:00", "trade", 10.59, 95.0]
["2026-09-02T16:58:32.629351+00:00", "trade", 10.59, 325.0]
["2026-09-02T16:58:32.629353+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629353+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:58:32.629355+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629357+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:58:32.629359+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:58:32.629360+00:00", "trade", 10.59, 207.0]
["2026-09-02T16:58:32.629361+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629363+00:00", "trade", 10.59, 70.0]
["2026-09-02T16:58:32.629380+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629385+00:00", "trade", 10.59, 322.0]
["2026-09-02T16:58:32.629564+00:00", "trade", 10.59, 800.0]
["2026-09-02T16:58:32.629582+00:00", "trade", 10.59, 195.0]
["2026-09-02T16:58:32.629585+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629587+00:00", "trade", 10.59, 2500.0]
["2026-09-02T16:58:32.629592+00:00", "trade", 10.59, 215.0]
["2026-09-02T16:58:32.629597+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629602+00:00", "trade", 10.59, 158.0]
["2026-09-02T16:58:32.629603+00:00", "trade", 10.59, 99.0]
["2026-09-02T16:58:32.629606+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629619+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629626+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629633+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629640+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629643+00:00", "trade", 10.59, 101.0]
["2026-09-02T16:58:32.629648+00:00", "quote", 10.59, 10.6]
["2026-09-02T16:58:32.629656+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629663+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629670+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629676+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629683+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629690+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629698+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629704+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629708+00:00", "trade", 10.59, 1300.0]
["2026-09-02T16:58:32.629711+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629712+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629712+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629712+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629716+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:58:32.629717+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629724+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629731+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629737+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629743+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629751+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629759+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629765+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:58:32.629766+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629769+00:00", "trade", 10.59, 2800.0]
["2026-09-02T16:58:32.629771+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629771+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629772+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629774+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629776+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629782+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629783+00:00", "trade", 10.59, 3600.0]
["2026-09-02T16:58:32.629786+00:00", "trade", 10.59, 1400.0]
["2026-09-02T16:58:32.629790+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629791+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629793+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629794+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629794+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629796+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629796+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629798+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629799+00:00", "trade", 10.59, 2423.0]
["2026-09-02T16:58:32.629800+00:00", "trade", 10.59, 2228.0]
["2026-09-02T16:58:32.629801+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:58:32.629801+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:58:32.629801+00:00", "trade", 10.59, 2.0]
["2026-09-02T16:58:32.629803+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629803+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629806+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.629810+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629814+00:00", "trade", 10.59, 1300.0]
["2026-09-02T16:58:32.629816+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629819+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629819+00:00", "trade", 10.59, 2957.0]
["2026-09-02T16:58:32.629828+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629829+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629833+00:00", "trade", 10.59, 184.0]
["2026-09-02T16:58:32.629835+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629837+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629841+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629847+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629849+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629853+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629855+00:00", "trade", 10.59, 118.0]
["2026-09-02T16:58:32.629856+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629862+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:58:32.629863+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629865+00:00", "trade", 10.59, 198.0]
["2026-09-02T16:58:32.629870+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629878+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629896+00:00", "trade", 10.59, 2957.0]
["2026-09-02T16:58:32.629901+00:00", "quote", 10.59, 10.59]
["2026-09-02T16:58:32.629902+00:00", "trade", 10.59, 777.0]
["2026-09-02T16:58:32.629910+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.629911+00:00", "trade", 10.59, 283.0]
["2026-09-02T16:58:32.629912+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:58:32.629917+00:00", "trade", 10.59, 283.0]
["2026-09-02T16:58:32.629931+00:00", "trade", 10.59, 3200.0]
["2026-09-02T16:58:32.629937+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:32.629938+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.629959+00:00", "trade", 10.59, 160.0]
["2026-09-02T16:58:32.629982+00:00", "trade", 10.59, 116.0]
["2026-09-02T16:58:32.629995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630077+00:00", "trade", 10.59, 3284.0]
["2026-09-02T16:58:32.630087+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.630088+00:00", "trade", 10.59, 300.0]
["2026-09-02T16:58:32.630089+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:32.630313+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630383+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630480+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630502+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630618+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630676+00:00", "trade", 10.585, 84.0]
["2026-09-02T16:58:32.630680+00:00", "trade", 10.59, 14.0]
["2026-09-02T16:58:32.630719+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630742+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.630854+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.631007+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.631055+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.631426+00:00", "trade", 10.59, 73.0]
["2026-09-02T16:58:32.631630+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.631875+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.631878+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.632119+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.632314+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.632381+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.632623+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:58:32.632808+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.632846+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:58:32.633154+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633161+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633193+00:00", "trade", 10.59, 1200.0]
["2026-09-02T16:58:32.633193+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633196+00:00", "trade", 10.59, 2000.0]
["2026-09-02T16:58:32.633196+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633198+00:00", "trade", 10.59, 1100.0]
["2026-09-02T16:58:32.633200+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633201+00:00", "trade", 10.59, 3400.0]
["2026-09-02T16:58:32.633207+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633232+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:58:32.633244+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633533+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633540+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633547+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633574+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633581+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633919+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633961+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.633979+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634421+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634441+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634914+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634933+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.634961+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.635881+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.637438+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:58:32.637669+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.638987+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.639098+00:00", "trade", 10.59, 400.0]
["2026-09-02T16:58:32.639384+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.639679+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.643333+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:58:32.645536+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:58:32.648016+00:00", "trade", 10.5839, 99.0]
["2026-09-02T16:58:32.662299+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.664263+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.707275+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.707836+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.730141+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.730740+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.790864+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.790898+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.790954+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.854672+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.989973+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:32.990631+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.080588+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.120474+00:00", "trade", 10.5906, 3.0]
["2026-09-02T16:58:33.172903+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.172948+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.173316+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.188756+00:00", "trade", 10.59, 5.0]
["2026-09-02T16:58:33.189037+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.189110+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.189151+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.524289+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.524490+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.623138+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.635767+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.662946+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:33.663804+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.663811+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.664195+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.665416+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.747173+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.747622+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:33.756817+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:58:33.990887+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.026535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.116995+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.173071+00:00", "trade", 10.59, 24.0]
["2026-09-02T16:58:34.173371+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.241999+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:34.242312+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.641833+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:34.938770+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.161179+00:00", "trade", 10.5886, 9200.0]
["2026-09-02T16:58:35.161946+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.242194+00:00", "trade", 10.59, 200.0]
["2026-09-02T16:58:35.242551+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.242628+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.242896+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.242991+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.243031+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:35.380692+00:00", "trade", 10.5899, 300.0]
["2026-09-02T16:58:35.935893+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:36.062072+00:00", "trade", 10.5888, 25.0]
["2026-09-02T16:58:36.221507+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:36.221972+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:36.358880+00:00", "trade", 10.5904, 100.0]
["2026-09-02T16:58:36.884612+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:36.884969+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:36.950292+00:00", "trade", 10.5861, 50.0]
["2026-09-02T16:58:37.815581+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:37.815755+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:37.815836+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:37.816231+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:37.845720+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:38.867034+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:39.179946+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:39.523773+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:39.524311+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:40.203282+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:40.203833+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:40.203843+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:40.883610+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:41.064282+00:00", "trade", 10.5903, 6.0]
["2026-09-02T16:58:41.326302+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:41.502939+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:41.731970+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:41.732385+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:41.920297+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:41.920823+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:42.005966+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:42.006454+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:42.621797+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:42.622210+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:42.921816+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:42.922996+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:43.688656+00:00", "trade", 10.58, 2.0]
["2026-09-02T16:58:44.079130+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:44.079559+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:44.079623+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:44.118889+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:58:44.127601+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:58:44.763888+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:44.927380+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:45.167035+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:45.269805+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:45.594652+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:46.242593+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:46.890107+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:46.890655+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:47.631835+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:47.632378+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:50.017317+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:50.017847+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:58:50.200680+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:50.201140+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:51.006678+00:00", "trade", 10.585, 25.0]
["2026-09-02T16:58:51.006720+00:00", "trade", 10.58, 25.0]
["2026-09-02T16:58:51.980741+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:52.628561+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:58:52.889503+00:00", "trade", 10.5801, 25.0]
["2026-09-02T16:58:52.992032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:52.992446+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:55.600108+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:55.600293+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:56.647392+00:00", "trade", 10.58, 6.0]
["2026-09-02T16:58:57.788312+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:57.816165+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:58:58.063843+00:00", "trade", 10.5889, 100.0]
["2026-09-02T16:58:59.040715+00:00", "trade", 10.585, 3150.0]
["2026-09-02T16:59:00.140202+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:00.426832+00:00", "trade", 10.585, 1.0]
["2026-09-02T16:59:01.915293+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:01.915858+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:02.129870+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:59:03.738238+00:00", "trade", 10.5899, 20.0]
["2026-09-02T16:59:04.864546+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:07.164407+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:07.185833+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:07.229467+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:07.305377+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:08.098992+00:00", "trade", 10.5902, 2.0]
["2026-09-02T16:59:08.102813+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:59:08.653425+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:08.743330+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:08.743536+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:08.749120+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:09.316365+00:00", "trade", 10.585, 579.0]
["2026-09-02T16:59:09.484319+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:09.730434+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:09.780201+00:00", "trade", 10.5899, 100.0]
["2026-09-02T16:59:10.449304+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:10.479311+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:12.561220+00:00", "trade", 10.5898, 4.0]
["2026-09-02T16:59:12.561879+00:00", "trade", 10.585, 8.0]
["2026-09-02T16:59:13.368316+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:13.988745+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:16.827526+00:00", "trade", 10.5905, 100.0]
["2026-09-02T16:59:17.365657+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:17.527782+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:17.527965+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:17.703601+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:18.181191+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:18.181726+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:19.017304+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:19.085431+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:21.004093+00:00", "trade", 10.5905, 2.0]
["2026-09-02T16:59:21.302516+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:59:22.103674+00:00", "trade", 10.5888, 12.0]
["2026-09-02T16:59:22.492476+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:23.401458+00:00", "trade", 10.5908, 100.0]
["2026-09-02T16:59:24.400285+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.453754+00:00", "trade", 10.5899, 19.0]
["2026-09-02T16:59:25.454611+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:59:25.480318+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.990959+00:00", "trade", 10.59, 500.0]
["2026-09-02T16:59:25.990983+00:00", "trade", 10.59, 472.0]
["2026-09-02T16:59:25.991017+00:00", "trade", 10.59, 103.0]
["2026-09-02T16:59:25.991026+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991032+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991038+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991039+00:00", "trade", 10.59, 625.0]
["2026-09-02T16:59:25.991041+00:00", "trade", 10.59, 1373.0]
["2026-09-02T16:59:25.991044+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991050+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991057+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991077+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991097+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991104+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991110+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991116+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991122+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991135+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991142+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991155+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991451+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991543+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991604+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991668+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991675+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991682+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991696+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991700+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:59:25.991701+00:00", "trade", 10.59, 3.0]
["2026-09-02T16:59:25.991702+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991704+00:00", "trade", 10.59, 103.0]
["2026-09-02T16:59:25.991709+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.991771+00:00", "trade", 10.59, 385.0]
["2026-09-02T16:59:25.992359+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.992367+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:25.992729+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:26.084880+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:26.634162+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:26.951667+00:00", "trade", 10.59, 1.0]
["2026-09-02T16:59:27.066691+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:27.066698+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:27.066716+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:27.435645+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:28.463835+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:28.464359+00:00", "trade", 10.59, 50.0]
["2026-09-02T16:59:29.193478+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:29.193503+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:29.597778+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:29.610246+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:30.451742+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:59:30.926877+00:00", "trade", 10.585, 200.0]
["2026-09-02T16:59:31.894465+00:00", "trade", 10.585, 2.0]
["2026-09-02T16:59:32.712908+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:32.763496+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:33.246138+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:33.797324+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:33.904147+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:34.370535+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:35.445584+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:35.997722+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:35.998723+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:35.999812+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:36.261275+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:59:36.449535+00:00", "trade", 10.5889, 1900.0]
["2026-09-02T16:59:38.036740+00:00", "trade", 10.5889, 1900.0]
["2026-09-02T16:59:38.198906+00:00", "trade", 10.59, 65.0]
["2026-09-02T16:59:38.198907+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:38.198908+00:00", "trade", 10.59, 102.0]
["2026-09-02T16:59:38.198932+00:00", "trade", 10.59, 398.0]
["2026-09-02T16:59:38.198933+00:00", "trade", 10.59, 74.0]
["2026-09-02T16:59:38.198980+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.198986+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.198992+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.198999+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199005+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199011+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199017+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199602+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199632+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.199705+00:00", "trade", 10.59, 267.0]
["2026-09-02T16:59:38.199706+00:00", "trade", 10.59, 267.0]
["2026-09-02T16:59:38.199756+00:00", "trade", 10.59, 10.0]
["2026-09-02T16:59:38.209157+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:38.349014+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:39.315571+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:39.536370+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:59:39.562865+00:00", "trade", 10.5889, 1900.0]
["2026-09-02T16:59:41.127100+00:00", "trade", 10.5882, 4.0]
["2026-09-02T16:59:41.156797+00:00", "trade", 10.5882, 2.0]
["2026-09-02T16:59:42.669117+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:42.669566+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:43.776840+00:00", "trade", 10.59, 100.0]
["2026-09-02T16:59:44.260121+00:00", "trade", 10.585, 1900.0]
["2026-09-02T16:59:44.260815+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:44.260830+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:44.260865+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:44.261760+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:44.382413+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:59:45.067697+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:45.467039+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:45.467046+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:46.103653+00:00", "trade", 10.585, 6.0]
["2026-09-02T16:59:46.104018+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:46.104103+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:46.135848+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:46.837178+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:47.046200+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:47.046305+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:47.564211+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:48.142450+00:00", "trade", 10.5899, 1.0]
["2026-09-02T16:59:48.759515+00:00", "trade", 10.5898, 4.0]
["2026-09-02T16:59:49.040417+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:59:49.040443+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.040493+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.040500+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.040529+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.164557+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.574300+00:00", "trade", 10.59, 1000.0]
["2026-09-02T16:59:49.574337+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.935101+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.935544+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.935670+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.935738+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.935746+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:49.945745+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:50.193049+00:00", "trade", 10.59, 4.0]
["2026-09-02T16:59:50.869361+00:00", "trade", 10.5861, 100.0]
["2026-09-02T16:59:50.967041+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:51.638698+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T16:59:51.727370+00:00", "trade", 10.5877, 1.0]
["2026-09-02T16:59:51.884974+00:00", "trade", 10.5878, 1000.0]
["2026-09-02T16:59:52.914390+00:00", "trade", 10.585, 300.0]
["2026-09-02T16:59:53.043252+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:53.085173+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:54.331495+00:00", "trade", 10.5861, 1.0]
["2026-09-02T16:59:54.446327+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:55.121445+00:00", "trade", 10.588, 2.0]
["2026-09-02T16:59:55.772141+00:00", "trade", 10.5898, 16.0]
["2026-09-02T16:59:56.002554+00:00", "trade", 10.5889, 23.0]
["2026-09-02T16:59:56.971720+00:00", "trade", 10.585, 100.0]
["2026-09-02T16:59:57.188343+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:57.188759+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:57.189076+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:57.189085+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:57.189136+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:57.658887+00:00", "trade", 10.58, 100.0]
["2026-09-02T16:59:57.787093+00:00", "trade", 10.5904, 100.0]
["2026-09-02T16:59:58.198758+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:58.267042+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:58.582962+00:00", "quote", 10.58, 10.59]
["2026-09-02T16:59:59.998036+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:00:00.958638+00:00", "trade", 10.59, 900.0]
["2026-09-02T17:00:02.080283+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:00:02.370622+00:00", "trade", 10.5889, 100.0]
["2026-09-02T17:00:04.039655+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:04.958545+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:04.958617+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:05.495965+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:00:05.967039+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:05.967089+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:05.967499+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:06.137558+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:00:06.674235+00:00", "trade", 10.5899, 7800.0]
["2026-09-02T17:00:07.016095+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:07.260987+00:00", "trade", 10.585, 2821.0]
["2026-09-02T17:00:07.808053+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:08.167340+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:08.276790+00:00", "trade", 10.5889, 200.0]
["2026-09-02T17:00:09.247417+00:00", "trade", 10.5904, 2.0]
["2026-09-02T17:00:10.369334+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:10.702916+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:00:11.050087+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:00:11.073537+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:00:11.250138+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:11.250204+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:11.895035+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:12.087786+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:00:12.090772+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:12.091812+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:12.212559+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:12.267035+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:13.532217+00:00", "trade", 10.5885, 3.0]
["2026-09-02T17:00:13.608069+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:14.640828+00:00", "trade", 10.585, 600.0]
["2026-09-02T17:00:15.406104+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:00:16.099610+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:16.172524+00:00", "trade", 10.5904, 16.0]
["2026-09-02T17:00:17.017658+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:17.262925+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:17.842793+00:00", "trade", 10.5889, 600.0]
["2026-09-02T17:00:17.925346+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.508818+00:00", "trade", 10.5903, 100.0]
["2026-09-02T17:00:18.623796+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.623840+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.623865+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.623876+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:00:18.623878+00:00", "trade", 10.59, 370.0]
["2026-09-02T17:00:18.623939+00:00", "trade", 10.59, 472.0]
["2026-09-02T17:00:18.624553+00:00", "trade", 10.5882, 600.0]
["2026-09-02T17:00:18.624766+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.624825+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.625751+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:18.665148+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:19.310966+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:19.667036+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:19.910130+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:20.165705+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:20.320487+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:21.021469+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:00:21.119863+00:00", "trade", 10.585, 147.0]
["2026-09-02T17:00:21.721610+00:00", "trade", 10.59, 901.0]
["2026-09-02T17:00:21.724626+00:00", "trade", 10.5898, 901.0]
["2026-09-02T17:00:22.042488+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:00:22.043227+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:00:22.043367+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:00:22.081185+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:22.122358+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:00:22.137454+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:22.137977+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:22.661972+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:23.039163+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:24.063396+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:24.063446+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:24.063453+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:24.948380+00:00", "trade", 10.5886, 3.0]
["2026-09-02T17:00:24.948695+00:00", "trade", 10.5886, 3.0]
["2026-09-02T17:00:24.951918+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:00:25.066691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:25.066698+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:25.406467+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:26.265572+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:26.408902+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:26.881210+00:00", "trade", 10.5889, 100.0]
["2026-09-02T17:00:27.306296+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:27.409695+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:28.325581+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:00:28.344087+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.370429+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.371484+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.491109+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.609579+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.721092+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.760379+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:29.872060+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:31.534146+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:31.688949+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:33.152670+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:00:33.175499+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:00:33.646805+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:33.647265+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:33.763017+00:00", "trade", 10.5861, 2.0]
["2026-09-02T17:00:34.820069+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:00:34.937321+00:00", "trade", 10.5905, 100.0]
["2026-09-02T17:00:35.308135+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:00:36.542718+00:00", "trade", 10.5884, 1.0]
["2026-09-02T17:00:39.956219+00:00", "trade", 10.5889, 100.0]
["2026-09-02T17:00:39.994194+00:00", "trade", 10.5811, 2500.0]
["2026-09-02T17:00:40.341469+00:00", "trade", 10.5861, 18.0]
["2026-09-02T17:00:40.341779+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:00:40.504599+00:00", "trade", 10.5886, 1000.0]
["2026-09-02T17:00:40.687727+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:00:40.700446+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:00:40.758901+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:00:41.173829+00:00", "trade", 10.584, 94.0]
["2026-09-02T17:00:41.467437+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:41.631131+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:00:41.631908+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.079119+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.079587+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.131258+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.131716+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.212610+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.247823+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.319503+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.319961+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.360636+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.361088+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:42.737249+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:00:42.884915+00:00", "trade", 10.589, 2551.0]
["2026-09-02T17:00:43.018113+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:43.092318+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:43.361581+00:00", "trade", 10.585, 17.0]
["2026-09-02T17:00:43.601189+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:43.607795+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:44.890228+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:45.480104+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:45.605134+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:46.231558+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:46.704835+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:47.062258+00:00", "trade", 10.5899, 5.0]
["2026-09-02T17:00:47.300256+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:00:47.644058+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:47.919070+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:48.133072+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:49.828695+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:50.412550+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:50.653188+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.043385+00:00", "trade", 10.5889, 100.0]
["2026-09-02T17:00:51.232788+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.361819+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.398775+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.987190+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.987215+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:51.987484+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:00:51.988361+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:00:51.989072+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:52.015713+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:52.267034+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:52.950841+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:53.117776+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:53.563693+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:00:54.249562+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:00:55.073441+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.121406+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.121898+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.143334+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.200592+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.200705+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:55.200713+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:56.163499+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:00:56.476688+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:00:56.636838+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:56.638170+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:57.276301+00:00", "trade", 10.5902, 2.0]
["2026-09-02T17:00:57.405450+00:00", "trade", 10.5889, 250.0]
["2026-09-02T17:00:58.038680+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:00:58.039355+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:58.039984+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:58.040052+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:58.041210+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:58.270684+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:00:58.530849+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T17:00:58.716462+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:58.716971+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:00:59.080651+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:00:59.300555+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:00.007241+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:01:00.007320+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:01:00.007372+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:01:00.007422+00:00", "trade", 10.59, 700.0]
["2026-09-02T17:01:00.007945+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:00.008399+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:00.088867+00:00", "trade", 10.5883, 30.0]
["2026-09-02T17:01:01.392007+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:01.394368+00:00", "trade", 10.5898, 1000.0]
["2026-09-02T17:01:01.400681+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:01:01.676592+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:01:04.570111+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:04.570562+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:05.248169+00:00", "trade", 10.5823, 1.0]
["2026-09-02T17:01:05.350436+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:05.350901+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:05.543465+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:05.544551+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:06.038241+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:06.403666+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:06.404318+00:00", "trade", 10.585, 14.0]
["2026-09-02T17:01:06.569196+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:06.933915+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:06.934300+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:06.957022+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:07.574459+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:07.574848+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.269097+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.270303+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.270339+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.539858+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.540141+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:08.742830+00:00", "trade", 10.5896, 31.0]
["2026-09-02T17:01:08.746361+00:00", "trade", 10.5896, 27.0]
["2026-09-02T17:01:08.748102+00:00", "trade", 10.5896, 15.0]
["2026-09-02T17:01:08.861363+00:00", "trade", 10.5839, 8.0]
["2026-09-02T17:01:08.861725+00:00", "trade", 10.5839, 1.0]
["2026-09-02T17:01:08.915126+00:00", "trade", 10.58, 19.0]
["2026-09-02T17:01:08.957056+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:01:09.899367+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:10.109478+00:00", "trade", 10.585, 18.0]
["2026-09-02T17:01:10.310485+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:10.475236+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:10.475266+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:10.475503+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:01:10.475634+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:10.530467+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:11.197127+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:12.558616+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:01:12.559563+00:00", "trade", 10.585, 165.0]
["2026-09-02T17:01:13.120546+00:00", "trade", 10.5884, 7.0]
["2026-09-02T17:01:13.683713+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:13.711692+00:00", "trade", 10.5899, 1431.0]
["2026-09-02T17:01:13.712058+00:00", "trade", 10.5899, 1200.0]
["2026-09-02T17:01:13.860877+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:14.046918+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:14.155565+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:01:14.637553+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:14.638361+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:14.639448+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:01:16.124163+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:16.128476+00:00", "trade", 10.5898, 1000.0]
["2026-09-02T17:01:16.340350+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:16.342988+00:00", "trade", 10.5898, 1000.0]
["2026-09-02T17:01:16.564604+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:16.567461+00:00", "trade", 10.5898, 1000.0]
["2026-09-02T17:01:16.652785+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:17.208492+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:17.307550+00:00", "trade", 10.59, 605.0]
["2026-09-02T17:01:18.000776+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:18.335109+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:01:18.684193+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:01:19.026813+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:01:19.987748+00:00", "trade", 10.5896, 1.0]
["2026-09-02T17:01:20.316774+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.317226+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318700+00:00", "trade", 10.59, 26.0]
["2026-09-02T17:01:20.318702+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.318703+00:00", "trade", 10.59, 16.0]
["2026-09-02T17:01:20.318721+00:00", "trade", 10.59, 1356.0]
["2026-09-02T17:01:20.318724+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:01:20.318724+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:01:20.318726+00:00", "trade", 10.59, 60.0]
["2026-09-02T17:01:20.318729+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.318731+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:01:20.318810+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318817+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318824+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318830+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318837+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318843+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318850+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318856+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318862+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318869+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318876+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318883+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318890+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318897+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318904+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318911+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318917+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318923+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318930+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318936+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318943+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.318949+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319069+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.319070+00:00", "trade", 10.59, 142.0]
["2026-09-02T17:01:20.319075+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.319075+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:01:20.319075+00:00", "trade", 10.59, 186.0]
["2026-09-02T17:01:20.319080+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:01:20.319118+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319125+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319126+00:00", "trade", 10.59, 54.0]
["2026-09-02T17:01:20.319127+00:00", "trade", 10.59, 661.0]
["2026-09-02T17:01:20.319149+00:00", "trade", 10.59, 900.0]
["2026-09-02T17:01:20.319179+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319187+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319194+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319200+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319300+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319309+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:20.319329+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319337+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319344+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.319348+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319355+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:01:20.319357+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:20.319357+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319361+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319394+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319404+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319443+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319528+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319552+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319559+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319570+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319579+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319625+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319632+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319725+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:20.319729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.319825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.319831+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.319838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.319842+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.319875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320042+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320216+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320569+00:00", "trade", 10.595, 31.0]
["2026-09-02T17:01:20.320705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.320747+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.321024+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:01:20.321330+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.321383+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.321540+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.321788+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.322210+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.322841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.322990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.323551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.323617+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.323785+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.324032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.324367+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.327597+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:01:20.334739+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:01:20.334781+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.336385+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:01:20.336878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.343947+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:01:20.350120+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.395513+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:01:20.418767+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.419351+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.425307+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:01:20.434721+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.639758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:20.662420+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:01:20.874570+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:01:21.319036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:21.464713+00:00", "trade", 10.5901, 5.0]
["2026-09-02T17:01:21.637205+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:21.846403+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:22.242081+00:00", "trade", 10.595, 3150.0]
["2026-09-02T17:01:22.323635+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T17:01:22.640087+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:01:22.640114+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:22.857873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:22.975411+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.073221+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.130768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.635047+00:00", "trade", 10.5912, 200.0]
["2026-09-02T17:01:23.639425+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.779063+00:00", "trade", 10.595, 49.0]
["2026-09-02T17:01:23.779838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.789345+00:00", "trade", 10.595, 1900.0]
["2026-09-02T17:01:23.918430+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:23.948267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:24.021544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:24.242754+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:24.243126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:24.854012+00:00", "trade", 10.595, 2200.0]
["2026-09-02T17:01:24.854724+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:24.875844+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:24.884246+00:00", "trade", 10.595, 2200.0]
["2026-09-02T17:01:24.895739+00:00", "trade", 10.5902, 2821.0]
["2026-09-02T17:01:25.317444+00:00", "trade", 10.595, 1900.0]
["2026-09-02T17:01:26.598314+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:26.636481+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:01:26.636495+00:00", "trade", 10.595, 18.0]
["2026-09-02T17:01:26.638769+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:01:26.642655+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:01:26.778114+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T17:01:27.219697+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:27.912224+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:28.066277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:28.546111+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:29.305243+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:29.641290+00:00", "trade", 10.596, 272.0]
["2026-09-02T17:01:29.653182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.083966+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:01:30.220585+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.327939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.330433+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:01:30.330458+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:01:30.330688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.331191+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.331654+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:30.440844+00:00", "trade", 10.5892, 100.0]
["2026-09-02T17:01:30.698188+00:00", "trade", 10.595, 1400.0]
["2026-09-02T17:01:30.795722+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:30.911066+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:31.438167+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:31.682451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:31.796647+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:01:32.241623+00:00", "trade", 10.5999, 20.0]
["2026-09-02T17:01:32.682810+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:01:34.684838+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:35.237022+00:00", "trade", 10.5908, 6.0]
["2026-09-02T17:01:35.437716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:36.817365+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:37.044050+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:38.529181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:38.685174+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:39.375885+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:40.478854+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:01:42.529660+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:43.031987+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:43.139535+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:43.853066+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.073582+00:00", "trade", 10.5903, 300.0]
["2026-09-02T17:01:44.074385+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.185942+00:00", "trade", 10.5904, 11.0]
["2026-09-02T17:01:44.188742+00:00", "trade", 10.5904, 1.0]
["2026-09-02T17:01:44.577282+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.577985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.578496+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.579998+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:01:44.580035+00:00", "trade", 10.595, 235.0]
["2026-09-02T17:01:44.588793+00:00", "trade", 10.59, 1887.0]
["2026-09-02T17:01:44.588880+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.588964+00:00", "trade", 10.59, 1142.0]
["2026-09-02T17:01:44.589067+00:00", "trade", 10.59, 583.0]
["2026-09-02T17:01:44.589468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.597160+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598298+00:00", "trade", 10.59, 1500.0]
["2026-09-02T17:01:44.598642+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598644+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:01:44.598645+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:01:44.598647+00:00", "trade", 10.59, 7261.0]
["2026-09-02T17:01:44.598648+00:00", "trade", 10.59, 1438.0]
["2026-09-02T17:01:44.598650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598651+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.598654+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.598654+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.598655+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:01:44.598656+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598741+00:00", "trade", 10.59, 1200.0]
["2026-09-02T17:01:44.598751+00:00", "trade", 10.59, 2800.0]
["2026-09-02T17:01:44.598757+00:00", "trade", 10.59, 800.0]
["2026-09-02T17:01:44.598761+00:00", "trade", 10.59, 1200.0]
["2026-09-02T17:01:44.598768+00:00", "trade", 10.59, 1400.0]
["2026-09-02T17:01:44.598788+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598791+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598794+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598801+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598808+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598815+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598816+00:00", "trade", 10.59, 116.0]
["2026-09-02T17:01:44.598816+00:00", "trade", 10.59, 14.0]
["2026-09-02T17:01:44.598817+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:01:44.598820+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:01:44.598821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598822+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:01:44.598826+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:01:44.598827+00:00", "trade", 10.59, 1300.0]
["2026-09-02T17:01:44.598827+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598830+00:00", "trade", 10.59, 229.0]
["2026-09-02T17:01:44.598831+00:00", "trade", 10.59, 160.0]
["2026-09-02T17:01:44.598835+00:00", "trade", 10.59, 296.0]
["2026-09-02T17:01:44.598835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598836+00:00", "trade", 10.59, 36.0]
["2026-09-02T17:01:44.598839+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:01:44.598843+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598844+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:01:44.598850+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598852+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:01:44.598857+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598864+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598872+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598880+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:01:44.598887+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598893+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598899+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598907+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598914+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598921+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598929+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598936+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598942+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598947+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:01:44.598947+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.598947+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:01:44.598949+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598953+00:00", "trade", 10.59, 110.0]
["2026-09-02T17:01:44.598955+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598963+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598969+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598977+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598984+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598991+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.598997+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.599003+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.599005+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:01:44.599005+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:01:44.599007+00:00", "trade", 10.59, 962.0]
["2026-09-02T17:01:44.599007+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:44.599009+00:00", "trade", 10.59, 2800.0]
["2026-09-02T17:01:44.599010+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:01:44.599011+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:01:44.599011+00:00", "trade", 10.59, 140.0]
["2026-09-02T17:01:44.599012+00:00", "trade", 10.59, 58.0]
["2026-09-02T17:01:44.599012+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599018+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599031+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599037+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599050+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599056+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599086+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599166+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599331+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599344+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599382+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599425+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599439+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599447+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599522+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599556+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599733+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.599758+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.600208+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.600791+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.601623+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.601652+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.602347+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.602794+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.603508+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.604638+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.604645+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.606047+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.607618+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.609267+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.619598+00:00", "trade", 10.585, 1500.0]
["2026-09-02T17:01:44.628936+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.637167+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.673502+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:44.700878+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:45.060923+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:01:45.673736+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:45.868429+00:00", "trade", 10.5902, 2.0]
["2026-09-02T17:01:45.868846+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:45.868874+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:46.030053+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:46.242764+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:46.598875+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:46.598901+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:46.719441+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:01:46.750775+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:01:46.911131+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:01:47.499021+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:47.732557+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:01:47.732613+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:47.942641+00:00", "trade", 10.5892, 100.0]
["2026-09-02T17:01:48.155877+00:00", "trade", 10.5901, 3.0]
["2026-09-02T17:01:48.914390+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:01:49.733376+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:01:49.911388+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.911415+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.911423+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.911436+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.912031+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.966205+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:49.966231+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:50.015013+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:50.706055+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:50.966692+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:51.295093+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:01:51.295133+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:01:51.295259+00:00", "trade", 10.585, 80.0]
["2026-09-02T17:01:51.472595+00:00", "trade", 10.58, 35.0]
["2026-09-02T17:01:52.294544+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:52.560883+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:52.560899+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:01:52.561059+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:01:52.950473+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:53.277558+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:54.546866+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:54.868145+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:54.868172+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:54.868704+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:55.407446+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:55.532992+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:55.533020+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:55.533034+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:55.533041+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.042262+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.042394+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.042770+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.042795+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.207343+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.207471+00:00", "trade", 10.584, 100.0]
["2026-09-02T17:01:56.566690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:56.566696+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:57.237614+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:01:58.609853+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:01:58.662852+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:58.716288+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:01:58.813913+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:02:00.676944+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:00.676973+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:00.676981+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:00.676988+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:00.676995+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:00.677610+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:01.305468+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:01.396382+00:00", "trade", 10.5869, 4400.0]
["2026-09-02T17:02:01.766693+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:01.766699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:02.057464+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:02.155625+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:03.605284+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:04.319232+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:02:04.319240+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:02:04.475686+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:04.475694+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:04.476259+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:05.209494+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:02:06.765091+00:00", "trade", 10.585, 1000.0]
["2026-09-02T17:02:08.095158+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:08.526405+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:08.795468+00:00", "trade", 10.5801, 100.0]
["2026-09-02T17:02:09.003498+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:09.003524+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:09.003552+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:09.004158+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:09.160099+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:09.345686+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:02:10.066691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:10.791884+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:10.951494+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:11.051816+00:00", "trade", 10.5839, 1.0]
["2026-09-02T17:02:11.451244+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:11.451271+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:11.584934+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:11.584967+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:11.847268+00:00", "trade", 10.585, 1282.0]
["2026-09-02T17:02:12.180281+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:12.503080+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:12.942544+00:00", "trade", 10.5906, 6.0]
["2026-09-02T17:02:12.945491+00:00", "trade", 10.5906, 2.0]
["2026-09-02T17:02:12.948104+00:00", "trade", 10.5906, 2.0]
["2026-09-02T17:02:12.949517+00:00", "trade", 10.5906, 1.0]
["2026-09-02T17:02:12.950306+00:00", "trade", 10.5906, 1.0]
["2026-09-02T17:02:13.353959+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:13.795958+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:14.645553+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:14.645598+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:15.666691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:15.674204+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:02:15.801511+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:17.015547+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:17.333187+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:17.887932+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:18.500295+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:18.501990+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:18.503973+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:18.509058+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:19.148647+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:19.160243+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:21.051495+00:00", "trade", 10.5901, 2.0]
["2026-09-02T17:02:21.054303+00:00", "trade", 10.5901, 1.0]
["2026-09-02T17:02:21.807010+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:21.901322+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:21.901366+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:21.901391+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:22.661040+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:22.677684+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:22.966691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:22.966698+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.173720+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.173743+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.264082+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.533023+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.551458+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.779128+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.982387+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:02:23.983488+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:23.984695+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:25.372033+00:00", "trade", 10.585, 1151.0]
["2026-09-02T17:02:25.444009+00:00", "trade", 10.5899, 5.0]
["2026-09-02T17:02:25.578463+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:25.578641+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.022883+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.128398+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.128445+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.128452+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.432906+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:27.972799+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:27.972816+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:02:27.972849+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:02:27.972866+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:27.972880+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:27.972890+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:02:27.973120+00:00", "trade", 10.585, 700.0]
["2026-09-02T17:02:28.166690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:28.166697+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:28.166713+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:28.167154+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:28.402386+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:02:29.483144+00:00", "trade", 10.5892, 8.0]
["2026-09-02T17:02:30.507281+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:30.767013+00:00", "trade", 10.5895, 2.0]
["2026-09-02T17:02:30.861979+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:02:31.119000+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:31.119295+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:31.133759+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:31.134027+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:31.499927+00:00", "trade", 10.585, 230.0]
["2026-09-02T17:02:32.064354+00:00", "trade", 10.589, 34.0]
["2026-09-02T17:02:32.119845+00:00", "trade", 10.589, 4.0]
["2026-09-02T17:02:34.001997+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:34.003128+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:34.020468+00:00", "trade", 10.5899, 2.0]
["2026-09-02T17:02:34.947627+00:00", "trade", 10.59, 175.0]
["2026-09-02T17:02:37.322826+00:00", "trade", 10.5901, 4.0]
["2026-09-02T17:02:38.007173+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:38.456044+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:02:39.648180+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:39.648645+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:39.648687+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:39.679159+00:00", "trade", 10.589, 100.0]
["2026-09-02T17:02:39.683584+00:00", "trade", 10.589, 100.0]
["2026-09-02T17:02:39.845865+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:40.251242+00:00", "trade", 10.585, 2500.0]
["2026-09-02T17:02:40.666699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:41.825258+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:02:43.229231+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:02:43.264076+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:43.264672+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:43.555251+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:44.410963+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:02:45.122610+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:45.884566+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:46.020185+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:46.020249+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:46.020273+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:46.756394+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:47.043718+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:47.066691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:47.066698+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:47.966785+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:48.266748+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:02:48.267429+00:00", "trade", 10.585, 9.0]
["2026-09-02T17:02:48.267569+00:00", "trade", 10.585, 42.0]
["2026-09-02T17:02:48.267601+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:02:48.276998+00:00", "trade", 10.585, 30.0]
["2026-09-02T17:02:50.281341+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:02:51.308036+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:51.490969+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:51.491014+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:51.626075+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.031649+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.566692+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.726783+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.925556+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.929390+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.934767+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:52.980218+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:53.708276+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:53.708469+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:02:53.879535+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:53.879780+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:54.260374+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:54.264264+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:54.306274+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:56.210366+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:56.210699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:56.211070+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:57.906289+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:57.906535+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.070199+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.070319+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.093068+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.231885+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.690705+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.703204+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:58.995270+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:59.098827+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:02:59.156283+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:02:59.156384+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:02:59.166692+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:01.016767+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:03:01.292588+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:02.072595+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:02.486150+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:03.338843+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:03:04.057827+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:04.057866+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:04.456530+00:00", "trade", 10.585, 8.0]
["2026-09-02T17:03:05.066692+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:07.461504+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:07.804848+00:00", "trade", 10.585, 900.0]
["2026-09-02T17:03:08.316317+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:03:08.919908+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:03:11.101400+00:00", "trade", 10.59, 29.0]
["2026-09-02T17:03:11.101403+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:03:11.101403+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:03:11.122050+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:11.163397+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:03:11.526398+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:03:11.946677+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:11.946720+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:11.946739+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:12.966692+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:12.966699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:13.234469+00:00", "trade", 10.5856, 14.0]
["2026-09-02T17:03:13.586328+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:03:13.972571+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:14.325552+00:00", "trade", 10.58, 4.0]
["2026-09-02T17:03:14.619374+00:00", "trade", 10.5877, 28.0]
["2026-09-02T17:03:14.703587+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:15.067848+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:15.261034+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:15.285010+00:00", "trade", 10.585, 150.0]
["2026-09-02T17:03:15.313171+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:16.230379+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:03:16.996536+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:16.996592+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:17.608402+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:17.705061+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:18.066691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:18.758297+00:00", "trade", 10.5899, 35.0]
["2026-09-02T17:03:18.759194+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:03:18.902614+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:03:19.885067+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:03:19.960034+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:03:21.969476+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:03:22.385961+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:22.386017+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:22.842686+00:00", "trade", 10.5896, 2.0]
["2026-09-02T17:03:23.466690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:23.767498+00:00", "trade", 10.58, 198.0]
["2026-09-02T17:03:24.602585+00:00", "trade", 10.5896, 16.0]
["2026-09-02T17:03:24.646910+00:00", "trade", 10.59, 28.0]
["2026-09-02T17:03:24.881921+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:25.541034+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:03:27.218073+00:00", "trade", 10.585, 7.0]
["2026-09-02T17:03:27.218110+00:00", "trade", 10.58, 7.0]
["2026-09-02T17:03:27.218119+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:27.290324+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:03:27.441555+00:00", "trade", 10.5888, 1.0]
["2026-09-02T17:03:27.615379+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:03:28.320556+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:28.324657+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:03:29.462417+00:00", "trade", 10.585, 15.0]
["2026-09-02T17:03:29.611790+00:00", "trade", 10.5853, 1.0]
["2026-09-02T17:03:31.043348+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:31.151395+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:31.528962+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:31.672266+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:32.241662+00:00", "trade", 10.5853, 5.0]
["2026-09-02T17:03:32.246168+00:00", "trade", 10.5853, 2.0]
["2026-09-02T17:03:32.376284+00:00", "trade", 10.5895, 100.0]
["2026-09-02T17:03:32.627359+00:00", "trade", 10.5898, 59.0]
["2026-09-02T17:03:33.087742+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:33.087796+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:33.213130+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:33.860214+00:00", "trade", 10.5839, 85.0]
["2026-09-02T17:03:34.013961+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:34.166696+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:34.714463+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:35.007507+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:03:35.007922+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:35.007928+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:35.008567+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:35.876825+00:00", "trade", 10.5823, 17.0]
["2026-09-02T17:03:36.621638+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:37.324569+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:37.468245+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:03:37.879235+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:39.133143+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:40.150991+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:40.151045+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:40.183128+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:41.166691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:41.611621+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:42.060963+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:43.273730+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:43.273759+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:43.353197+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:44.369358+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:44.369384+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:44.855961+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:45.868963+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:03:45.869778+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:45.869806+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:45.869821+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:45.869828+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:45.869853+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:03:46.173406+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:46.186182+00:00", "trade", 10.5861, 200.0]
["2026-09-02T17:03:46.191215+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:03:46.966697+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:46.966704+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.365120+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.365147+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.463606+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.463640+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.601466+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:47.752761+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:48.162151+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:03:48.214241+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:48.309381+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:49.004351+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:49.004379+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:49.079250+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:49.145635+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:03:49.145643+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:03:49.503721+00:00", "trade", 10.5856, 6.0]
["2026-09-02T17:03:49.507503+00:00", "trade", 10.5856, 3.0]
["2026-09-02T17:03:49.510569+00:00", "trade", 10.5856, 2.0]
["2026-09-02T17:03:49.511651+00:00", "trade", 10.5856, 1.0]
["2026-09-02T17:03:49.512823+00:00", "trade", 10.5856, 1.0]
["2026-09-02T17:03:50.062597+00:00", "trade", 10.5901, 76.0]
["2026-09-02T17:03:50.063548+00:00", "trade", 10.5901, 8.0]
["2026-09-02T17:03:50.677174+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:50.677202+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:50.998684+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:51.394504+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:03:52.889233+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:03:54.624259+00:00", "trade", 10.5856, 2.0]
["2026-09-02T17:03:55.007967+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:03:55.014893+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:03:55.540593+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:55.540620+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:55.540649+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:56.037834+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:56.566691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:03:56.774291+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:04:00.216975+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:01.065092+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:01.065121+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:01.068659+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:01.085034+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:01.307879+00:00", "trade", 10.586, 2.0]
["2026-09-02T17:04:02.140738+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:04:02.960467+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:02.960494+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:03.576923+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:03.771099+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:03.771128+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:04.100151+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:04:04.561383+00:00", "trade", 10.585, 32.0]
["2026-09-02T17:04:05.691121+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:04:05.847772+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:04:06.120929+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T17:04:06.456376+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:07.966652+00:00", "trade", 10.5895, 100.0]
["2026-09-02T17:04:10.513479+00:00", "trade", 10.585, 2.0]
["2026-09-02T17:04:10.960554+00:00", "trade", 10.5895, 2.0]
["2026-09-02T17:04:13.123702+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:13.262384+00:00", "trade", 10.5823, 1.0]
["2026-09-02T17:04:13.667717+00:00", "trade", 10.5895, 100.0]
["2026-09-02T17:04:15.661369+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:04:16.083651+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:16.626612+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:16.698561+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:04:16.750609+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:04:16.900966+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:04:16.901396+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:16.901446+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:20.838703+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:04:20.838741+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:04:21.772484+00:00", "trade", 10.585, 12.0]
["2026-09-02T17:04:22.174879+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:04:22.629096+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:25.305625+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:04:26.016513+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:26.836651+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:04:31.124541+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:04:31.549124+00:00", "trade", 10.5902, 100.0]
["2026-09-02T17:04:31.689440+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:31.727878+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:33.356958+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:04:33.357600+00:00", "trade", 10.585, 9.0]
["2026-09-02T17:04:33.703041+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:04:35.058612+00:00", "trade", 10.585, 30.0]
["2026-09-02T17:04:35.061349+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:04:35.658895+00:00", "trade", 10.5861, 7.0]
["2026-09-02T17:04:35.659262+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:04:36.622248+00:00", "trade", 10.5902, 1.0]
["2026-09-02T17:04:37.281945+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:38.916658+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:39.116930+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:40.516097+00:00", "trade", 10.5823, 19.0]
["2026-09-02T17:04:42.353899+00:00", "trade", 10.585, 94.0]
["2026-09-02T17:04:43.143284+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:44.135209+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:04:45.933299+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:45.933433+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:45.933444+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:51.502072+00:00", "trade", 10.585, 180.0]
["2026-09-02T17:04:51.502603+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:51.505754+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:51.507236+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:52.462785+00:00", "trade", 10.5902, 100.0]
["2026-09-02T17:04:52.653315+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:04:53.526050+00:00", "trade", 10.5896, 100.0]
["2026-09-02T17:04:54.264245+00:00", "trade", 10.5877, 25.0]
["2026-09-02T17:04:54.342466+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:04:54.541212+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:04:56.637742+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:56.638558+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:57.995186+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:04:57.995864+00:00", "trade", 10.585, 23.0]
["2026-09-02T17:04:58.274238+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:04:58.502431+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:00.506009+00:00", "trade", 10.5896, 2.0]
["2026-09-02T17:05:03.052532+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:03.052994+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:03.053146+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:03.054384+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:03.096658+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:03.107626+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:05:06.119538+00:00", "trade", 10.5874, 32.0]
["2026-09-02T17:05:09.641735+00:00", "trade", 10.5801, 500.0]
["2026-09-02T17:05:10.001432+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.002247+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.029953+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.086005+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.086395+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.143998+00:00", "trade", 10.5837, 4.0]
["2026-09-02T17:05:10.459320+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:10.460072+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:10.462917+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:14.374691+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:14.375565+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:05:14.745358+00:00", "trade", 10.5897, 14.0]
["2026-09-02T17:05:14.818436+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:14.821002+00:00", "trade", 10.58, 249.0]
["2026-09-02T17:05:15.585426+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:15.585481+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:15.585817+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:15.793944+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:15.794311+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:16.152956+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:16.842273+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:16.842690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:19.528846+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:21.462695+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:21.463412+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:21.523342+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:21.526250+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:21.786479+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:25.545533+00:00", "trade", 10.5857, 200.0]
["2026-09-02T17:05:26.332342+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:27.661894+00:00", "trade", 10.5861, 3.0]
["2026-09-02T17:05:27.662262+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:05:27.662613+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:05:27.663301+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:27.676756+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:29.376348+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:29.394214+00:00", "trade", 10.5801, 400.0]
["2026-09-02T17:05:30.253144+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:30.771821+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:05:30.771829+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:05:31.541861+00:00", "trade", 10.5832, 1.0]
["2026-09-02T17:05:34.310519+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:05:35.524268+00:00", "trade", 10.5802, 43.0]
["2026-09-02T17:05:35.663352+00:00", "trade", 10.5825, 9.0]
["2026-09-02T17:05:37.349570+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:38.267231+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:38.770660+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:05:40.688316+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:42.444471+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:05:42.444481+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:05:44.195923+00:00", "trade", 10.5883, 1.0]
["2026-09-02T17:05:44.210167+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:44.210175+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:05:44.770661+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:44.820850+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:46.566069+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:05:47.505253+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:47.574783+00:00", "trade", 10.5899, 2.0]
["2026-09-02T17:05:47.773271+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:47.822595+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:47.826344+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:48.190513+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:05:48.190540+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:05:48.190676+00:00", "trade", 10.585, 45.0]
["2026-09-02T17:05:48.667817+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:05:50.825221+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:51.635004+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:52.381988+00:00", "trade", 10.5901, 5.0]
["2026-09-02T17:05:52.891466+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:05:53.882623+00:00", "trade", 10.5901, 200.0]
["2026-09-02T17:05:55.986896+00:00", "trade", 10.5839, 8.0]
["2026-09-02T17:05:56.250846+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:56.252216+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:56.526146+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:57.121096+00:00", "trade", 10.5851, 15.0]
["2026-09-02T17:05:57.125188+00:00", "trade", 10.5851, 2.0]
["2026-09-02T17:05:58.110868+00:00", "trade", 10.5899, 31.0]
["2026-09-02T17:05:58.113153+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:05:58.350919+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:05:59.023251+00:00", "trade", 10.5861, 2.0]
["2026-09-02T17:05:59.023618+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:06:01.510300+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:01.515859+00:00", "trade", 10.585, 22.0]
["2026-09-02T17:06:01.518416+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:06:02.034370+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:06:04.915925+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:05.916885+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:06.123311+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:06.686722+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:06.688549+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:14.349875+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:06:15.087099+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:06:15.087255+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:06:15.087286+00:00", "trade", 10.585, 29.0]
["2026-09-02T17:06:15.381076+00:00", "trade", 10.5854, 5.0]
["2026-09-02T17:06:15.386055+00:00", "trade", 10.5854, 2.0]
["2026-09-02T17:06:15.977423+00:00", "trade", 10.5899, 5.0]
["2026-09-02T17:06:16.222964+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:06:17.133868+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:18.135181+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:19.620674+00:00", "trade", 10.5839, 9.0]
["2026-09-02T17:06:21.057108+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:06:22.580685+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:06:23.178076+00:00", "trade", 10.585, 11.0]
["2026-09-02T17:06:23.178664+00:00", "trade", 10.585, 110.0]
["2026-09-02T17:06:23.199560+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.208122+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.209319+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.213670+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.218286+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.218910+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.221157+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:06:23.221972+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.224514+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.224584+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:06:23.224897+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:06:23.225194+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.231107+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.231672+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:06:23.231715+00:00", "trade", 10.585, 30.0]
["2026-09-02T17:06:23.232364+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:06:23.320701+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:06:23.549049+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:06:24.912207+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:06:24.912213+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:24.912655+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:24.937114+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:26.186659+00:00", "trade", 10.5885, 100.0]
["2026-09-02T17:06:26.618255+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:06:27.409603+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:06:28.868528+00:00", "trade", 10.5861, 30.0]
["2026-09-02T17:06:29.054650+00:00", "trade", 10.5884, 2.0]
["2026-09-02T17:06:29.198181+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:06:31.936016+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:31.936369+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:32.283238+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:06:33.141457+00:00", "trade", 10.585, 94.0]
["2026-09-02T17:06:34.231320+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:06:35.447849+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:06:39.828887+00:00", "trade", 10.5852, 5.0]
["2026-09-02T17:06:42.131108+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:06:42.131248+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:06:42.332331+00:00", "trade", 10.5899, 200.0]
["2026-09-02T17:06:42.977851+00:00", "trade", 10.58, 1000.0]
["2026-09-02T17:06:43.228525+00:00", "trade", 10.5898, 100.0]
["2026-09-02T17:06:43.843351+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:44.112878+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:06:44.851268+00:00", "trade", 10.585, 40.0]
["2026-09-02T17:06:47.770084+00:00", "trade", 10.585, 7.0]
["2026-09-02T17:06:47.774532+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:06:49.825212+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:49.826756+00:00", "trade", 10.5898, 300.0]
["2026-09-02T17:06:52.800281+00:00", "trade", 10.5899, 500.0]
["2026-09-02T17:06:52.800969+00:00", "trade", 10.585, 45.0]
["2026-09-02T17:06:54.866100+00:00", "trade", 10.5886, 10.0]
["2026-09-02T17:06:55.023496+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:57.078546+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:57.088450+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:57.088520+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:57.088533+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:57.290347+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:58.139015+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:58.167035+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:06:59.112486+00:00", "trade", 10.585, 600.0]
["2026-09-02T17:06:59.980908+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:00.032847+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:00.819767+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:07:02.901273+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:03.319907+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:03.319914+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:03.383637+00:00", "trade", 10.5898, 1.0]
["2026-09-02T17:07:03.687796+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:03.688357+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:03.896077+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:04.779260+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:05.466961+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:07.037172+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:07:07.058499+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:07.165160+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:07.399752+00:00", "trade", 10.5846, 1.0]
["2026-09-02T17:07:07.424346+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:07.596149+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:09.857304+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:09.858201+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:07:09.858977+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:09.860357+00:00", "trade", 10.59, 22.0]
["2026-09-02T17:07:09.936827+00:00", "trade", 10.5852, 100.0]
["2026-09-02T17:07:11.355247+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:11.915386+00:00", "trade", 10.585, 95.0]
["2026-09-02T17:07:13.865226+00:00", "trade", 10.5852, 2.0]
["2026-09-02T17:07:15.002151+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:15.357441+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:15.663888+00:00", "trade", 10.5846, 20.0]
["2026-09-02T17:07:15.757043+00:00", "trade", 10.5852, 100.0]
["2026-09-02T17:07:18.064162+00:00", "trade", 10.5896, 14.0]
["2026-09-02T17:07:18.112543+00:00", "trade", 10.585, 500.0]
["2026-09-02T17:07:20.501555+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:20.800234+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:07:21.630111+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:22.491866+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:22.568421+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:22.641528+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:07:22.642741+00:00", "trade", 10.585, 198.0]
["2026-09-02T17:07:22.941126+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:07:23.349460+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:23.349615+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:23.492299+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:23.522197+00:00", "trade", 10.5847, 2.0]
["2026-09-02T17:07:24.007145+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:24.748888+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:25.638897+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:26.198149+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:26.440408+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:27.028471+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:27.664400+00:00", "trade", 10.5843, 3.0]
["2026-09-02T17:07:29.660300+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:30.303147+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:32.399320+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:32.399391+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:32.403367+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:32.988704+00:00", "trade", 10.5849, 16.0]
["2026-09-02T17:07:32.989377+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:07:33.614789+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:33.619198+00:00", "trade", 10.5844, 6.0]
["2026-09-02T17:07:34.748053+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:34.748097+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:35.004036+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:35.531892+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:35.758026+00:00", "trade", 10.5877, 188.0]
["2026-09-02T17:07:36.100887+00:00", "trade", 10.58, 4.0]
["2026-09-02T17:07:36.164765+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:36.943884+00:00", "trade", 10.585, 23.0]
["2026-09-02T17:07:36.946478+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:07:37.665576+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:37.666163+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:38.162989+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:38.727065+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:39.141280+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:07:39.636763+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:39.643308+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:39.643360+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:39.643382+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:39.827129+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:40.213286+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:41.256862+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:41.503148+00:00", "trade", 10.5846, 5.0]
["2026-09-02T17:07:42.562209+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:07:42.562562+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:42.562598+00:00", "trade", 10.5884, 400.0]
["2026-09-02T17:07:42.562687+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:42.562694+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:42.563154+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:42.630447+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:42.701862+00:00", "trade", 10.5852, 100.0]
["2026-09-02T17:07:42.855582+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:43.798197+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:07:44.235775+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:07:44.834080+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:45.157637+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:45.949148+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:46.163464+00:00", "trade", 10.5876, 6053.0]
["2026-09-02T17:07:46.165528+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:07:46.895514+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:47.529420+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:47.529474+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.566700+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.896260+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:07:49.104619+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:49.279166+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:07:50.117855+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:51.349670+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:53.588624+00:00", "trade", 10.585, 17.0]
["2026-09-02T17:07:53.764400+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:54.274837+00:00", "trade", 10.5895, 21.0]
["2026-09-02T17:07:54.293156+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:56.944246+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:56.944814+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:57.008148+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:57.020246+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:57.772361+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:58.271754+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:58.275249+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:59.183595+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:59.435158+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:59.435203+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:59.609139+00:00", "trade", 10.5859, 2.0]
["2026-09-02T17:07:59.661815+00:00", "trade", 10.5861, 47.0]
["2026-09-02T17:07:59.662179+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:08:00.241859+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:00.466693+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:00.625710+00:00", "trade", 10.5839, 25.0]
["2026-09-02T17:08:00.728289+00:00", "trade", 10.5861, 9.0]
["2026-09-02T17:08:00.734245+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:08:00.821143+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:00.998821+00:00", "trade", 10.5861, 10.0]
["2026-09-02T17:08:02.084597+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:08:02.815185+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:02.817565+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:02.817690+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:08:02.818047+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:02.819018+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:02.820998+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:08:02.825782+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:08:02.841303+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:03.499826+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:07.509435+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:08.195075+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:08:08.195154+00:00", "trade", 10.585, 95.0]
["2026-09-02T17:08:08.840515+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:08:08.842615+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:08.842665+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:08.842990+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:09.014294+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:09.016097+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:09.029770+00:00", "trade", 10.5861, 11.0]
["2026-09-02T17:08:09.231977+00:00", "trade", 10.5872, 6.0]
["2026-09-02T17:08:09.419714+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:09.641033+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:09.641940+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:10.469965+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:10.470199+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:10.483563+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:10.931894+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:10.932257+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:11.110702+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:11.111097+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.177916+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.178143+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.178533+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.109978+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.111171+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.601259+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.601485+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.601820+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:13.881868+00:00", "trade", 10.5894, 100.0]
["2026-09-02T17:08:13.883031+00:00", "trade", 10.585, 96.0]
["2026-09-02T17:08:14.910904+00:00", "trade", 10.59, 21.0]
["2026-09-02T17:08:16.035452+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.035505+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.036950+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.240549+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.241004+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.289042+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.470629+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.471658+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.740760+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.742019+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.827530+00:00", "trade", 10.5877, 9.0]
["2026-09-02T17:08:16.828117+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.828553+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:16.829002+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.009842+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.012340+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.121070+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.121748+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.317830+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:08:17.439214+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.478630+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:17.506470+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:18.261851+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:08:18.567752+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:19.149105+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:19.149165+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:19.185349+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:20.188384+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.239217+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.239670+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.345856+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.346316+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.346606+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.511576+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.511584+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.518260+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:20.518938+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.675795+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.676045+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.676497+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:22.767654+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:22.767661+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:22.768112+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:22.768563+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:23.102921+00:00", "trade", 10.585, 2517.0]
["2026-09-02T17:08:23.103610+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:23.103617+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:23.104072+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:23.115590+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:23.545733+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:08:24.647499+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:24.647505+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:24.647966+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:24.648102+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:25.471124+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:25.980837+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:26.061446+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:26.138258+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:08:26.598384+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:28.303431+00:00", "trade", 10.5892, 1.0]
["2026-09-02T17:08:29.593416+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.593591+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.593977+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.707206+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:31.001655+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:31.001838+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:31.002228+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:31.507116+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:08:32.209340+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:32.209634+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:32.209971+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:32.261368+00:00", "trade", 10.5877, 1.0]
["2026-09-02T17:08:33.091404+00:00", "trade", 10.5839, 11.0]
["2026-09-02T17:08:33.223840+00:00", "trade", 10.587, 2.0]
["2026-09-02T17:08:34.850093+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:34.850997+00:00", "trade", 10.585, 149.0]
["2026-09-02T17:08:35.917442+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:35.917683+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:35.918063+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:37.050662+00:00", "trade", 10.586, 5.0]
["2026-09-02T17:08:37.827690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:37.827903+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:37.828292+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:37.837440+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:08:39.466372+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:08:41.840590+00:00", "trade", 10.5889, 472.0]
["2026-09-02T17:08:41.840955+00:00", "trade", 10.5889, 1.0]
["2026-09-02T17:08:41.841276+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:08:43.100499+00:00", "trade", 10.58, 19.0]
["2026-09-02T17:08:44.049692+00:00", "trade", 10.586, 2.0]
["2026-09-02T17:08:44.133732+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:08:46.596205+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:46.600559+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.066409+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T17:08:47.256735+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.277381+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.277388+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.277570+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.277911+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:47.798512+00:00", "trade", 10.5861, 100.0]
["2026-09-02T17:08:48.947993+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:48.948219+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:48.948605+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:49.459260+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:08:51.122755+00:00", "trade", 10.5867, 12.0]
["2026-09-02T17:08:51.763322+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:08:52.652744+00:00", "trade", 10.585, 300.0]
["2026-09-02T17:08:53.247924+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:53.247965+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:53.248164+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:53.248380+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:53.248410+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:56.143137+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:56.143598+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:57.230573+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:09:00.292929+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:09:00.429270+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:09:04.455899+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:09:04.456797+00:00", "trade", 10.585, 8.0]
["2026-09-02T17:09:04.823481+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:04.823935+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:05.847868+00:00", "trade", 10.5899, 9.0]
["2026-09-02T17:09:06.067781+00:00", "trade", 10.5861, 10.0]
["2026-09-02T17:09:06.948330+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:09:08.556733+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:09:14.910847+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:09:16.385904+00:00", "trade", 10.5814, 2.0]
["2026-09-02T17:09:16.585453+00:00", "trade", 10.5814, 1.0]
["2026-09-02T17:09:17.827041+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:09:18.059483+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:18.059915+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:18.259887+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:09:22.069232+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:09:22.720022+00:00", "trade", 10.5861, 4.0]
["2026-09-02T17:09:25.728273+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:09:27.994299+00:00", "trade", 10.5899, 3.0]
["2026-09-02T17:09:29.611637+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:09:30.001757+00:00", "trade", 10.5812, 508.0]
["2026-09-02T17:09:31.050634+00:00", "trade", 10.5859, 2.0]
["2026-09-02T17:09:34.582078+00:00", "trade", 10.5865, 1.0]
["2026-09-02T17:09:34.749306+00:00", "trade", 10.585, 67.0]
["2026-09-02T17:09:35.931847+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:09:37.750092+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:09:40.643826+00:00", "trade", 10.5862, 2.0]
["2026-09-02T17:09:41.065168+00:00", "trade", 10.5862, 20.0]
["2026-09-02T17:09:42.911807+00:00", "trade", 10.5857, 4.0]
["2026-09-02T17:09:45.230154+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:09:45.621325+00:00", "trade", 10.5891, 23.0]
["2026-09-02T17:09:45.626586+00:00", "trade", 10.5891, 20.0]
["2026-09-02T17:09:45.627722+00:00", "trade", 10.5891, 1.0]
["2026-09-02T17:09:48.100559+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:09:48.101656+00:00", "trade", 10.585, 150.0]
["2026-09-02T17:09:49.439895+00:00", "trade", 10.585, 2000.0]
["2026-09-02T17:09:49.634276+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:09:52.317462+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:09:52.317624+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:09:53.482483+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:53.482935+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:09:55.117558+00:00", "trade", 10.588, 1.0]
["2026-09-02T17:09:55.671006+00:00", "trade", 10.585, 200.0]
["2026-09-02T17:09:55.773159+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:09:55.780575+00:00", "trade", 10.5869, 1.0]
["2026-09-02T17:09:57.537881+00:00", "trade", 10.5858, 100.0]
["2026-09-02T17:09:59.911031+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:10:00.510325+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:10:02.315398+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:02.757672+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:02.958681+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:10:03.396004+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.396458+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.531287+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:10:03.531971+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.532721+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.613825+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.614580+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:03.669540+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:04.147995+00:00", "trade", 10.5861, 4.0]
["2026-09-02T17:10:04.347432+00:00", "trade", 10.589, 34.0]
["2026-09-02T17:10:04.350919+00:00", "trade", 10.589, 17.0]
["2026-09-02T17:10:04.352741+00:00", "trade", 10.589, 4.0]
["2026-09-02T17:10:04.672761+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:05.681651+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:06.162437+00:00", "trade", 10.5861, 27.0]
["2026-09-02T17:10:06.167204+00:00", "trade", 10.5861, 3.0]
["2026-09-02T17:10:06.171111+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:10:06.171948+00:00", "trade", 10.5861, 3.0]
["2026-09-02T17:10:08.145776+00:00", "trade", 10.5891, 34.0]
["2026-09-02T17:10:10.538197+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:10:12.622460+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:10:12.636114+00:00", "trade", 10.5861, 2.0]
["2026-09-02T17:10:13.620168+00:00", "trade", 10.5848, 13.0]
["2026-09-02T17:10:13.920027+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:10:14.704655+00:00", "trade", 10.5859, 14.0]
["2026-09-02T17:10:14.885238+00:00", "trade", 10.586, 2.0]
["2026-09-02T17:10:17.228374+00:00", "trade", 10.585, 121.0]
["2026-09-02T17:10:19.288453+00:00", "trade", 10.5891, 100.0]
["2026-09-02T17:10:19.545536+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:10:20.524162+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:20.525721+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:20.632715+00:00", "trade", 10.5899, 1.0]
["2026-09-02T17:10:21.321973+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:21.566505+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:21.711934+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:22.468542+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:22.928342+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:10:23.242101+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:10:23.644907+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:23.645689+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:24.013139+00:00", "trade", 10.59, 526.0]
["2026-09-02T17:10:24.470294+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:24.675952+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:25.503834+00:00", "trade", 10.5891, 800.0]
["2026-09-02T17:10:25.611339+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:26.421195+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:28.461768+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:30.709484+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:10:30.709651+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:10:36.468850+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:36.474028+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:36.682963+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:37.238738+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:37.968452+00:00", "trade", 10.5862, 100.0]
["2026-09-02T17:10:38.744024+00:00", "trade", 10.585, 78.0]
["2026-09-02T17:10:39.788507+00:00", "trade", 10.5862, 100.0]
["2026-09-02T17:10:40.303521+00:00", "trade", 10.585, 12.0]
["2026-09-02T17:10:40.866993+00:00", "trade", 10.5888, 1.0]
["2026-09-02T17:10:42.221612+00:00", "trade", 10.5892, 200.0]
["2026-09-02T17:10:42.242844+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:43.244127+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:45.813858+00:00", "trade", 10.5861, 25.0]
["2026-09-02T17:10:45.910839+00:00", "trade", 10.5859, 3.0]
["2026-09-02T17:10:46.172262+00:00", "trade", 10.585, 175.0]
["2026-09-02T17:10:47.746320+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:47.946799+00:00", "trade", 10.5861, 6.0]
["2026-09-02T17:10:49.609286+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:10:51.170663+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:10:51.593498+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:51.593976+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:52.545603+00:00", "trade", 10.5861, 21.0]
["2026-09-02T17:10:52.545984+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:10:52.863202+00:00", "trade", 10.5868, 2.0]
["2026-09-02T17:10:53.428833+00:00", "trade", 10.585, 110.0]
["2026-09-02T17:10:55.830049+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:10:55.831744+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:10:56.805517+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:11:01.566632+00:00", "trade", 10.5875, 4.0]
["2026-09-02T17:11:03.059318+00:00", "trade", 10.5862, 2.0]
["2026-09-02T17:11:05.807156+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:05.808182+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:06.123726+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.127109+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:07.130324+00:00", "trade", 10.59, 23.0]
["2026-09-02T17:11:07.130324+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.130726+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.263171+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.447605+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.623805+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:07.669509+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:08.155076+00:00", "trade", 10.5874, 8.0]
["2026-09-02T17:11:08.159147+00:00", "trade", 10.5874, 3.0]
["2026-09-02T17:11:09.075564+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.075954+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.079586+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.079637+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.127621+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.233445+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.233955+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.651441+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:09.651945+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.065019+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.107919+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.382649+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.383093+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.799058+00:00", "trade", 10.585, 97.0]
["2026-09-02T17:11:11.683732+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.684554+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.685580+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.686041+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.686478+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.802925+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:11.803686+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.803690+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.803743+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:11.804123+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:12.485340+00:00", "trade", 10.5874, 8.0]
["2026-09-02T17:11:12.489888+00:00", "trade", 10.5874, 2.0]
["2026-09-02T17:11:12.866704+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:13.441614+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:14.801264+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:15.203672+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:15.204184+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:15.803881+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:15.819856+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:15.907679+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:16.058047+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:16.096039+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:17.084391+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:17.085313+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:17.641422+00:00", "trade", 10.5862, 100.0]
["2026-09-02T17:11:18.464410+00:00", "trade", 10.585, 24.0]
["2026-09-02T17:11:18.465156+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.465164+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.465729+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.465785+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.465794+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.466942+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:18.521048+00:00", "trade", 10.585, 121.0]
["2026-09-02T17:11:18.771582+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:11:19.587183+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:19.587209+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:19.855277+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:19.887125+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:20.362810+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:20.452995+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:20.899821+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:20.899869+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:21.776054+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:21.818220+00:00", "trade", 10.585, 500.0]
["2026-09-02T17:11:21.818549+00:00", "trade", 10.585, 44.0]
["2026-09-02T17:11:21.818685+00:00", "trade", 10.585, 27.0]
["2026-09-02T17:11:21.818814+00:00", "trade", 10.585, 273.0]
["2026-09-02T17:11:21.820470+00:00", "trade", 10.585, 23.0]
["2026-09-02T17:11:22.755237+00:00", "trade", 10.5824, 81.0]
["2026-09-02T17:11:22.755253+00:00", "trade", 10.5824, 1.0]
["2026-09-02T17:11:23.542467+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:23.542484+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:23.542501+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:23.543151+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:23.543204+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:23.682229+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:24.252840+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:11:24.566691+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:25.280330+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:25.390489+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:11:25.406605+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:25.581027+00:00", "trade", 10.588, 100.0]
["2026-09-02T17:11:25.583016+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:25.586777+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:11:25.743049+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:11:27.120174+00:00", "trade", 10.586, 25.0]
["2026-09-02T17:11:27.322008+00:00", "trade", 10.5861, 19.0]
["2026-09-02T17:11:27.326155+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:11:28.085408+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.258276+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.310750+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.310776+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.611327+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.612948+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.614071+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.652651+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.652677+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.742369+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:28.742402+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:29.000781+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:29.000808+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:29.467397+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:30.900081+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:11:33.278347+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.285156+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.285183+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.461740+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.750541+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.750576+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.750918+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:33.796841+00:00", "trade", 10.5865, 15.0]
["2026-09-02T17:11:33.797766+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:11:36.043563+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:36.747014+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:36.747285+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:36.747588+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:36.748911+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:36.799246+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:36.799617+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:39.200890+00:00", "trade", 10.5839, 95.0]
["2026-09-02T17:11:39.462568+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:11:39.664278+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:40.036348+00:00", "trade", 10.5882, 100.0]
["2026-09-02T17:11:41.853413+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:11:41.853894+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:11:42.442348+00:00", "trade", 10.585, 30.0]
["2026-09-02T17:11:42.442955+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:11:44.097834+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:11:45.257360+00:00", "trade", 10.5852, 6.0]
["2026-09-02T17:11:46.206493+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:11:47.165446+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:48.673773+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:48.684172+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:11:49.546093+00:00", "trade", 10.585, 2.0]
["2026-09-02T17:11:49.548682+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:11:50.052227+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:52.706566+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:11:53.316992+00:00", "trade", 10.5864, 2.0]
["2026-09-02T17:11:53.382564+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:53.622404+00:00", "trade", 10.586, 100.0]
["2026-09-02T17:11:53.652640+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:54.315892+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:11:54.315896+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:11:54.429990+00:00", "trade", 10.5889, 700.0]
["2026-09-02T17:11:57.659215+00:00", "trade", 10.5811, 270.0]
["2026-09-02T17:11:58.161391+00:00", "trade", 10.586, 25.0]
["2026-09-02T17:11:58.166599+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:58.852004+00:00", "trade", 10.5856, 5.0]
["2026-09-02T17:12:02.015504+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:03.889806+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:04.911469+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:12:04.911496+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:04.997765+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:06.019096+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:06.105186+00:00", "trade", 10.5859, 500.0]
["2026-09-02T17:12:06.107442+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:12:06.107790+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:12:06.542133+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:07.020893+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:07.258542+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:07.313677+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:07.611533+00:00", "trade", 10.5864, 66.0]
["2026-09-02T17:12:07.882018+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:07.958089+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:09.667217+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:09.803458+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:12:10.106291+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:12.196698+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:12:12.564947+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:13.371082+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:12:13.742043+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:12:14.494961+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:14.504973+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:14.507587+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:14.581275+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:12:14.583263+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:14.628027+00:00", "trade", 10.5864, 100.0]
["2026-09-02T17:12:15.127622+00:00", "trade", 10.5863, 44.0]
["2026-09-02T17:12:15.127676+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.128322+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.128370+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.235427+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.841698+00:00", "trade", 10.585, 99.0]
["2026-09-02T17:12:15.841795+00:00", "trade", 10.585, 101.0]
["2026-09-02T17:12:15.843337+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.844818+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.849450+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:15.849452+00:00", "trade", 10.58, 24.0]
["2026-09-02T17:12:15.849452+00:00", "trade", 10.58, 18.0]
["2026-09-02T17:12:15.849785+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.849843+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.849929+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.849952+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.852873+00:00", "trade", 10.58, 30.0]
["2026-09-02T17:12:15.852874+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:15.852895+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.852902+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.856899+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.861871+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.864452+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.869366+00:00", "trade", 10.585, 2500.0]
["2026-09-02T17:12:15.879529+00:00", "trade", 10.58, 500.0]
["2026-09-02T17:12:15.879953+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:15.884445+00:00", "trade", 10.585, 3500.0]
["2026-09-02T17:12:16.060624+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:16.497056+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:16.963500+00:00", "trade", 10.5849, 12.0]
["2026-09-02T17:12:17.073717+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:17.074190+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:17.164119+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:17.164587+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:18.646120+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:18.826503+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:18.827218+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:18.827803+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:18.929915+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:12:18.930717+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:18.932167+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:12:19.306456+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:19.832503+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:19.858903+00:00", "trade", 10.585, 2.0]
["2026-09-02T17:12:21.572492+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:12:21.579953+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:21.820312+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:21.820367+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:21.821092+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:21.821105+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:22.104916+00:00", "trade", 10.585, 10.0]
["2026-09-02T17:12:22.331524+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:22.372399+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:22.514424+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:23.264006+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:12:23.264369+00:00", "trade", 10.5861, 1.0]
["2026-09-02T17:12:23.477736+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:24.447665+00:00", "trade", 10.5888, 321.0]
["2026-09-02T17:12:24.448014+00:00", "trade", 10.5888, 1.0]
["2026-09-02T17:12:25.057244+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:25.210537+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:25.796010+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:27.547130+00:00", "trade", 10.5857, 100.0]
["2026-09-02T17:12:28.566937+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:12:29.214004+00:00", "trade", 10.585, 900.0]
["2026-09-02T17:12:29.214761+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:29.218589+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:12:30.673090+00:00", "trade", 10.5856, 100.0]
["2026-09-02T17:12:30.711038+00:00", "trade", 10.5849, 13.0]
["2026-09-02T17:12:32.066445+00:00", "trade", 10.585, 4.0]
["2026-09-02T17:12:32.103635+00:00", "trade", 10.585, 116.0]
["2026-09-02T17:12:34.112635+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:12:34.225811+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:12:34.764162+00:00", "trade", 10.5859, 5.0]
["2026-09-02T17:12:36.333122+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:36.371557+00:00", "trade", 10.5899, 14.0]
["2026-09-02T17:12:38.431759+00:00", "trade", 10.5848, 6.0]
["2026-09-02T17:12:38.648523+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:40.471774+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:12:41.777770+00:00", "trade", 10.5859, 2.0]
["2026-09-02T17:12:42.718121+00:00", "trade", 10.5858, 100.0]
["2026-09-02T17:12:43.247471+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:43.359622+00:00", "trade", 10.5886, 4.0]
["2026-09-02T17:12:43.697891+00:00", "trade", 10.5886, 1.0]
["2026-09-02T17:12:43.796463+00:00", "trade", 10.5899, 3.0]
["2026-09-02T17:12:45.776085+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:46.258611+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:46.276556+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:46.471170+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:12:47.120214+00:00", "trade", 10.5847, 14.0]
["2026-09-02T17:12:47.421949+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:47.421957+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:47.492916+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:47.873040+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:47.962031+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:47.962043+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:48.184088+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:48.186091+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:49.803531+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:49.873653+00:00", "trade", 10.585, 8.0]
["2026-09-02T17:12:49.873865+00:00", "trade", 10.585, 5.0]
["2026-09-02T17:12:50.451593+00:00", "trade", 10.585, 1000.0]
["2026-09-02T17:12:50.451594+00:00", "trade", 10.585, 2800.0]
["2026-09-02T17:12:50.451595+00:00", "trade", 10.585, 4616.0]
["2026-09-02T17:12:50.451597+00:00", "trade", 10.585, 2818.0]
["2026-09-02T17:12:50.451599+00:00", "trade", 10.585, 400.0]
["2026-09-02T17:12:50.451601+00:00", "trade", 10.585, 2000.0]
["2026-09-02T17:12:50.451685+00:00", "trade", 10.585, 2000.0]
["2026-09-02T17:12:50.451689+00:00", "trade", 10.585, 2254.0]
["2026-09-02T17:12:50.451693+00:00", "trade", 10.585, 2800.0]
["2026-09-02T17:12:50.451698+00:00", "trade", 10.585, 4617.0]
["2026-09-02T17:12:50.451722+00:00", "trade", 10.585, 2000.0]
["2026-09-02T17:12:50.451725+00:00", "trade", 10.585, 4617.0]
["2026-09-02T17:12:50.451733+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.451990+00:00", "trade", 10.585, 2800.0]
["2026-09-02T17:12:50.451994+00:00", "trade", 10.585, 1000.0]
["2026-09-02T17:12:50.451994+00:00", "trade", 10.585, 4617.0]
["2026-09-02T17:12:50.451995+00:00", "trade", 10.585, 2818.0]
["2026-09-02T17:12:50.451997+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:12:50.452464+00:00", "trade", 10.585, 6.0]
["2026-09-02T17:12:50.456755+00:00", "trade", 10.5878, 100.0]
["2026-09-02T17:12:50.457027+00:00", "trade", 10.5899, 2500.0]
["2026-09-02T17:12:50.457088+00:00", "trade", 10.5895, 3300.0]
["2026-09-02T17:12:50.457170+00:00", "trade", 10.5879, 100.0]
["2026-09-02T17:12:50.457466+00:00", "trade", 10.5895, 3300.0]
["2026-09-02T17:12:50.457526+00:00", "trade", 10.5899, 2500.0]
["2026-09-02T17:12:50.457557+00:00", "trade", 10.5879, 100.0]
["2026-09-02T17:12:50.457721+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.457806+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.457809+00:00", "trade", 10.5895, 3300.0]
["2026-09-02T17:12:50.457862+00:00", "trade", 10.5878, 100.0]
["2026-09-02T17:12:50.458088+00:00", "trade", 10.5895, 3300.0]
["2026-09-02T17:12:50.458117+00:00", "trade", 10.5879, 100.0]
["2026-09-02T17:12:50.458131+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.458371+00:00", "trade", 10.5899, 2500.0]
["2026-09-02T17:12:50.458398+00:00", "trade", 10.585, 2500.0]
["2026-09-02T17:12:50.458406+00:00", "trade", 10.5895, 3300.0]
["2026-09-02T17:12:50.459243+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.460556+00:00", "trade", 10.585, 2500.0]
["2026-09-02T17:12:50.461235+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462442+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462474+00:00", "trade", 10.59, 280.0]
["2026-09-02T17:12:50.462478+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.462485+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:12:50.462546+00:00", "trade", 10.59, 169.0]
["2026-09-02T17:12:50.462554+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:50.462820+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462849+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462859+00:00", "trade", 10.585, 382.0]
["2026-09-02T17:12:50.462859+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:12:50.462870+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462892+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462920+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462967+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462976+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.462996+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.463006+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.463012+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.463151+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.463212+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.463451+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.463691+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:12:50.464081+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:50.464089+00:00", "trade", 10.59, 169.0]
["2026-09-02T17:12:50.464092+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:50.464096+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.464099+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:50.464103+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.464109+00:00", "trade", 10.59, 382.0]
["2026-09-02T17:12:50.464449+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.464464+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.464531+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.464855+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:12:50.464979+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.465378+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.465409+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.465443+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.465917+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.466243+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.466729+00:00", "trade", 10.59, 1111.0]
["2026-09-02T17:12:50.466740+00:00", "trade", 10.59, 1400.0]
["2026-09-02T17:12:50.466744+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:12:50.466749+00:00", "trade", 10.59, 20900.0]
["2026-09-02T17:12:50.466753+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:12:50.466761+00:00", "trade", 10.59, 1200.0]
["2026-09-02T17:12:50.466765+00:00", "trade", 10.59, 5100.0]
["2026-09-02T17:12:50.466773+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.466782+00:00", "trade", 10.59, 5500.0]
["2026-09-02T17:12:50.466791+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.466793+00:00", "trade", 10.59, 1600.0]
["2026-09-02T17:12:50.466800+00:00", "trade", 10.59, 2100.0]
["2026-09-02T17:12:50.466804+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:12:50.466811+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.466852+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.466853+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.466878+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.466884+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467221+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467225+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467252+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467296+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467313+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467330+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467337+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467466+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.467710+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.468737+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.470991+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.471334+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.471411+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.471654+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.472218+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:50.472486+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.473598+00:00", "trade", 10.59, 1200.0]
["2026-09-02T17:12:50.473607+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.473638+00:00", "trade", 10.59, 2900.0]
["2026-09-02T17:12:50.473644+00:00", "trade", 10.59, 4603.0]
["2026-09-02T17:12:50.473942+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:12:50.474045+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.474055+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.474070+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.474330+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.475536+00:00", "trade", 10.59, 150.0]
["2026-09-02T17:12:50.476238+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.477158+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:12:50.477346+00:00", "trade", 10.59, 800.0]
["2026-09-02T17:12:50.488392+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:12:50.488639+00:00", "trade", 10.585, 163.0]
["2026-09-02T17:12:50.591456+00:00", "trade", 10.584, 125000.0]
["2026-09-02T17:12:50.592130+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.592151+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.645220+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.653236+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.686993+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.687409+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:50.687821+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.295647+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.296119+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.377050+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:12:51.519123+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.519863+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.520319+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:51.604274+00:00", "trade", 10.5861, 8.0]
["2026-09-02T17:12:52.014514+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:52.223006+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:52.495482+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:52.496199+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:52.496595+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:53.736638+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:54.544034+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:54.981852+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:55.071490+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:55.155553+00:00", "trade", 10.5859, 13.0]
["2026-09-02T17:12:55.727175+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:55.921359+00:00", "trade", 10.5859, 100.0]
["2026-09-02T17:12:57.303553+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:57.409066+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.040564+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.040594+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:12:58.041273+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.049649+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:12:58.049825+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:12:58.049895+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:12:58.049955+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:12:58.049999+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050016+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:12:58.050022+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050057+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:12:58.050060+00:00", "trade", 10.59, 1276.0]
["2026-09-02T17:12:58.050085+00:00", "trade", 10.59, 96.0]
["2026-09-02T17:12:58.050095+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050101+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050107+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050119+00:00", "trade", 10.59, 162.0]
["2026-09-02T17:12:58.050120+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:12:58.050121+00:00", "trade", 10.59, 296.0]
["2026-09-02T17:12:58.050122+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:12:58.050124+00:00", "trade", 10.59, 7000.0]
["2026-09-02T17:12:58.050127+00:00", "trade", 10.59, 73.0]
["2026-09-02T17:12:58.050128+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:58.050131+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:12:58.050131+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050133+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050135+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050145+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:12:58.050216+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050223+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050230+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050237+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050243+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050250+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050256+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050259+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:12:58.050263+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050269+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050275+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050282+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050289+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050295+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050302+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050310+00:00", "trade", 10.59, 35.0]
["2026-09-02T17:12:58.050318+00:00", "trade", 10.59, 36.0]
["2026-09-02T17:12:58.050366+00:00", "trade", 10.5899, 100.0]
["2026-09-02T17:12:58.050387+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050391+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050394+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050400+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050402+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050417+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050424+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050431+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050457+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050483+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050495+00:00", "trade", 10.59, 303.0]
["2026-09-02T17:12:58.050504+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050506+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050509+00:00", "trade", 10.5899, 92.0]
["2026-09-02T17:12:58.050520+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050537+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:12:58.050540+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050540+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050540+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:12:58.050545+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.050547+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:12:58.050549+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:12:58.050549+00:00", "trade", 10.59, 80.0]
["2026-09-02T17:12:58.050551+00:00", "trade", 10.59, 27.0]
["2026-09-02T17:12:58.050553+00:00", "trade", 10.59, 149.0]
["2026-09-02T17:12:58.050563+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050625+00:00", "trade", 10.59, 351.0]
["2026-09-02T17:12:58.050625+00:00", "trade", 10.59, 962.0]
["2026-09-02T17:12:58.050701+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050708+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050709+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050720+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050728+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050739+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.050826+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.051093+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.051261+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.051355+00:00", "trade", 10.5899, 246891.0]
["2026-09-02T17:12:58.051426+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051427+00:00", "trade", 10.59, 81.0]
["2026-09-02T17:12:58.051434+00:00", "trade", 10.59, 1900.0]
["2026-09-02T17:12:58.051439+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051443+00:00", "trade", 10.59, 40.0]
["2026-09-02T17:12:58.051448+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051453+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051457+00:00", "trade", 10.59, 1660.0]
["2026-09-02T17:12:58.051754+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.051762+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:12:58.051958+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051959+00:00", "trade", 10.59, 19.0]
["2026-09-02T17:12:58.051973+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:12:58.051977+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.051977+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:12:58.052045+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052052+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052059+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052062+00:00", "trade", 10.59, 440.0]
["2026-09-02T17:12:58.052065+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:12:58.052066+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052072+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052078+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052084+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052091+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052097+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052104+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052111+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052113+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:12:58.052118+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052123+00:00", "trade", 10.59, 1400.0]
["2026-09-02T17:12:58.052123+00:00", "trade", 10.59, 1197.0]
["2026-09-02T17:12:58.052126+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052128+00:00", "trade", 10.59, 5500.0]
["2026-09-02T17:12:58.052132+00:00", "trade", 10.59, 5600.0]
["2026-09-02T17:12:58.052135+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052137+00:00", "trade", 10.59, 700.0]
["2026-09-02T17:12:58.052142+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052148+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052155+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052161+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052167+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:12:58.052168+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052169+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:12:58.052174+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052294+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052416+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:12:58.052521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052557+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:12:58.052587+00:00", "trade", 10.595, 463.0]
["2026-09-02T17:12:58.052667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052677+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.052756+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.053015+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.053113+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.053187+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.053382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.054486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.055423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.055870+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.056054+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.057167+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.057284+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.072391+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.082143+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.083054+00:00", "trade", 10.59, 700.0]
["2026-09-02T17:12:58.152097+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.152324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.267095+00:00", "trade", 10.5879, 100.0]
["2026-09-02T17:12:58.404093+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.404595+00:00", "trade", 10.595, 1843.0]
["2026-09-02T17:12:58.405024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.405583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:58.405868+00:00", "trade", 10.595, 1300.0]
["2026-09-02T17:12:58.406525+00:00", "trade", 10.595, 1300.0]
["2026-09-02T17:12:58.407186+00:00", "trade", 10.595, 1300.0]
["2026-09-02T17:12:58.651735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.539928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605023+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605038+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:12:59.605038+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605039+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:12:59.605040+00:00", "trade", 10.595, 390.0]
["2026-09-02T17:12:59.605042+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:12:59.605044+00:00", "trade", 10.595, 1200.0]
["2026-09-02T17:12:59.605051+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:12:59.605058+00:00", "trade", 10.6, 1200.0]
["2026-09-02T17:12:59.605059+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605083+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:12:59.605084+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:12:59.605425+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:12:59.605447+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:12:59.605494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605548+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.605960+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.943961+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:12:59.943987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.020540+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.020598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.486482+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.755412+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.845893+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.845939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:00.845946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:01.575596+00:00", "trade", 10.5881, 2.0]
["2026-09-02T17:13:01.866691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:01.866698+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:01.866737+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:02.578340+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:13:02.578395+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:13:02.578783+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:02.578817+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:02.579304+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:02.581170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:02.624001+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.322777+00:00", "trade", 10.588, 7.0]
["2026-09-02T17:13:04.333582+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.333607+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.430376+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.431749+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.441716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.443758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.456179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.456640+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.580907+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:04.779912+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.838696+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.838777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.839077+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.841630+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:13:05.841697+00:00", "trade", 10.6, 1300.0]
["2026-09-02T17:13:05.841790+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:05.841995+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842013+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842176+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842375+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.842825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:05.843683+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:13:05.843839+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:13:05.861542+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:13:06.118524+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:13:06.119139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.119532+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.119668+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.121491+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.157435+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.200909+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.433290+00:00", "trade", 10.5999, 31.0]
["2026-09-02T17:13:06.867034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:06.869948+00:00", "trade", 10.5977, 2.0]
["2026-09-02T17:13:07.001583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:07.001966+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:07.003442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:07.165737+00:00", "trade", 10.595, 1900.0]
["2026-09-02T17:13:07.396074+00:00", "trade", 10.6, 3700.0]
["2026-09-02T17:13:08.153695+00:00", "trade", 10.592, 1.0]
["2026-09-02T17:13:08.156896+00:00", "trade", 10.6, 21.0]
["2026-09-02T17:13:08.156901+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:08.157285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:08.598804+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:09.003004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:09.546093+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:09.601157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:10.035023+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:11.612892+00:00", "trade", 10.5989, 1900.0]
["2026-09-02T17:13:12.898394+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:12.898458+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:13.948575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:13.967035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:14.604183+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:16.105123+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:17.228032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:18.160397+00:00", "trade", 10.595, 650.0]
["2026-09-02T17:13:18.467767+00:00", "trade", 10.5884, 13.0]
["2026-09-02T17:13:18.583072+00:00", "trade", 10.5884, 8.0]
["2026-09-02T17:13:18.673596+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:18.752346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:18.867087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:19.314160+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:13:19.323496+00:00", "trade", 10.5884, 10.0]
["2026-09-02T17:13:19.327359+00:00", "trade", 10.5884, 1.0]
["2026-09-02T17:13:19.842019+00:00", "trade", 10.5882, 17.0]
["2026-09-02T17:13:19.845577+00:00", "trade", 10.5882, 15.0]
["2026-09-02T17:13:19.847769+00:00", "trade", 10.5882, 6.0]
["2026-09-02T17:13:21.083338+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:21.106549+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.187287+00:00", "trade", 10.6, 367.0]
["2026-09-02T17:13:25.187301+00:00", "trade", 10.5999, 367.0]
["2026-09-02T17:13:25.187323+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:13:25.187338+00:00", "trade", 10.5999, 15.0]
["2026-09-02T17:13:25.187361+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:13:25.187368+00:00", "trade", 10.5999, 15.0]
["2026-09-02T17:13:25.187397+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:13:25.187405+00:00", "trade", 10.5999, 500.0]
["2026-09-02T17:13:25.196229+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:25.196400+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:13:25.196444+00:00", "trade", 10.6, 600.0]
["2026-09-02T17:13:25.196614+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:25.196645+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.196676+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:25.196730+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:13:25.196746+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.196751+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.196753+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.196843+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.196910+00:00", "trade", 10.5999, 100.0]
["2026-09-02T17:13:25.196960+00:00", "trade", 10.5999, 100.0]
["2026-09-02T17:13:25.197027+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.197037+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.197095+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:25.197095+00:00", "trade", 10.6, 271.0]
["2026-09-02T17:13:25.197157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197158+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:25.197204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197217+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197336+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197351+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197403+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197552+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.197683+00:00", "trade", 10.5999, 342188.0]
["2026-09-02T17:13:25.197815+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.199058+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:13:25.199109+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:13:25.246213+00:00", "trade", 10.6, 600.0]
["2026-09-02T17:13:25.547451+00:00", "trade", 10.5961, 40.0]
["2026-09-02T17:13:25.548243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.645222+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.645667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.646001+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.646171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.685802+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:25.976056+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:26.176555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:26.176568+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:26.177003+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:28.793692+00:00", "trade", 10.5999, 110.0]
["2026-09-02T17:13:29.109611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:29.109649+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:30.236689+00:00", "trade", 10.5927, 2.0]
["2026-09-02T17:13:30.719137+00:00", "trade", 10.5927, 5.0]
["2026-09-02T17:13:31.268829+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:31.268864+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:32.062471+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:32.062517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:32.186633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:33.066691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:33.219291+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:34.031918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:34.292593+00:00", "trade", 10.5928, 18.0]
["2026-09-02T17:13:36.228505+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:36.231070+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:13:36.231521+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:36.231529+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:36.231551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:36.231949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:36.231951+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:13:36.232316+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:36.533630+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:13:36.937607+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:38.442549+00:00", "trade", 10.5925, 100.0]
["2026-09-02T17:13:38.461995+00:00", "trade", 10.5927, 1.0]
["2026-09-02T17:13:39.546217+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:41.048489+00:00", "trade", 10.5927, 13.0]
["2026-09-02T17:13:41.379817+00:00", "trade", 10.5961, 11.0]
["2026-09-02T17:13:41.380178+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:13:44.480947+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:45.461558+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:13:47.548263+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:48.995921+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:48.996181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:49.028138+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:50.042121+00:00", "trade", 10.5925, 72.0]
["2026-09-02T17:13:50.042801+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:13:50.047061+00:00", "trade", 10.5925, 28.0]
["2026-09-02T17:13:50.047762+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:50.048217+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:50.696356+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:52.708020+00:00", "trade", 10.5986, 5.0]
["2026-09-02T17:13:53.662768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.711177+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.720645+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:13:55.720681+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:13:55.720705+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:13:55.720712+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:13:55.720744+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:13:55.720751+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:13:55.720761+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:13:55.720773+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:13:55.720785+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:13:55.720799+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:13:55.720822+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:13:55.720850+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:13:55.721150+00:00", "trade", 10.595, 489.0]
["2026-09-02T17:13:55.721397+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.721405+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.721500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.721741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.722198+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.723543+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:13:55.723544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:55.746273+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:13:55.756886+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:13:56.287548+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:56.558100+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:57.061304+00:00", "trade", 10.5989, 610.0]
["2026-09-02T17:13:57.120107+00:00", "trade", 10.5955, 18.0]
["2026-09-02T17:13:57.760339+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:13:57.982018+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:57.982498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:58.466577+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:13:58.524447+00:00", "trade", 10.5925, 400.0]
["2026-09-02T17:14:00.945479+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:14:01.168243+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:01.621870+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:02.396825+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:02.698914+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:02.773339+00:00", "trade", 10.595, 350.0]
["2026-09-02T17:14:02.989684+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:03.832646+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:03.833356+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:03.833814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:03.834351+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:04.377378+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:04.494209+00:00", "trade", 10.595, 3342.0]
["2026-09-02T17:14:04.638578+00:00", "trade", 10.5999, 4000.0]
["2026-09-02T17:14:04.676833+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:14:05.556924+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:05.556931+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:05.557381+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:05.866509+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:05.867537+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:06.111527+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:06.199602+00:00", "trade", 10.595, 450.0]
["2026-09-02T17:14:06.212017+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:07.303400+00:00", "trade", 10.5926, 100.0]
["2026-09-02T17:14:08.945779+00:00", "trade", 10.5928, 2.0]
["2026-09-02T17:14:10.172482+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:10.172500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:10.288572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:11.091169+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:11.091518+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:11.091534+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:11.273835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:12.067935+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:14:12.166691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:13.036346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:13.036647+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:13.164932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:17.345257+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:17.365010+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:14:20.088972+00:00", "trade", 10.5927, 2.0]
["2026-09-02T17:14:20.164554+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:20.364315+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:20.364771+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:21.352588+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:21.396982+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:14:21.397833+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:14:21.566076+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:22.472387+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:14:22.472754+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:14:22.555448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:22.555894+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:22.555918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:22.868426+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:14:23.034782+00:00", "trade", 10.5938, 1000.0]
["2026-09-02T17:14:24.271582+00:00", "trade", 10.595, 4000.0]
["2026-09-02T17:14:24.273796+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:24.274251+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:24.286901+00:00", "trade", 10.595, 120.0]
["2026-09-02T17:14:24.425720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:24.651417+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:24.658909+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:26.678193+00:00", "trade", 10.595, 1400.0]
["2026-09-02T17:14:26.882369+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:27.868464+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:14:29.936234+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:29.936269+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:14:29.936274+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:29.936280+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:14:29.936294+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:29.936679+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:29.936707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:29.937125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.059387+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.059890+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.685888+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.685924+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:14:30.685927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.686107+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.686615+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.687713+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.711704+00:00", "trade", 10.5929, 27.0]
["2026-09-02T17:14:30.805615+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:30.903719+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:14:31.370303+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:14:34.943022+00:00", "trade", 10.5963, 13.0]
["2026-09-02T17:14:35.664498+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:14:36.556484+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:36.556527+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:37.191661+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:37.566691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:37.567418+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:37.987087+00:00", "trade", 10.5961, 94.0]
["2026-09-02T17:14:37.998456+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:14:38.065929+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:38.229939+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:14:38.230735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:40.980956+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:14:41.038148+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:14:41.097422+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:41.097945+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:41.098112+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:41.098571+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:41.099241+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:41.137290+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:42.086336+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:42.086795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:42.086847+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:42.088159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:42.088967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:43.152799+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:14:43.166692+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:43.418971+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:43.777827+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:14:44.264100+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.264411+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.683353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.683440+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.685025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.685515+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.686024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:44.930875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:46.007058+00:00", "trade", 10.5998, 1.0]
["2026-09-02T17:14:46.048029+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:46.048514+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:46.268168+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:14:46.268968+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:46.500047+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:47.401447+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:47.516339+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:14:48.050709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.111270+00:00", "trade", 10.5961, 11.0]
["2026-09-02T17:14:48.357461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.357823+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.357864+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.358795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.358819+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.359140+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.359252+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.367931+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.765954+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.766222+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:48.916606+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.366690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.368825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.413265+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:14:49.578489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.578727+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.579533+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:49.712080+00:00", "trade", 10.595, 53.0]
["2026-09-02T17:14:49.980754+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.199353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.199822+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.545201+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.545227+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.550666+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:50.550694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:51.264101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:51.264403+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:51.268467+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:52.080047+00:00", "trade", 10.595, 54.0]
["2026-09-02T17:14:52.080454+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:14:52.142124+00:00", "trade", 10.5928, 100.0]
["2026-09-02T17:14:52.603762+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:14:53.308542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:53.308998+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:53.321771+00:00", "trade", 10.5962, 9.0]
["2026-09-02T17:14:54.911766+00:00", "trade", 10.6, 23.0]
["2026-09-02T17:14:55.163668+00:00", "trade", 10.5955, 15.0]
["2026-09-02T17:14:59.145136+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:14:59.224899+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:14:59.841184+00:00", "trade", 10.6, 19.0]
["2026-09-02T17:15:03.108658+00:00", "trade", 10.5998, 42.0]
["2026-09-02T17:15:05.269163+00:00", "trade", 10.59, 19.0]
["2026-09-02T17:15:05.944038+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:05.944062+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:06.110280+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:07.231595+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:15:07.798504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:07.841889+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:08.001234+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:08.425607+00:00", "trade", 10.5928, 2.0]
["2026-09-02T17:15:09.113086+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:09.524423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:10.758716+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:15:12.232944+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:15:12.233597+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:15:12.233734+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:15:12.233766+00:00", "trade", 10.6, 39.0]
["2026-09-02T17:15:12.233815+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:15:13.324992+00:00", "trade", 10.5999, 22.0]
["2026-09-02T17:15:13.619498+00:00", "trade", 10.5997, 2.0]
["2026-09-02T17:15:14.056283+00:00", "trade", 10.5997, 100.0]
["2026-09-02T17:15:15.186355+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:15:16.119354+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:15:17.740287+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:18.139539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:18.527129+00:00", "trade", 10.5928, 10.0]
["2026-09-02T17:15:18.741188+00:00", "trade", 10.5949, 1.0]
["2026-09-02T17:15:19.265116+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:19.625738+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:20.271051+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:15:24.689679+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:15:25.715725+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:15:25.732004+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:15:26.442704+00:00", "trade", 10.5926, 300.0]
["2026-09-02T17:15:27.096703+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:15:27.804447+00:00", "trade", 10.5999, 26.0]
["2026-09-02T17:15:27.886328+00:00", "trade", 10.5989, 141.0]
["2026-09-02T17:15:27.886697+00:00", "trade", 10.5989, 1.0]
["2026-09-02T17:15:28.237309+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:15:34.809908+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:35.190322+00:00", "trade", 10.6, 39.0]
["2026-09-02T17:15:35.358529+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:35.358982+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:35.809085+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:36.009061+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:36.063657+00:00", "trade", 10.5963, 100.0]
["2026-09-02T17:15:36.189008+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:36.189468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:36.277826+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:36.769256+00:00", "trade", 10.5928, 100.0]
["2026-09-02T17:15:37.270950+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:37.471050+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:37.724787+00:00", "trade", 10.5928, 15.0]
["2026-09-02T17:15:38.414932+00:00", "trade", 10.5963, 1000.0]
["2026-09-02T17:15:38.812991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:38.813437+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:38.834821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.018706+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.018743+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:15:39.018747+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.019132+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.019172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.019243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.019260+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.019531+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.263181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.263676+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.494752+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:39.912193+00:00", "trade", 10.6, 27.0]
["2026-09-02T17:15:40.951062+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:15:41.757719+00:00", "trade", 10.6, 352.0]
["2026-09-02T17:15:44.963709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:45.113853+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:45.114535+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:49.980055+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:15:50.481275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:50.481732+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:51.031167+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:52.009334+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:55.243030+00:00", "trade", 10.5975, 5.0]
["2026-09-02T17:15:55.245981+00:00", "trade", 10.5975, 2.0]
["2026-09-02T17:15:55.516641+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:55.584111+00:00", "trade", 10.5926, 3.0]
["2026-09-02T17:15:56.159310+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:15:56.338325+00:00", "trade", 10.5928, 2.0]
["2026-09-02T17:15:57.058519+00:00", "trade", 10.594, 12.0]
["2026-09-02T17:15:57.058763+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:15:57.143466+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.572463+00:00", "trade", 10.595, 4559.0]
["2026-09-02T17:15:57.593438+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.593891+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.597216+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:15:57.608346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.645003+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.646458+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.646916+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.646927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.807919+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:57.924449+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:15:58.398737+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:15:58.512668+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:59.586592+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:15:59.791668+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:02.043915+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:02.512576+00:00", "trade", 10.5928, 17.0]
["2026-09-02T17:16:03.022476+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:03.494963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:03.984536+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:04.344093+00:00", "trade", 10.5993, 24000.0]
["2026-09-02T17:16:04.346561+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:04.346835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:04.348243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:04.348285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:04.425129+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:05.306995+00:00", "trade", 10.5985, 8.0]
["2026-09-02T17:16:05.504105+00:00", "trade", 10.5985, 6.0]
["2026-09-02T17:16:05.507262+00:00", "trade", 10.5985, 4.0]
["2026-09-02T17:16:06.265016+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:16:07.237321+00:00", "trade", 10.5985, 6.0]
["2026-09-02T17:16:07.744319+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:07.744764+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:07.744923+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:07.952416+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:08.382418+00:00", "trade", 10.595, 250.0]
["2026-09-02T17:16:08.421641+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:16:08.425869+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:16:09.249733+00:00", "trade", 10.5985, 2.0]
["2026-09-02T17:16:09.250456+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:09.467382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:09.924393+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.270930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.271481+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.367555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.368009+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.368021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.373809+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.373825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.439393+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:10.447966+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:16:10.623911+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:16:10.624963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:11.405160+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:16:11.405944+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:12.093992+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:12.306780+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:12.577417+00:00", "trade", 10.593, 60.0]
["2026-09-02T17:16:12.776386+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:13.235685+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:13.647054+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.124133+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:16:15.124500+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:16:15.194242+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.194692+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.264765+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.264873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.265208+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.265654+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.467867+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.467876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.468318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:15.600858+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:16.207092+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:16:16.207992+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:16:16.208174+00:00", "trade", 10.595, 21.0]
["2026-09-02T17:16:16.319372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:16.319382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.746569+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:16:17.747264+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.747318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.747713+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.814919+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.814988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.824694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.825156+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:17.838597+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:20.090919+00:00", "trade", 10.6, 198.0]
["2026-09-02T17:16:22.258283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:22.259024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:22.259480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:22.901519+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629392+00:00", "trade", 10.6, 405.0]
["2026-09-02T17:16:26.629402+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:16:26.629407+00:00", "trade", 10.6, 378.0]
["2026-09-02T17:16:26.629407+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629896+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629903+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.629939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.630371+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.654311+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:26.706339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:27.635521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:27.641535+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:16:27.641988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:27.687942+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:27.823557+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:28.374615+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:16:28.378827+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:28.540114+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:29.034108+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:29.094033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:29.522787+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:29.555066+00:00", "trade", 10.5996, 300.0]
["2026-09-02T17:16:29.603885+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:16:29.604566+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:29.690056+00:00", "trade", 10.593, 9.0]
["2026-09-02T17:16:29.696307+00:00", "trade", 10.5975, 16.0]
["2026-09-02T17:16:29.703112+00:00", "trade", 10.5988, 1.0]
["2026-09-02T17:16:30.061356+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:16:31.230497+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.230505+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.375036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.375486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.478316+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.597272+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:16:31.597348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.597441+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:16:31.597617+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.597790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.641678+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:31.641689+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:32.021395+00:00", "trade", 10.5982, 4.0]
["2026-09-02T17:16:32.424521+00:00", "trade", 10.5999, 100.0]
["2026-09-02T17:16:32.686733+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:16:37.061217+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:16:38.119990+00:00", "trade", 10.5982, 9.0]
["2026-09-02T17:16:38.815657+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:16:39.658742+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:39.659759+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:39.836865+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:16:41.032933+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:16:41.035399+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:16:41.038914+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:16:41.452370+00:00", "trade", 10.5999, 9450.0]
["2026-09-02T17:16:41.453081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:41.453092+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:41.558838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:41.559300+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:41.667358+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:41.667364+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.017930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.018383+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.299682+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:16:42.300429+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.300886+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.321988+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:16:42.386218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.386227+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.386675+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.386688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.481286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:42.957751+00:00", "trade", 10.5931, 2.0]
["2026-09-02T17:16:42.994153+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.311853+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.311864+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.500105+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.705952+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.706335+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.706656+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.707111+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:43.925041+00:00", "trade", 10.5985, 8.0]
["2026-09-02T17:16:43.925830+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:44.261218+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:16:44.894531+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:16:45.018178+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:16:46.614278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:47.749601+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:16:50.739016+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:16:50.842298+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:51.060639+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:16:51.802930+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:16:51.803074+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:16:51.804153+00:00", "trade", 10.59, 1525.0]
["2026-09-02T17:16:51.939894+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:16:52.046997+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:16:52.062373+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:16:52.726508+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:54.066657+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:55.588709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:55.588752+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:55.750769+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:56.066226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:56.066689+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:56.501570+00:00", "trade", 10.5983, 2.0]
["2026-09-02T17:16:56.502324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:56.667368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:57.341402+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:57.441877+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:57.729016+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:16:57.729691+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:16:58.303296+00:00", "trade", 10.5987, 4.0]
["2026-09-02T17:16:58.308024+00:00", "trade", 10.5987, 3.0]
["2026-09-02T17:16:58.354271+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:16:59.214246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.214282+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:16:59.214283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.214470+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.214965+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.263162+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.263241+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:16:59.428399+00:00", "trade", 10.5924, 1.0]
["2026-09-02T17:16:59.428429+00:00", "trade", 10.5924, 1.0]
["2026-09-02T17:17:00.522201+00:00", "trade", 10.5929, 200.0]
["2026-09-02T17:17:00.708516+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:17:01.853280+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:17:01.854650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:01.856291+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:17:02.019374+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:04.004291+00:00", "trade", 10.6, 70.0]
["2026-09-02T17:17:04.004361+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:04.423423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:05.079618+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:17:05.645777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:05.742208+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:05.841723+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:05.841766+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:05.842404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.018309+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:06.095440+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.095905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.156301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.156749+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.366398+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.437613+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.482781+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:17:06.517976+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.518741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.575771+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.576218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.715852+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.853083+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.888246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.890910+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:06.999711+00:00", "trade", 10.5999, 15.0]
["2026-09-02T17:17:07.020602+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:07.022911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:07.027435+00:00", "trade", 10.5999, 3000.0]
["2026-09-02T17:17:07.184147+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:17:07.184835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:07.575417+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.061075+00:00", "trade", 10.595, 21.0]
["2026-09-02T17:17:08.061752+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.062439+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.062901+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.062941+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.063704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:08.440664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:09.157568+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:17:09.453599+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:17:09.453830+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:17:09.771094+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:17:10.596576+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:10.596583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:10.597040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:10.597103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:11.667667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:11.667677+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:11.668139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:11.668591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:11.669671+00:00", "trade", 10.5999, 264.0]
["2026-09-02T17:17:12.008988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:12.009454+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:13.425916+00:00", "trade", 10.5982, 3.0]
["2026-09-02T17:17:13.439728+00:00", "trade", 10.5982, 1.0]
["2026-09-02T17:17:13.443203+00:00", "trade", 10.5982, 1.0]
["2026-09-02T17:17:14.137965+00:00", "trade", 10.5982, 6.0]
["2026-09-02T17:17:14.144470+00:00", "trade", 10.5982, 3.0]
["2026-09-02T17:17:15.494068+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:15.728574+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:15.729026+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:15.923199+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:16.657672+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.658534+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.659111+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.659338+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.767654+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.767660+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.768106+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.768118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:16.880292+00:00", "trade", 10.6, 17.0]
["2026-09-02T17:17:18.230633+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:17:18.232313+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:18.232340+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:18.233007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:18.683151+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:19.194445+00:00", "trade", 10.594, 10.0]
["2026-09-02T17:17:19.481907+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:19.795049+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:17:19.851206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:19.851666+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:19.887936+00:00", "trade", 10.5932, 100.0]
["2026-09-02T17:17:21.108393+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:21.108844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.152617+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:17:22.153779+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.155068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.155111+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.155118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.155735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.156183+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.767363+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:22.767830+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:23.662138+00:00", "trade", 10.5983, 1.0]
["2026-09-02T17:17:24.056789+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:24.057250+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:24.057263+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:24.552703+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:24.938850+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:17:25.126969+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:17:25.127330+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:17:25.302895+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:17:25.756254+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:25.756304+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:25.756760+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:25.986337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:25.987103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:25.987116+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:26.178748+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:26.179199+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:27.100633+00:00", "trade", 10.5983, 2.0]
["2026-09-02T17:17:28.020118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:28.020578+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:29.172219+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:29.172674+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:29.703314+00:00", "trade", 10.5986, 3.0]
["2026-09-02T17:17:30.267734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:30.268184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:30.431760+00:00", "trade", 10.5986, 20.0]
["2026-09-02T17:17:31.094572+00:00", "trade", 10.5932, 2.0]
["2026-09-02T17:17:31.537976+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:17:33.193368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:33.194024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:33.195243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:34.741938+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:17:34.783506+00:00", "trade", 10.5978, 28.0]
["2026-09-02T17:17:34.884262+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:17:35.203875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:35.818978+00:00", "trade", 10.595, 60.0]
["2026-09-02T17:17:36.150706+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:17:37.185654+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:38.027990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.028450+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.331458+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.331918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.444321+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.464123+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.530216+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:17:38.530903+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:38.531353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:39.805387+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:17:40.673288+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:17:40.994009+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:17:41.272941+00:00", "trade", 10.5923, 69.0]
["2026-09-02T17:17:42.028379+00:00", "trade", 10.5932, 100.0]
["2026-09-02T17:17:44.212159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.212691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.559375+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.559861+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.639529+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.639684+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.640614+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:44.935182+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:17:44.936050+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:17:44.952267+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:17:45.189194+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:45.189238+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:45.189882+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:45.189949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:45.901342+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:46.009545+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:17:46.367288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:46.530436+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:46.620001+00:00", "trade", 10.5968, 9.0]
["2026-09-02T17:17:46.620987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:46.905716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:47.640846+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:17:47.868548+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:17:47.912870+00:00", "trade", 10.5977, 100.0]
["2026-09-02T17:17:47.916620+00:00", "trade", 10.5977, 100.0]
["2026-09-02T17:17:48.447014+00:00", "trade", 10.5983, 8.0]
["2026-09-02T17:17:48.641945+00:00", "trade", 10.5963, 300.0]
["2026-09-02T17:17:49.519107+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:17:49.689341+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:17:49.689432+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:17:49.929312+00:00", "trade", 10.59, 12.0]
["2026-09-02T17:17:50.075155+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:50.075617+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:50.215347+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:17:51.029621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:51.862954+00:00", "trade", 10.5961, 30.0]
["2026-09-02T17:17:53.360132+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:53.409983+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:56.488104+00:00", "trade", 10.5957, 100.0]
["2026-09-02T17:17:56.902054+00:00", "trade", 10.5978, 1.0]
["2026-09-02T17:17:57.110340+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:58.029579+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:17:59.641534+00:00", "trade", 10.593, 13.0]
["2026-09-02T17:17:59.862093+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:59.937075+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:17:59.989126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:00.599268+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:00.599733+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:01.551907+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:02.861677+00:00", "trade", 10.59, 57.0]
["2026-09-02T17:18:04.183102+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:18:05.516886+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:18:05.772407+00:00", "trade", 10.595, 165.0]
["2026-09-02T17:18:06.599760+00:00", "trade", 10.5939, 31.0]
["2026-09-02T17:18:08.318578+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:18:08.531234+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:11.772492+00:00", "trade", 10.5961, 9.0]
["2026-09-02T17:18:11.778204+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:18:14.682419+00:00", "trade", 10.5901, 1000.0]
["2026-09-02T17:18:15.251012+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:18:17.105255+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:18:18.015780+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.016237+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.016968+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.053466+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.120991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.132296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.401941+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:18:18.544545+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.544587+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.545238+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:18.672275+00:00", "trade", 10.5995, 2.0]
["2026-09-02T17:18:22.392250+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:18:22.392610+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:18:23.477902+00:00", "trade", 10.6, 600.0]
["2026-09-02T17:18:23.499386+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:18:23.499827+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:23.822958+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:23.823000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:24.509184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:24.866690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:24.906310+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:25.386438+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:25.463980+00:00", "trade", 10.5948, 66.0]
["2026-09-02T17:18:26.355303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:26.400112+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:28.922327+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:29.797099+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:29.797142+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:29.797848+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:30.580288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:30.580743+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:30.813825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:30.866690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:31.808145+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:32.549979+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:32.641195+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:18:32.641206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:32.661809+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:32.662270+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:32.662288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:32.882928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:33.160228+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:33.612686+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:18:33.814430+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:33.946260+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:34.151106+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:34.360775+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:34.507753+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:34.508126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:35.599211+00:00", "trade", 10.5975, 5.0]
["2026-09-02T17:18:35.653986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:35.654030+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:35.859387+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:36.666700+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:36.821743+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:37.038017+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:37.842981+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:38.038075+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:18:38.222372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:39.550088+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:39.663078+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:18:40.055606+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:18:40.057496+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:18:40.082037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:40.789663+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:40.789705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:40.790448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:41.712938+00:00", "trade", 10.5974, 100.0]
["2026-09-02T17:18:41.713388+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:41.713759+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:41.866691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:44.258446+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:44.381662+00:00", "trade", 10.5958, 11.0]
["2026-09-02T17:18:44.382456+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:44.725777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:45.202633+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:18:45.848784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:46.239054+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:46.613025+00:00", "trade", 10.595, 2300.0]
["2026-09-02T17:18:47.419138+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:48.630643+00:00", "trade", 10.595, 105.0]
["2026-09-02T17:18:48.687727+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:48.689124+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:18:48.947252+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:49.781820+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:49.781864+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:50.799554+00:00", "trade", 10.595, 84.0]
["2026-09-02T17:18:50.866691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:50.963821+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:18:50.963829+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:18:51.257842+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:52.667220+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:53.006026+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:53.986986+00:00", "trade", 10.595, 82.0]
["2026-09-02T17:18:54.068223+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.068703+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.071014+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.091206+00:00", "trade", 10.595, 2900.0]
["2026-09-02T17:18:54.105098+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:18:54.106814+00:00", "trade", 10.595, 700.0]
["2026-09-02T17:18:54.211133+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211245+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211323+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211330+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211357+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:18:54.211361+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:18:54.211532+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211582+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211697+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211736+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.211851+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.214932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.219845+00:00", "trade", 10.59, 298.0]
["2026-09-02T17:18:54.219846+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.220214+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.524059+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:54.672652+00:00", "trade", 10.5949, 1.0]
["2026-09-02T17:18:54.994811+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:18:54.994833+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:18:54.994840+00:00", "trade", 10.59, 47.0]
["2026-09-02T17:18:54.995114+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:54.995168+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.085780+00:00", "trade", 10.59, 2000.0]
["2026-09-02T17:18:55.086034+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:55.086072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.086080+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:55.086289+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:18:55.089279+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.092278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.235762+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.586218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.657431+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.658172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.658270+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.658312+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.660240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.857552+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:55.929012+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:56.061941+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:56.571474+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:56.666690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:18:57.473626+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:57.844122+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:18:58.077199+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:58.244679+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:18:58.938159+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:18:58.939059+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:18:58.939191+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:18:58.940420+00:00", "trade", 10.595, 33.0]
["2026-09-02T17:18:59.202940+00:00", "trade", 10.595, 3342.0]
["2026-09-02T17:18:59.532429+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:19:00.270207+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:01.102433+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:19:02.673666+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:19:02.960058+00:00", "trade", 10.5989, 707.0]
["2026-09-02T17:19:02.964396+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:19:04.119617+00:00", "trade", 10.5944, 5.0]
["2026-09-02T17:19:06.712945+00:00", "trade", 10.5969, 2.0]
["2026-09-02T17:19:07.019716+00:00", "trade", 10.595, 600.0]
["2026-09-02T17:19:07.043701+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:07.044058+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:07.090546+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:07.152254+00:00", "trade", 10.595, 99.0]
["2026-09-02T17:19:07.152312+00:00", "trade", 10.595, 81.0]
["2026-09-02T17:19:08.408845+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:08.471799+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:19:08.526609+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:19:09.112818+00:00", "trade", 10.595, 2000.0]
["2026-09-02T17:19:09.358983+00:00", "trade", 10.5999, 5.0]
["2026-09-02T17:19:09.402354+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:19:09.563581+00:00", "trade", 10.59, 17.0]
["2026-09-02T17:19:09.728044+00:00", "trade", 10.5901, 500.0]
["2026-09-02T17:19:10.646638+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:19:11.073611+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:11.074377+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:11.125808+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:11.167112+00:00", "trade", 10.5923, 308.0]
["2026-09-02T17:19:11.177178+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:19:11.177187+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:19:11.177219+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:19:11.177245+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:19:11.177262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:11.177265+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:19:11.177273+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:19:11.177289+00:00", "trade", 10.595, 24.0]
["2026-09-02T17:19:11.177300+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:19:11.397893+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:11.902184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:11.975552+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:12.958614+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:13.190994+00:00", "trade", 10.595, 177.0]
["2026-09-02T17:19:13.432398+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:13.560309+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:13.844503+00:00", "trade", 10.5961, 25.0]
["2026-09-02T17:19:14.063638+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:14.186866+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:19:14.223231+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:14.268294+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:15.214143+00:00", "trade", 10.5923, 232.0]
["2026-09-02T17:19:15.452053+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:15.786439+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:16.696303+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:16.807634+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:19:17.224431+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:17.918891+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:18.796161+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:20.127076+00:00", "trade", 10.5967, 100.0]
["2026-09-02T17:19:20.564722+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:20.565462+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:20.642879+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:20.643562+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:19:20.695478+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:20.698070+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:20.698108+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:20.698120+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:19:21.766691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:22.177151+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:22.181235+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:22.218982+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:19:22.219351+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:19:22.288214+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:24.183790+00:00", "trade", 10.5942, 1.0]
["2026-09-02T17:19:25.287494+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:19:25.455023+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:25.954187+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:26.054825+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:26.153881+00:00", "trade", 10.5903, 99.0]
["2026-09-02T17:19:26.835084+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:26.865756+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:26.886695+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:26.892049+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:27.000758+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:27.643810+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:27.695560+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:27.865528+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:28.224305+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:29.006103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:29.063625+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:29.115714+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:30.109683+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:19:30.524430+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:30.981775+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:31.399275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:31.402731+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:19:31.781740+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:31.830368+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:19:32.207051+00:00", "trade", 10.5942, 10.0]
["2026-09-02T17:19:33.262957+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:19:33.315980+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:33.336230+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:33.336529+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:33.336583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:33.401461+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:33.459662+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:19:34.292439+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:34.345609+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:34.678086+00:00", "trade", 10.595, 2000.0]
["2026-09-02T17:19:34.733036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:34.856987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:35.392042+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:35.777696+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:19:35.883995+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:36.017645+00:00", "trade", 10.595, 3800.0]
["2026-09-02T17:19:36.577445+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:36.578319+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:19:36.578526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:36.900256+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:19:37.115176+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:37.165311+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:19:37.996631+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:38.100111+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:38.501966+00:00", "trade", 10.5942, 4.0]
["2026-09-02T17:19:38.506100+00:00", "trade", 10.5942, 3.0]
["2026-09-02T17:19:39.702966+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:40.433521+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:40.923636+00:00", "trade", 10.5942, 200.0]
["2026-09-02T17:19:42.095155+00:00", "trade", 10.5911, 113.0]
["2026-09-02T17:19:42.101358+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:19:42.497323+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:19:42.500454+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:42.580430+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:42.632311+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:43.961651+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:44.067108+00:00", "trade", 10.5901, 6.0]
["2026-09-02T17:19:44.134209+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:44.258493+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:19:44.326634+00:00", "trade", 10.5961, 9.0]
["2026-09-02T17:19:44.910820+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:44.979484+00:00", "trade", 10.5901, 93.0]
["2026-09-02T17:19:44.979993+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:19:45.169906+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:19:45.493386+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T17:19:45.501713+00:00", "trade", 10.595, 3700.0]
["2026-09-02T17:19:45.931648+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:19:46.583155+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:47.459971+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:47.569517+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:19:49.245488+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:19:49.368827+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:19:49.911677+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:50.483426+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:50.676183+00:00", "trade", 10.595, 1600.0]
["2026-09-02T17:19:50.734987+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:50.840032+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:51.512321+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:51.564944+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:51.721853+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:52.035077+00:00", "trade", 10.5938, 8.0]
["2026-09-02T17:19:52.098156+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:52.288898+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:52.341586+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:52.458128+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:19:52.595010+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:52.595053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:53.064787+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:53.110837+00:00", "trade", 10.5963, 2.0]
["2026-09-02T17:19:53.121851+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:53.666692+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:53.846029+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:53.899170+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:19:54.622292+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:19:54.690195+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:19:54.690815+00:00", "trade", 10.5901, 94.0]
["2026-09-02T17:19:55.362728+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:19:55.847316+00:00", "trade", 10.5963, 100.0]
["2026-09-02T17:19:56.099101+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:19:56.884061+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:57.227574+00:00", "trade", 10.5963, 100.0]
["2026-09-02T17:19:57.255184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:58.150389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:19:58.332686+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:19:58.491282+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:19:58.652066+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:19:58.766397+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:19:59.902998+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:00.020465+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:00.071074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:00.155547+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:20:00.213953+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:00.291608+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:00.291693+00:00", "trade", 10.5903, 87.0]
["2026-09-02T17:20:00.294252+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:00.379292+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:20:00.853204+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:00.853506+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:00.853568+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:00.909667+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:01.384818+00:00", "trade", 10.5938, 5.0]
["2026-09-02T17:20:01.388382+00:00", "trade", 10.5938, 1.0]
["2026-09-02T17:20:01.771098+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:01.914311+00:00", "trade", 10.595, 2900.0]
["2026-09-02T17:20:02.046236+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:20:02.354321+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:02.847185+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:02.932304+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:03.501780+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:03.614333+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:03.696328+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:03.837244+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:03.837694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:04.675586+00:00", "trade", 10.595, 1400.0]
["2026-09-02T17:20:04.823199+00:00", "trade", 10.5962, 30.0]
["2026-09-02T17:20:06.420900+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:06.451690+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:06.506097+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:20:07.172977+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:07.239710+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:07.289826+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:07.289919+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:20:07.293629+00:00", "trade", 10.5901, 6.0]
["2026-09-02T17:20:07.295213+00:00", "trade", 10.5902, 93.0]
["2026-09-02T17:20:07.782511+00:00", "trade", 10.5937, 1.0]
["2026-09-02T17:20:08.220903+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:08.422842+00:00", "trade", 10.59, 385.0]
["2026-09-02T17:20:08.604115+00:00", "trade", 10.5952, 100.0]
["2026-09-02T17:20:08.796435+00:00", "trade", 10.5912, 1900.0]
["2026-09-02T17:20:09.577767+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:20:11.118928+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:20:12.561341+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:12.561651+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.561724+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.562778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.564386+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:20:12.564460+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.564468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.564658+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.564975+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.566000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:12.599148+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:12.648125+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:12.882347+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:20:13.380780+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:13.436025+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:20:16.118576+00:00", "trade", 10.5935, 7.0]
["2026-09-02T17:20:16.629455+00:00", "trade", 10.5911, 281.0]
["2026-09-02T17:20:18.423678+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:20:18.424543+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:18.474620+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:18.539020+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:18.804591+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:19.256915+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:19.326784+00:00", "trade", 10.5901, 93.0]
["2026-09-02T17:20:19.337892+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:19.396247+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:20:21.191788+00:00", "trade", 10.595, 3000.0]
["2026-09-02T17:20:22.952463+00:00", "trade", 10.5911, 123.0]
["2026-09-02T17:20:23.053079+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:23.978607+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:25.996342+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:20:27.896153+00:00", "trade", 10.5901, 43.0]
["2026-09-02T17:20:28.334522+00:00", "trade", 10.595, 4000.0]
["2026-09-02T17:20:29.115533+00:00", "trade", 10.59, 201.0]
["2026-09-02T17:20:29.115542+00:00", "trade", 10.59, 411.0]
["2026-09-02T17:20:29.115998+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:29.128207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:29.413646+00:00", "trade", 10.59, 4000.0]
["2026-09-02T17:20:29.434177+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:29.434538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:29.946921+00:00", "trade", 10.5937, 5.0]
["2026-09-02T17:20:29.948305+00:00", "trade", 10.5956, 98.0]
["2026-09-02T17:20:30.661421+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:30.662581+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:30.662623+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:30.948937+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:20:30.949081+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:20:31.145607+00:00", "trade", 10.5901, 1193.0]
["2026-09-02T17:20:31.158950+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:31.553553+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:31.622252+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:20:31.627507+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:20:31.629749+00:00", "trade", 10.5931, 200.0]
["2026-09-02T17:20:31.660857+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:20:31.665510+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:31.699216+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:32.129089+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:32.333385+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:32.408949+00:00", "trade", 10.59, 13.0]
["2026-09-02T17:20:32.409039+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:32.409126+00:00", "trade", 10.59, 80.0]
["2026-09-02T17:20:33.115246+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:33.169570+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:33.170438+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:20:35.957728+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:36.028489+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:36.088233+00:00", "trade", 10.59, 33.0]
["2026-09-02T17:20:36.094783+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:36.132931+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:36.194503+00:00", "trade", 10.5956, 19.0]
["2026-09-02T17:20:38.437766+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:20:38.658443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:38.700379+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:38.751064+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:38.946520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:39.386125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:39.864304+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:40.163559+00:00", "trade", 10.5929, 4.0]
["2026-09-02T17:20:40.168678+00:00", "trade", 10.5929, 2.0]
["2026-09-02T17:20:40.968945+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:40.968987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:41.152067+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:41.387827+00:00", "trade", 10.5955, 5.0]
["2026-09-02T17:20:41.873882+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:41.929970+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:41.929994+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:41.930282+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:20:42.036321+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:42.066691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:42.087719+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:42.116386+00:00", "trade", 10.5925, 1.0]
["2026-09-02T17:20:42.411742+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:42.505364+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:20:42.609422+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:42.643190+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:20:42.676142+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:20:44.569774+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:20:44.751510+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:20:45.036184+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:20:45.128068+00:00", "trade", 10.5955, 2.0]
["2026-09-02T17:20:45.204885+00:00", "trade", 10.594, 6.0]
["2026-09-02T17:20:45.205130+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:20:45.505558+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:20:46.151546+00:00", "trade", 10.591, 4000.0]
["2026-09-02T17:20:46.335907+00:00", "trade", 10.595, 2600.0]
["2026-09-02T17:20:46.564115+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:46.618915+00:00", "trade", 10.5932, 3.0]
["2026-09-02T17:20:46.652845+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:46.719239+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:47.672964+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:20:48.816569+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:20:49.329873+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:20:50.491321+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:20:50.589344+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:51.348656+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:20:51.858838+00:00", "trade", 10.5911, 162.0]
["2026-09-02T17:20:51.931290+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:20:52.081031+00:00", "trade", 10.5925, 3.0]
["2026-09-02T17:20:52.088498+00:00", "trade", 10.5925, 2.0]
["2026-09-02T17:20:53.105084+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:53.147426+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:53.197740+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:53.900295+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:53.923546+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:20:53.950917+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:54.071140+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:20:54.338577+00:00", "trade", 10.5939, 31.0]
["2026-09-02T17:20:54.697569+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:20:54.713670+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:54.754951+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:54.818518+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:20:54.818986+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:20:54.982131+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:55.247060+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:55.993763+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:56.279824+00:00", "trade", 10.5961, 15.0]
["2026-09-02T17:20:56.335504+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:56.437183+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:56.820961+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:57.080448+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:57.104294+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:57.134359+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:57.773624+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:20:57.855781+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:57.921723+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:20:57.924470+00:00", "trade", 10.595, 73.0]
["2026-09-02T17:20:57.924556+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:20:58.756002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:20:58.822391+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:58.881796+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:20:58.906364+00:00", "trade", 10.5914, 17.0]
["2026-09-02T17:20:59.569466+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:20:59.611429+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:00.832833+00:00", "trade", 10.595, 1200.0]
["2026-09-02T17:21:02.235045+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:21:02.798256+00:00", "trade", 10.5939, 47.0]
["2026-09-02T17:21:03.584764+00:00", "trade", 10.5909, 1.0]
["2026-09-02T17:21:03.815341+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:03.922994+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:04.001103+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:04.591786+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:04.730639+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:04.730697+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:05.146619+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:05.399732+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:06.184742+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:06.187942+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:21:06.188011+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:06.276880+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:06.276916+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:06.276957+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:06.339276+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:06.911106+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:06.974411+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:21:07.366692+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:08.091803+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:21:10.485954+00:00", "trade", 10.5988, 250.0]
["2026-09-02T17:21:11.082359+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:21:11.240864+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:21:11.241696+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:11.242178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:11.297983+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:11.348668+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:11.898219+00:00", "trade", 10.5944, 100.0]
["2026-09-02T17:21:12.077600+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:12.131423+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:21:12.412359+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:21:14.418752+00:00", "trade", 10.5944, 100.0]
["2026-09-02T17:21:15.132043+00:00", "trade", 10.5925, 4.0]
["2026-09-02T17:21:15.551957+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:21:17.679420+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:21:18.301167+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:21:20.140784+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:21:20.145989+00:00", "trade", 10.5931, 10.0]
["2026-09-02T17:21:23.842841+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:21:23.842849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:21:23.863088+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:21:23.863454+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:23.926748+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:23.995241+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:21:24.723406+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:24.775351+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:24.802779+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:24.802863+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:25.525951+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:25.578301+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:25.943773+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:26.303986+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:26.357131+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:26.579308+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:21:27.063277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:27.154859+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:27.206042+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:27.728274+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:21:27.728310+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:21:28.606119+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:21:28.639112+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:21:28.908366+00:00", "trade", 10.5939, 5.0]
["2026-09-02T17:21:29.441597+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:21:30.082298+00:00", "trade", 10.595, 1100.0]
["2026-09-02T17:21:31.082824+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:21:31.827555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:31.827633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:31.968587+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:32.653700+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:32.707694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:32.770872+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:33.441691+00:00", "trade", 10.5929, 9.0]
["2026-09-02T17:21:33.586193+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:21:33.586946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:33.660291+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:33.896727+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:37.595484+00:00", "trade", 10.5943, 2.0]
["2026-09-02T17:21:40.373031+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:21:40.643006+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:40.667373+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:40.720125+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:40.720850+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:40.787180+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:21:41.091648+00:00", "trade", 10.59, 33.0]
["2026-09-02T17:21:41.091766+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:21:41.498146+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:41.550181+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:46.489507+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:21:46.962305+00:00", "trade", 10.595, 13.0]
["2026-09-02T17:21:47.054762+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:21:48.330360+00:00", "trade", 10.5935, 5.0]
["2026-09-02T17:21:48.638331+00:00", "trade", 10.5937, 100.0]
["2026-09-02T17:21:49.241139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:49.704729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:50.390638+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:21:50.392986+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:21:50.453584+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:21:51.821131+00:00", "trade", 10.5935, 15.0]
["2026-09-02T17:21:52.941801+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:53.044319+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:53.783319+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:53.830860+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:53.911487+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:54.565949+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:54.616580+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:54.937964+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:55.346921+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:55.347652+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:55.397808+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:55.527293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:55.954336+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:21:55.955336+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:56.128022+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:56.177440+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:56.912591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:57.218352+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:57.718185+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:57.822620+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:21:58.249057+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:21:58.249811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:58.501952+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:21:58.576718+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:21:58.579009+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:21:58.580132+00:00", "trade", 10.595, 26.0]
["2026-09-02T17:21:58.910362+00:00", "trade", 10.5936, 4.0]
["2026-09-02T17:22:00.175302+00:00", "trade", 10.595, 2774.0]
["2026-09-02T17:22:00.175410+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:00.175607+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:00.175655+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:00.176051+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:00.729744+00:00", "trade", 10.59, 15000.0]
["2026-09-02T17:22:00.980375+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:01.000154+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:22:01.101963+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:22:01.117622+00:00", "trade", 10.5933, 10.0]
["2026-09-02T17:22:01.196421+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:22:01.197167+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:22:01.683768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.536325+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:22:02.620851+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.620885+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.620888+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:22:02.621196+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.621204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.621243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:02.624402+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:03.257356+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:22:03.293417+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:03.434613+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:03.880071+00:00", "trade", 10.5961, 17.0]
["2026-09-02T17:22:04.021348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:04.873564+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:04.992234+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:05.068170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:05.179835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:06.694922+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:07.058331+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:10.139779+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:10.176669+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:10.228458+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:10.464759+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:10.897228+00:00", "trade", 10.5932, 10.0]
["2026-09-02T17:22:10.985715+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:22:11.032519+00:00", "trade", 10.5986, 70.0]
["2026-09-02T17:22:11.158957+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:22:11.975986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:12.029130+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:12.085088+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:12.828688+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:12.828989+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:12.829046+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:12.887225+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:12.918837+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:12.942247+00:00", "trade", 10.5931, 26.0]
["2026-09-02T17:22:13.630976+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:13.686858+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:14.388590+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:14.388843+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:14.390694+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:22:14.422786+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:14.481000+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:15.150006+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:15.152737+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:22:15.152903+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:22:15.184116+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:15.250289+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:22:15.254120+00:00", "trade", 10.59, 160.0]
["2026-09-02T17:22:15.254408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:15.254482+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:15.304641+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:16.008357+00:00", "trade", 10.59, 15.0]
["2026-09-02T17:22:16.010920+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:22:16.171911+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:22:21.442404+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:22:21.725037+00:00", "trade", 10.5932, 100.0]
["2026-09-02T17:22:22.328345+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:22:22.328702+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:22.434844+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:22.445449+00:00", "trade", 10.5922, 100.0]
["2026-09-02T17:22:22.496809+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:22:22.621661+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:22:22.621964+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:22.622021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:23.162378+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:23.214047+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:23.214847+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:23.719910+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:23.942723+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:24.011127+00:00", "trade", 10.5903, 99.0]
["2026-09-02T17:22:24.748950+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:24.820433+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:26.907980+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:22:26.908003+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:22:26.908011+00:00", "trade", 10.6, 75.0]
["2026-09-02T17:22:26.908030+00:00", "trade", 10.595, 75.0]
["2026-09-02T17:22:26.908653+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:22:27.216244+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:22:28.021747+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:28.084005+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:22:28.912402+00:00", "trade", 10.5918, 28.0]
["2026-09-02T17:22:30.307510+00:00", "trade", 10.595, 16.0]
["2026-09-02T17:22:30.940107+00:00", "trade", 10.5931, 2.0]
["2026-09-02T17:22:32.843939+00:00", "trade", 10.5932, 100.0]
["2026-09-02T17:22:32.843993+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:32.886788+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:32.932171+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:33.667030+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:33.717899+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:35.044208+00:00", "trade", 10.595, 57.0]
["2026-09-02T17:22:35.983482+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:22:38.189815+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:22:41.621080+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:22:41.621441+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:41.698030+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:41.748964+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:42.179247+00:00", "trade", 10.595, 1069.0]
["2026-09-02T17:22:43.947201+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:22:47.597183+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:47.627451+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:47.677867+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:47.870353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:48.274267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:48.402496+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:48.454814+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:51.002963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:51.049037+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:51.099972+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:51.229610+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:51.833564+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:51.894201+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:22:52.120955+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:22:52.121325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:52.139565+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:22:52.641778+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:22:52.641844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.113010+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.196705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.251572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.269264+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.405082+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.407706+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:53.408866+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.494023+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.494521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.514329+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:22:53.546406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:53.546866+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:54.690458+00:00", "trade", 10.5977, 3.0]
["2026-09-02T17:22:55.706195+00:00", "trade", 10.6, 8.0]
["2026-09-02T17:22:55.706225+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:22:55.707242+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:22:55.707441+00:00", "trade", 10.595, 26.0]
["2026-09-02T17:22:55.709011+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:22:55.712183+00:00", "trade", 10.591, 1.0]
["2026-09-02T17:22:56.427896+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:22:58.670089+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:22:58.802165+00:00", "trade", 10.592, 4.0]
["2026-09-02T17:22:58.827023+00:00", "trade", 10.5923, 2.0]
["2026-09-02T17:22:58.914388+00:00", "trade", 10.5923, 4.0]
["2026-09-02T17:22:59.013983+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:22:59.249164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:22:59.315860+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:22:59.370625+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:22:59.372027+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:00.133225+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:00.208500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:00.864989+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:00.934766+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:01.034042+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:01.344667+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:23:01.358651+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:01.359004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:01.598338+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:01.605637+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:23:01.658162+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:02.142334+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:03.881872+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:03.936114+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:03.961423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:04.120798+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:23:04.121102+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:04.121174+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:04.172620+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:04.539152+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:23:05.330910+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:05.559091+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:05.665928+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:06.361733+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:23:06.525835+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:23:06.722191+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:23:12.121986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:12.528804+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:12.641825+00:00", "trade", 10.595, 130.0]
["2026-09-02T17:23:12.666317+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:13.116423+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:23:13.216540+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:13.217402+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:13.783529+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:13.784216+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:13.784274+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:13.813472+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:14.543863+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:14.544585+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:14.544598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:14.653204+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:14.653957+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:14.689212+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:15.335404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:15.756255+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:16.128917+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:16.236723+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:16.261241+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:23:16.850765+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:23:16.851269+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:16.915350+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:16.968549+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:17.699397+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:18.191015+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:18.263537+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:18.756303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:18.891720+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:19.263650+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:19.367136+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:23:20.394603+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:20.687963+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:20.730663+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:21.099210+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:21.317283+00:00", "trade", 10.5999, 5.0]
["2026-09-02T17:23:21.503844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:21.798601+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:23:21.798631+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:23:21.829367+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:21.830122+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.045485+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.047019+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.050747+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:23:22.051103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.060690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.305507+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:22.316103+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:22.425109+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:22.516612+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:22.522386+00:00", "trade", 10.5979, 100.0]
["2026-09-02T17:23:23.070343+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:23.122951+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:23.169256+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:23:23.376354+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:23.910762+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:23.991806+00:00", "trade", 10.5929, 2.0]
["2026-09-02T17:23:24.040515+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:24.472477+00:00", "trade", 10.5977, 9.0]
["2026-09-02T17:23:24.527685+00:00", "trade", 10.5939, 20.0]
["2026-09-02T17:23:24.656160+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:24.730122+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:24.736218+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:24.840308+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:25.429587+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:25.498041+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:25.549897+00:00", "trade", 10.595, 99.0]
["2026-09-02T17:23:25.735283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:26.344881+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:23:26.463662+00:00", "trade", 10.5946, 50.0]
["2026-09-02T17:23:26.695176+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:27.079162+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:27.081859+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:27.081922+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:27.197866+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:23:27.703339+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:28.892767+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:23:28.916363+00:00", "trade", 10.5918, 15.0]
["2026-09-02T17:23:28.919921+00:00", "trade", 10.59, 109.0]
["2026-09-02T17:23:29.152972+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:29.233775+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:29.296617+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:23:29.386027+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.019897+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.076001+00:00", "trade", 10.595, 250.0]
["2026-09-02T17:23:30.076008+00:00", "trade", 10.59, 250.0]
["2026-09-02T17:23:30.076024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.239444+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.282517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.811324+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:30.861293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:30.930332+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:30.948003+00:00", "trade", 10.595, 99.0]
["2026-09-02T17:23:31.133111+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:31.537052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:31.570263+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:31.631398+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:31.908270+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:23:32.351263+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:32.362108+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:32.419937+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:32.699097+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:23:33.094204+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:33.157504+00:00", "trade", 10.59, 92.0]
["2026-09-02T17:23:33.157952+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:33.197060+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:23:33.226876+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:33.247354+00:00", "trade", 10.5918, 8.0]
["2026-09-02T17:23:33.408980+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:23:34.063386+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:23:35.393606+00:00", "trade", 10.5999, 10.0]
["2026-09-02T17:23:35.530408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:35.588603+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:35.638125+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:36.430789+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:36.500997+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:36.793073+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:37.024683+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:37.444585+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:23:37.950327+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:38.056790+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:38.773121+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:38.851500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:38.916089+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:38.916714+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:23:38.916735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:38.916814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:38.917479+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:39.121020+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:23:39.121310+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:39.121395+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:39.127639+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:39.188091+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:39.927384+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:40.589136+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:40.843778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:40.882890+00:00", "trade", 10.5945, 300.0]
["2026-09-02T17:23:40.889259+00:00", "trade", 10.5945, 200.0]
["2026-09-02T17:23:41.945595+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:41.945615+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:41.945861+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:42.792050+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:42.898091+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:44.273304+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:44.329596+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:44.379024+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:44.500602+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:44.749362+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:45.130569+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:45.182672+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:45.493337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:45.545885+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:23:45.756803+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:45.881702+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:45.932422+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:47.385427+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:47.683278+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:47.751652+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:23:47.751731+00:00", "trade", 10.59, 86.0]
["2026-09-02T17:23:47.756056+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:23:47.896701+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:48.008535+00:00", "trade", 10.595, 32.0]
["2026-09-02T17:23:48.023084+00:00", "trade", 10.595, 568.0]
["2026-09-02T17:23:48.307757+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:48.317325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:48.328628+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:48.328923+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:48.328988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:48.406176+00:00", "trade", 10.6, 37.0]
["2026-09-02T17:23:48.406202+00:00", "trade", 10.595, 37.0]
["2026-09-02T17:23:48.506529+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:23:48.525115+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:48.837211+00:00", "trade", 10.5944, 100.0]
["2026-09-02T17:23:48.841177+00:00", "trade", 10.5944, 2.0]
["2026-09-02T17:23:49.236489+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:23:49.239713+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:23:49.338382+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:23:50.437745+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:23:50.685026+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:23:50.970231+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:51.470844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:51.685923+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:23:51.686162+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:23:51.755438+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:51.972747+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:51.994188+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:51.994471+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:51.994551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:52.066611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:52.310550+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:52.373999+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:23:52.374055+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:23:52.374199+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:23:52.492919+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:23:52.658707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:52.660080+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:52.976015+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:53.191047+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:23:53.451718+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:23:54.439927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:54.900490+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:23:55.300724+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:55.300810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:23:55.629783+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:55.632114+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:23:56.053597+00:00", "trade", 10.59, 73.0]
["2026-09-02T17:23:56.053618+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:23:56.053624+00:00", "trade", 10.59, 427.0]
["2026-09-02T17:23:56.257753+00:00", "trade", 10.5919, 41.0]
["2026-09-02T17:23:56.258976+00:00", "trade", 10.5919, 20.0]
["2026-09-02T17:23:56.313472+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:23:56.316777+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:23:58.918364+00:00", "trade", 10.5918, 22.0]
["2026-09-02T17:23:59.199517+00:00", "trade", 10.595, 2700.0]
["2026-09-02T17:24:00.168324+00:00", "trade", 10.5905, 9200.0]
["2026-09-02T17:24:00.508082+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:24:00.621377+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:24:00.621674+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:00.621730+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:00.621740+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:00.938507+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:00.939277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:00.981250+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:24:00.988912+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:01.652886+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:01.700684+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:24:02.773528+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:03.241034+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:03.343957+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:03.499325+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:03.569112+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:24:03.569598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:03.569813+00:00", "trade", 10.59, 80.0]
["2026-09-02T17:24:03.593994+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:24:03.932459+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:24:03.933691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:04.084446+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:04.158182+00:00", "trade", 10.59, 14.0]
["2026-09-02T17:24:04.159241+00:00", "trade", 10.59, 85.0]
["2026-09-02T17:24:04.159711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:05.230925+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:24:05.231020+00:00", "trade", 10.5962, 975.0]
["2026-09-02T17:24:05.232171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:05.629762+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:05.732788+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:05.774854+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:24:05.930769+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:06.690274+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:24:06.797253+00:00", "trade", 10.595, 19.0]
["2026-09-02T17:24:07.278941+00:00", "trade", 10.5912, 250.0]
["2026-09-02T17:24:08.071723+00:00", "trade", 10.59, 17.0]
["2026-09-02T17:24:09.016063+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:10.700978+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:24:12.078740+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:12.176164+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:12.241198+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:24:13.722210+00:00", "trade", 10.592, 9.0]
["2026-09-02T17:24:14.656214+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:14.709061+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:14.776089+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:14.776560+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:14.797184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:15.572916+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:24:15.573396+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:15.959334+00:00", "trade", 10.5924, 2.0]
["2026-09-02T17:24:15.960012+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:24:16.297150+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:16.413598+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:16.482621+00:00", "trade", 10.594, 100.0]
["2026-09-02T17:24:18.440752+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:24:18.655394+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:19.254570+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:24:19.396415+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:19.446783+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:19.755677+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:24:19.912567+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:24:19.953241+00:00", "trade", 10.5924, 5.0]
["2026-09-02T17:24:21.124221+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:24:21.124524+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:21.124585+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:21.124596+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:21.124809+00:00", "trade", 10.5919, 17.0]
["2026-09-02T17:24:21.420170+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:21.470875+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:21.724046+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:24:22.300481+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:22.361520+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:22.419649+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:24:23.149322+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:23.201042+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:25.008516+00:00", "trade", 10.5924, 100.0]
["2026-09-02T17:24:25.040949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:25.052027+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:25.239764+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:25.264525+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:26.574956+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:26.663772+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:26.767088+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:26.769464+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:24:27.459929+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:27.518476+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:24:28.332114+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:24:28.991134+00:00", "trade", 10.5901, 6.0]
["2026-09-02T17:24:29.736119+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:24:29.736351+00:00", "trade", 10.595, 39.0]
["2026-09-02T17:24:30.075519+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:30.237504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:30.340539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:30.944558+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:31.121110+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:24:31.121380+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:31.121401+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:31.121484+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:31.121530+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:31.234757+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:31.940172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:32.462945+00:00", "trade", 10.59, 12.0]
["2026-09-02T17:24:32.520461+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:32.627348+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:32.995176+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:33.114173+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:33.587219+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:34.100021+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:34.226037+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:24:34.226127+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:24:34.402483+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:34.726009+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:34.844788+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:34.906099+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:34.908530+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:24:35.017417+00:00", "trade", 10.5923, 100.0]
["2026-09-02T17:24:35.643171+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:35.643853+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:24:35.693384+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:35.877381+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:36.423376+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:36.470471+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:37.162164+00:00", "trade", 10.594, 200.0]
["2026-09-02T17:24:37.167421+00:00", "trade", 10.594, 100.0]
["2026-09-02T17:24:37.403924+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:37.478485+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:37.479246+00:00", "trade", 10.595, 19.0]
["2026-09-02T17:24:37.527893+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:37.623224+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:24:37.952222+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:38.259307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:38.750860+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:38.750918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:38.929169+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:24:39.045624+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:39.147575+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:39.433359+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:24:39.433391+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:24:39.433408+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:24:39.433426+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:24:39.433932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:39.710787+00:00", "trade", 10.595, 1800.0]
["2026-09-02T17:24:39.989806+00:00", "trade", 10.5923, 10.0]
["2026-09-02T17:24:40.077329+00:00", "trade", 10.5999, 784.0]
["2026-09-02T17:24:40.135931+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:24:41.070728+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:41.444479+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:41.701777+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:24:41.809036+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:41.822458+00:00", "trade", 10.595, 149.0]
["2026-09-02T17:24:41.935063+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:41.935478+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:42.019385+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:42.699287+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:42.809114+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:24:44.052745+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:44.055263+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:44.406230+00:00", "trade", 10.5939, 200.0]
["2026-09-02T17:24:44.412434+00:00", "trade", 10.595, 171.0]
["2026-09-02T17:24:44.517128+00:00", "trade", 10.59, 694.0]
["2026-09-02T17:24:44.517136+00:00", "trade", 10.59, 306.0]
["2026-09-02T17:24:44.517601+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:44.553258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:44.559672+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:44.613763+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:44.699933+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:44.702473+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:45.333162+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:45.402183+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:45.465912+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:46.420428+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:46.861365+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:46.965729+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:47.333170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.507524+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.621150+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:24:47.621463+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.621523+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.621547+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.696893+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:47.732486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.765889+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:24:47.767467+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:24:47.767942+00:00", "trade", 10.59, 87.0]
["2026-09-02T17:24:47.768164+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:24:47.768407+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:47.978180+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:48.438805+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:48.476103+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:48.514398+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:48.522555+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:24:48.636651+00:00", "trade", 10.594, 19.0]
["2026-09-02T17:24:48.679632+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:49.549153+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:24:49.550694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:49.613660+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:49.680016+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:49.680488+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:49.916494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:50.316508+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:24:50.376037+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:50.429083+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:50.685505+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:50.688099+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:50.756067+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:50.972649+00:00", "trade", 10.59, 52.0]
["2026-09-02T17:24:51.010347+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:51.014165+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:51.166179+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:51.202078+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:51.202726+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:51.204907+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:51.219904+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:24:52.808195+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:52.808376+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:52.935525+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:53.057049+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:53.057524+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:53.589776+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:53.797084+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:53.798811+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:54.393648+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:54.446208+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:24:54.448882+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:24:54.763023+00:00", "trade", 10.5937, 100.0]
["2026-09-02T17:24:54.915849+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:24:54.916319+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:55.077933+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:55.752764+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:55.755111+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:24:56.946550+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:57.880933+00:00", "trade", 10.5936, 1.0]
["2026-09-02T17:24:57.953612+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:58.412322+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:58.576500+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:24:58.662856+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:58.664532+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:24:58.812877+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:24:59.349405+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:00.385319+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:00.388014+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:25:00.827136+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:00.830638+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:25:00.960531+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:00.965643+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:25:02.118998+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.138541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.375491+00:00", "trade", 10.59, 13.0]
["2026-09-02T17:25:02.375967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.375981+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.375997+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.389500+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:25:02.469651+00:00", "trade", 10.595, 2600.0]
["2026-09-02T17:25:02.470238+00:00", "trade", 10.5916, 69.0]
["2026-09-02T17:25:02.476975+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.643449+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:02.961848+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:03.004753+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:03.004761+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:03.004810+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:25:03.004829+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:03.005146+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:03.005171+00:00", "trade", 10.59, 102.0]
["2026-09-02T17:25:03.005276+00:00", "trade", 10.59, 29.0]
["2026-09-02T17:25:03.006365+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:25:03.006442+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:25:03.072477+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:03.076192+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:25:03.076266+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.110029+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.111303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.111361+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.111482+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.111759+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:03.157265+00:00", "trade", 10.5912, 87.0]
["2026-09-02T17:25:03.339934+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:25:03.635925+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:04.097258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:04.098069+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:25:04.121980+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:04.122003+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:25:04.122278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:04.122373+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:04.138142+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:04.528536+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:04.635660+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:05.121523+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:05.730589+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:06.014118+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:06.237188+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:25:06.365565+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:25:06.675278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:06.907682+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:06.908258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:06.908268+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:06.908299+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:06.952501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:07.014707+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:07.041847+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:07.107056+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:07.165777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:07.688336+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:07.696420+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:07.730121+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:07.762680+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:25:07.762778+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:25:07.836105+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:07.836137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:08.113653+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:08.114239+00:00", "trade", 10.5906, 50.0]
["2026-09-02T17:25:08.292850+00:00", "trade", 10.5918, 2.0]
["2026-09-02T17:25:09.059921+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:09.250056+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:25:09.502909+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:09.645667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:09.828580+00:00", "trade", 10.5961, 18.0]
["2026-09-02T17:25:09.926071+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:25:10.124937+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:10.264542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:10.357953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:10.783552+00:00", "trade", 10.599, 210.0]
["2026-09-02T17:25:11.264526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:11.494733+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:11.536699+00:00", "trade", 10.5901, 541.0]
["2026-09-02T17:25:11.772138+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:11.974013+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:12.209976+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:12.528769+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:12.625634+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:12.983264+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:13.090253+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:13.121994+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:13.122018+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:25:13.122300+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:13.122388+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:13.264519+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:13.526960+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:13.527548+00:00", "trade", 10.5915, 53.0]
["2026-09-02T17:25:13.529448+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:25:13.659708+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:13.774949+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:14.399040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:14.565495+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:14.844246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:15.200302+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:15.230357+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:15.357946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:16.316027+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:18.713620+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:18.713648+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:18.713902+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:18.842241+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:18.915200+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:25:18.933909+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:25:19.217799+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:19.655963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:20.403643+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:20.453544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:20.545335+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:20.545809+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:20.604322+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:20.607678+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:21.127930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:21.129941+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:21.456394+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:22.409775+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:22.511033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:23.219999+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:23.248768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:23.323251+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:23.944016+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:23.944052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:24.340203+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:25:24.340232+00:00", "trade", 10.6, 8.0]
["2026-09-02T17:25:24.551755+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:25:24.551792+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:25:24.704534+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:24.844875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:25.259887+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:25:25.783626+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:25.783670+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:26.253019+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:26.504661+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:26.866691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:27.348026+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:27.388015+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:28.237726+00:00", "trade", 10.59, 506.0]
["2026-09-02T17:25:28.237734+00:00", "trade", 10.59, 494.0]
["2026-09-02T17:25:28.263803+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:28.367449+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:29.438756+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:29.575444+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:25:29.575508+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:25:29.575733+00:00", "trade", 10.595, 3990.0]
["2026-09-02T17:25:29.575755+00:00", "trade", 10.595, 710.0]
["2026-09-02T17:25:29.576095+00:00", "trade", 10.5908, 50.0]
["2026-09-02T17:25:29.659789+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:29.661055+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:29.691993+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:29.759344+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:25:29.759353+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:25:29.759358+00:00", "trade", 10.59, 69.0]
["2026-09-02T17:25:29.906205+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:29.906233+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:29.906707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:29.906805+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:30.264521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:30.467796+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:30.522375+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:30.708357+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:25:30.889956+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:30.890541+00:00", "trade", 10.5939, 50.0]
["2026-09-02T17:25:31.244751+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:31.295668+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:32.197379+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:32.213182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:32.258016+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:32.318230+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:32.320600+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:25:32.368512+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:32.428718+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:33.048551+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:33.091285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:33.091679+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:33.113900+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:25:33.114063+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:25:33.117511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:33.213350+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:33.215990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:33.515465+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:25:33.831728+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:33.884302+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:33.889056+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:34.121237+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:25:34.121520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:34.121612+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:34.612659+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:34.626464+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:34.664485+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:34.664498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:34.760082+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:25:35.086204+00:00", "trade", 10.5918, 10.0]
["2026-09-02T17:25:35.398665+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:35.401728+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:25:35.401812+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:35.433446+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:35.464170+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:36.176943+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:36.230976+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:36.364132+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:25:36.549623+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:25:36.830380+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:37.606255+00:00", "trade", 10.595, 1720.0]
["2026-09-02T17:25:37.606838+00:00", "trade", 10.5919, 62.0]
["2026-09-02T17:25:37.607070+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:38.570402+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:25:39.192785+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:39.249408+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:39.307462+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:25:39.343319+00:00", "trade", 10.5933, 300.0]
["2026-09-02T17:25:39.347216+00:00", "trade", 10.5933, 100.0]
["2026-09-02T17:25:39.349091+00:00", "trade", 10.5933, 100.0]
["2026-09-02T17:25:39.351244+00:00", "trade", 10.5933, 100.0]
["2026-09-02T17:25:39.476617+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:40.036260+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:40.087458+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:25:40.261267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:40.284125+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:40.303814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:40.464239+00:00", "trade", 10.5918, 20.0]
["2026-09-02T17:25:41.440243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:41.769386+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:41.985789+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:42.873795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:42.877367+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:42.917625+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:43.128756+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:43.247669+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:25:43.891871+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:25:43.894346+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:25:43.914597+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:44.684991+00:00", "trade", 10.5999, 10.0]
["2026-09-02T17:25:45.231967+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:46.815328+00:00", "trade", 10.5933, 100.0]
["2026-09-02T17:25:49.120772+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:25:50.188090+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:50.606838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:51.436528+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:51.557784+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:51.599787+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:25:52.011306+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:25:53.307591+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:25:53.689302+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:53.692111+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:25:55.622762+00:00", "trade", 10.5933, 4.0]
["2026-09-02T17:25:56.250820+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:25:56.415471+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:25:56.426246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:56.475824+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:56.531535+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:25:56.662074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:25:57.254532+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:25:57.329761+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:25:58.284762+00:00", "trade", 10.5917, 2.0]
["2026-09-02T17:25:59.868991+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:00.583912+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:01.134009+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:01.649873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:01.698216+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:01.773484+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:26:01.798514+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:26:04.965136+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:05.017308+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:05.069761+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:05.797887+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:05.798473+00:00", "trade", 10.5908, 50.0]
["2026-09-02T17:26:05.849676+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:05.999683+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:07.543655+00:00", "trade", 10.5961, 28.0]
["2026-09-02T17:26:07.926857+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:26:10.335318+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:26:11.242823+00:00", "trade", 10.5927, 19.0]
["2026-09-02T17:26:11.338665+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:26:11.449565+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:11.802179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:11.874197+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:11.939204+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:11.987928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.249074+00:00", "trade", 10.5917, 100.0]
["2026-09-02T17:26:12.257379+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:12.291966+00:00", "trade", 10.595, 134.0]
["2026-09-02T17:26:12.298648+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:26:12.298657+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:26:12.323860+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.324531+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.324978+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.356120+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.551358+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:12.603274+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:12.666714+00:00", "trade", 10.5901, 99.0]
["2026-09-02T17:26:12.667538+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:12.817518+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:26:13.113494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:13.113965+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:13.242495+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:13.397103+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:13.453006+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:26:14.215895+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:26:14.216483+00:00", "trade", 10.5932, 51.0]
["2026-09-02T17:26:14.216514+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:26:14.216568+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:14.216621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:14.216637+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.109180+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.245520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.246103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.246152+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:26:15.246870+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.246930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.249938+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:26:15.250301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.613578+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.630814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.741190+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.807012+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:15.876024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:15.948691+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:15.972889+00:00", "trade", 10.5917, 3.0]
["2026-09-02T17:26:16.049268+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.106345+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.186837+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.215135+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:26:16.416676+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:26:16.416733+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.416803+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.420696+00:00", "trade", 10.5948, 71.0]
["2026-09-02T17:26:16.606238+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.897998+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.944039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:16.992584+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:17.142476+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:17.370302+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:18.232655+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:26:18.373628+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:18.915627+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:19.287464+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:19.696859+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:19.697528+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:26:19.756526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:19.877238+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:20.186041+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:20.305606+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:26:20.476159+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:20.559133+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:20.588298+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:21.462340+00:00", "trade", 10.5928, 38.0]
["2026-09-02T17:26:21.620867+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:22.037904+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:22.148899+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:22.240728+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:26:22.246697+00:00", "trade", 10.595, 1147.0]
["2026-09-02T17:26:22.725859+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:26:22.997179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:23.295794+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:23.346014+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:26:23.360498+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:26:23.435993+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:26:23.582905+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:23.859653+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:23.924808+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:23.936886+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:26:23.970754+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:24.242642+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:24.484457+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:24.568577+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:24.646987+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:24.705095+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:25.148285+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:25.209105+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:26:25.232414+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:25.234852+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:26:25.235439+00:00", "trade", 10.5913, 53.0]
["2026-09-02T17:26:25.457723+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:26:26.500982+00:00", "trade", 10.59, 385.0]
["2026-09-02T17:26:26.501179+00:00", "trade", 10.59, 83.0]
["2026-09-02T17:26:26.508680+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:26.714326+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:26.789007+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:26.793130+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:26.851325+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:27.085638+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:27.374905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:27.572103+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:27.572924+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:27.622857+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:27.623611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:27.823118+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:26:27.984603+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:28.100246+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:26:28.218991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:28.261506+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:28.365857+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:28.391713+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:28.412275+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:26:28.421032+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:28.561825+00:00", "trade", 10.5927, 44.0]
["2026-09-02T17:26:28.566975+00:00", "trade", 10.5927, 9.0]
["2026-09-02T17:26:28.909880+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:29.140190+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:29.170035+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:29.247840+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:29.279117+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:29.520018+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:29.566621+00:00", "trade", 10.5927, 400.0]
["2026-09-02T17:26:29.574010+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:26:29.810939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:30.323604+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:30.560121+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:26:30.689089+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:30.793740+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:31.033257+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:31.122764+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:31.125166+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:26:31.444788+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:31.501203+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:32.235724+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:32.236309+00:00", "trade", 10.5906, 56.0]
["2026-09-02T17:26:32.255880+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:26:32.668182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:32.709062+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:32.781752+00:00", "trade", 10.59, 92.0]
["2026-09-02T17:26:32.782199+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:32.782225+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:32.798122+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:26:33.676463+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:34.537077+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:34.537315+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:26:34.553521+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:34.556761+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:26:34.703415+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:34.715278+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:26:34.757591+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:34.836546+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:26:34.876242+00:00", "trade", 10.5922, 36.0]
["2026-09-02T17:26:35.146296+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:26:35.479211+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:35.529002+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:35.621329+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:26:37.041873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:37.393806+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:38.485942+00:00", "trade", 10.5926, 54.0]
["2026-09-02T17:26:39.527130+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:39.579544+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:26:39.842892+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:40.116870+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:40.169298+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:40.652319+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:41.661714+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:41.713067+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:43.779805+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:43.858756+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:43.859528+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:43.908598+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:26:44.286862+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:44.287609+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:44.288072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:44.622132+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:44.689160+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:46.927764+00:00", "trade", 10.5917, 10.0]
["2026-09-02T17:26:47.197773+00:00", "trade", 10.595, 218.0]
["2026-09-02T17:26:47.198361+00:00", "trade", 10.5911, 50.0]
["2026-09-02T17:26:47.245929+00:00", "trade", 10.59, 32.0]
["2026-09-02T17:26:47.246304+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:47.246758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:48.107179+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:48.246990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:48.247012+00:00", "trade", 10.59, 32.0]
["2026-09-02T17:26:48.247406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:48.247884+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:48.536868+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:48.842329+00:00", "trade", 10.5917, 2.0]
["2026-09-02T17:26:49.120886+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:26:49.121223+00:00", "trade", 10.595, 17.0]
["2026-09-02T17:26:49.121271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:49.121427+00:00", "trade", 10.595, 185.0]
["2026-09-02T17:26:49.379434+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:49.379845+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:49.579450+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:49.703917+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:26:50.299230+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:50.402864+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:50.879808+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:50.882150+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:26:51.600745+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:51.923148+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:52.223197+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:52.223905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:52.421878+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:52.426544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:52.427004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:52.620191+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:52.773241+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:26:52.799686+00:00", "trade", 10.59, 92.0]
["2026-09-02T17:26:53.465661+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:53.517809+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:54.333373+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:26:54.576655+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:26:55.773385+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:26:55.773969+00:00", "trade", 10.5905, 57.0]
["2026-09-02T17:26:56.192949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:56.397810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:56.466711+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:26:56.514563+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:26:56.722899+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:57.454575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:57.455081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:58.076246+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:26:59.272668+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.273342+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.450637+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.667919+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.668586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.820664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.820749+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:26:59.875925+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.051098+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.051920+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:27:00.076251+00:00", "trade", 10.5961, 13.0]
["2026-09-02T17:27:00.603664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.604081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.607377+00:00", "trade", 10.5901, 37.0]
["2026-09-02T17:27:00.725873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.752198+00:00", "trade", 10.5918, 8.0]
["2026-09-02T17:27:00.827593+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.828281+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.871443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.957676+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:00.991306+00:00", "trade", 10.595, 165.0]
["2026-09-02T17:27:01.454828+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:01.640444+00:00", "trade", 10.5999, 50.0]
["2026-09-02T17:27:01.832115+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.026320+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:02.026700+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.027154+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.031555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.133547+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:02.134232+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.134680+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.407773+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:27:02.408682+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.409621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:02.423072+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:27:02.709393+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:02.763705+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:03.033536+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:03.077313+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:04.095108+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:27:04.661121+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:04.662498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:04.738373+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:04.806645+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:27:04.807948+00:00", "trade", 10.59, 61.0]
["2026-09-02T17:27:04.808015+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:27:04.808076+00:00", "trade", 10.59, 19.0]
["2026-09-02T17:27:04.818798+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:27:05.013114+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:27:05.524263+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:06.294838+00:00", "trade", 10.5938, 100.0]
["2026-09-02T17:27:06.526386+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:06.675615+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:27:06.678268+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:27:07.047488+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:07.128281+00:00", "trade", 10.5923, 100.0]
["2026-09-02T17:27:07.129362+00:00", "trade", 10.5923, 100.0]
["2026-09-02T17:27:07.818265+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:07.892155+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:07.965434+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:08.575752+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:08.626492+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:10.122033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:10.122057+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:27:10.177412+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:10.949413+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:11.007474+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:11.120042+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:11.123748+00:00", "trade", 10.5923, 100.0]
["2026-09-02T17:27:11.752777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:11.936070+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:11.987822+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:12.377963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:12.551583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:12.552550+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:12.553137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:12.554047+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:13.415480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:13.435259+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:27:13.493980+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:13.552082+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:13.559544+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:13.560763+00:00", "trade", 10.5918, 7.0]
["2026-09-02T17:27:13.699708+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:27:14.826262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:14.954574+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:27:14.975027+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:27:15.014914+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:15.015502+00:00", "trade", 10.5915, 55.0]
["2026-09-02T17:27:15.086376+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:15.140383+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:16.483500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:16.546870+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:16.601304+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:16.781437+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:27:17.075819+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:17.078231+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:27:17.328322+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:17.382279+00:00", "trade", 10.59, 385.0]
["2026-09-02T17:27:17.382287+00:00", "trade", 10.59, 58.0]
["2026-09-02T17:27:17.382500+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:27:17.382755+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:27:17.386550+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:17.390828+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:27:17.403222+00:00", "trade", 10.59, 83.0]
["2026-09-02T17:27:17.855952+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:18.107081+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:18.159702+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:18.215711+00:00", "trade", 10.5922, 100.0]
["2026-09-02T17:27:18.330666+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:18.867973+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:18.936274+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:19.302462+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:19.897284+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:19.901631+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:27:19.902217+00:00", "trade", 10.5903, 54.0]
["2026-09-02T17:27:20.999457+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:21.494189+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:21.620991+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:27:22.306077+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:22.413961+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:27:22.630423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:22.863015+00:00", "trade", 10.5922, 100.0]
["2026-09-02T17:27:23.095807+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:23.151418+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:23.193580+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:27:23.496701+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:23.499039+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:27:26.940323+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:27:28.037040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:28.123028+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:28.487195+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:28.664147+00:00", "trade", 10.5961, 56.0]
["2026-09-02T17:27:28.664813+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:27:28.666215+00:00", "trade", 10.59, 23.0]
["2026-09-02T17:27:29.143008+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:27:29.151658+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:29.801443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:29.905711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:30.425798+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:30.438535+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:30.553342+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:30.686688+00:00", "trade", 10.5912, 152.0]
["2026-09-02T17:27:30.707193+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:27:30.815165+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:31.061088+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:31.121083+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:27:31.121461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:31.121922+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:31.686583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:31.730202+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:32.007607+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:32.112913+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:32.351072+00:00", "trade", 10.5916, 100.0]
["2026-09-02T17:27:32.403283+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:27:32.403872+00:00", "trade", 10.5912, 54.0]
["2026-09-02T17:27:33.879867+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:34.402448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:35.669152+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:35.747457+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:35.801670+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:35.825443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:35.893045+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:27:36.460210+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:36.528272+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:36.579931+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:36.737570+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:36.945789+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:27:36.945799+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:27:36.945846+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:27:36.945876+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:27:36.965301+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:37.332331+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:37.396497+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:37.406938+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:27:37.406967+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:27:37.710768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:37.752062+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:38.642631+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:27:38.703794+00:00", "trade", 10.5916, 2.0]
["2026-09-02T17:27:40.148302+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:40.519085+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:40.519572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:40.604097+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:40.616876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:40.617543+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:40.675167+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:40.675862+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:40.913340+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:27:41.406499+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:41.407196+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:41.901612+00:00", "trade", 10.5901, 2.0]
["2026-09-02T17:27:41.942850+00:00", "trade", 10.5915, 20.0]
["2026-09-02T17:27:42.189034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:42.315611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:42.315619+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:42.315728+00:00", "trade", 10.59, 901.0]
["2026-09-02T17:27:42.322349+00:00", "trade", 10.5902, 901.0]
["2026-09-02T17:27:42.469994+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:27:42.850388+00:00", "trade", 10.5916, 3.0]
["2026-09-02T17:27:43.790532+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:27:46.132241+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.445912+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.446587+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.446651+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.447035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.735251+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:46.735714+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:47.561625+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:47.707558+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:47.743853+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:47.865045+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:47.865628+00:00", "trade", 10.5909, 50.0]
["2026-09-02T17:27:48.697310+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:49.053787+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:27:49.127122+00:00", "trade", 10.5916, 4.0]
["2026-09-02T17:27:49.159175+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:49.528542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:50.375725+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:50.420269+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:51.086785+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:51.205481+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:51.300578+00:00", "trade", 10.59, 101.0]
["2026-09-02T17:27:51.301036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:51.301221+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:27:51.301231+00:00", "trade", 10.59, 600.0]
["2026-09-02T17:27:51.301236+00:00", "trade", 10.59, 206.0]
["2026-09-02T17:27:51.301241+00:00", "trade", 10.59, 88.0]
["2026-09-02T17:27:51.301488+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:51.405172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:51.512400+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:52.127052+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:52.195119+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:52.621623+00:00", "trade", 10.5908, 18.0]
["2026-09-02T17:27:55.061495+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:27:55.063043+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:55.099331+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:55.377990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:55.378568+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:55.584081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.075388+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:56.075982+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.182039+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:27:56.444373+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.444436+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.445141+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.550522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.814833+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:56.815810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.816284+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:56.865302+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:56.907464+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:27:57.127445+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:27:57.507123+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:57.590511+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:57.648390+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:57.797767+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:57.798442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:57.799357+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:58.611455+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:58.655415+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:27:59.125835+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:27:59.233159+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:27:59.531084+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:28:00.624697+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:28:01.273529+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:01.357879+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:01.579185+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:28:01.630938+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:28:01.631484+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:02.226007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:02.299350+00:00", "trade", 10.5923, 4.0]
["2026-09-02T17:28:02.385005+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:28:02.385548+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:02.397439+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:28:02.397979+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:03.022277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:03.064448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:03.110534+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:28:03.144374+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:03.145188+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:03.214944+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:28:03.430461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:03.592830+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:28:03.593415+00:00", "trade", 10.5904, 55.0]
["2026-09-02T17:28:03.933101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:04.160984+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:04.541281+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:28:04.595981+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:28:04.836507+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:04.878474+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:05.600044+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:28:06.025976+00:00", "trade", 10.5989, 833.0]
["2026-09-02T17:28:06.026561+00:00", "trade", 10.5926, 12.0]
["2026-09-02T17:28:06.540848+00:00", "trade", 10.5921, 3.0]
["2026-09-02T17:28:06.621220+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:06.621228+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:06.621291+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:06.628229+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:06.676148+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:28:06.752024+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:28:09.692131+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:28:12.404208+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:12.546648+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:15.221225+00:00", "trade", 10.591, 24.0]
["2026-09-02T17:28:16.444394+00:00", "trade", 10.591, 2.0]
["2026-09-02T17:28:20.517208+00:00", "trade", 10.5916, 100.0]
["2026-09-02T17:28:23.026388+00:00", "trade", 10.59, 159.0]
["2026-09-02T17:28:23.026760+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:23.875734+00:00", "trade", 10.59, 41.0]
["2026-09-02T17:28:23.875740+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:28:23.876027+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:23.876087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:23.876106+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:24.242421+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.042037+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:28:25.348240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.669839+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.670420+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.719936+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.975744+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:25.976312+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:26.007385+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:26.272264+00:00", "trade", 10.5969, 2.0]
["2026-09-02T17:28:26.289181+00:00", "trade", 10.5969, 1.0]
["2026-09-02T17:28:26.908412+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:26.912473+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:26.912926+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:27.023163+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:27.626094+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:27.787666+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:28:27.970949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:27.982656+00:00", "trade", 10.5923, 670.0]
["2026-09-02T17:28:27.984615+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:28:28.019324+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:28:28.281167+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:29.094511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:29.137439+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:29.183633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:29.445326+00:00", "trade", 10.5915, 2.0]
["2026-09-02T17:28:30.063000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.317081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.317651+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.360621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.486726+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.534433+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.570321+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.570387+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.582585+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:28:30.624763+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:30.625132+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:31.062522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:31.062991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:31.063150+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:31.502911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.035217+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.035784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.061021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.168372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.168401+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.180659+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.223572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:32.224235+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.034440+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:28:33.036777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.036789+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.037880+00:00", "trade", 10.595, 23.0]
["2026-09-02T17:28:33.067359+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.150313+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.150988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.415571+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.416028+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:33.983755+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.307284+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.307957+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.448219+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.448621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.495748+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.803166+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:34.814270+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.075561+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:35.125543+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.304686+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.360902+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.587746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.607321+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.711081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:35.803044+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:36.023634+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:36.093207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:36.093851+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:36.608249+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:36.608459+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:36.609053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:36.625722+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:28:36.730436+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:28:37.594231+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:37.700085+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:28:37.946881+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:37.947534+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.121392+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.121501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.121812+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.121834+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.121873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.333119+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:39.466353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:40.113664+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:28:40.114325+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:28:40.438804+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:40.548693+00:00", "trade", 10.5901, 500.0]
["2026-09-02T17:28:41.030962+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:42.072933+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:42.107459+00:00", "trade", 10.5915, 7.0]
["2026-09-02T17:28:42.431795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:42.572235+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:28:42.601020+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:28:42.806569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:43.205467+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:43.367514+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:43.998210+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:44.287239+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:44.492559+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:44.704177+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.319626+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.363461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.370366+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.445779+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.749263+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:45.749364+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:46.328996+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:46.509776+00:00", "trade", 10.591, 4.0]
["2026-09-02T17:28:46.652784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:46.652859+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:46.931300+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:47.129707+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:28:47.220997+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:48.249141+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:49.385086+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:49.667114+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:50.784264+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:50.991209+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:51.625451+00:00", "trade", 10.5927, 200.0]
["2026-09-02T17:28:51.815207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:51.968850+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:52.177769+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:52.846748+00:00", "trade", 10.5985, 1.0]
["2026-09-02T17:28:53.981171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:54.068877+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:54.917028+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:55.069728+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:55.252207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:55.290347+00:00", "trade", 10.592, 42.0]
["2026-09-02T17:28:56.278746+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:28:57.603111+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:59.774918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:28:59.839626+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:00.197467+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:00.355539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:00.648275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:00.648540+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:00.884147+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:01.121635+00:00", "trade", 10.5921, 28.0]
["2026-09-02T17:29:01.122310+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:29:01.308841+00:00", "trade", 10.5915, 200.0]
["2026-09-02T17:29:01.565836+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:01.831504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:04.921522+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:29:06.428855+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:29:07.087625+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:29:08.172457+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:29:10.036289+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:10.039303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:10.397261+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:11.068290+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:11.688859+00:00", "trade", 10.5915, 100.0]
["2026-09-02T17:29:12.574170+00:00", "trade", 10.5986, 49.0]
["2026-09-02T17:29:12.623106+00:00", "trade", 10.595, 2500.0]
["2026-09-02T17:29:12.777748+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:29:13.589204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:13.778391+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:29:14.345530+00:00", "trade", 10.5999, 43.0]
["2026-09-02T17:29:14.348049+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:14.349438+00:00", "trade", 10.595, 73.0]
["2026-09-02T17:29:14.352081+00:00", "trade", 10.595, 307.0]
["2026-09-02T17:29:15.084024+00:00", "trade", 10.5932, 6.0]
["2026-09-02T17:29:15.238443+00:00", "trade", 10.5961, 81.0]
["2026-09-02T17:29:16.136204+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:29:16.173159+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:29:16.173195+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:29:16.642040+00:00", "trade", 10.5919, 100.0]
["2026-09-02T17:29:17.465444+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:17.466092+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:17.736897+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:18.522037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:18.658451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:18.795916+00:00", "trade", 10.5901, 4100.0]
["2026-09-02T17:29:18.953488+00:00", "trade", 10.5915, 2.0]
["2026-09-02T17:29:19.057247+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:19.801572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:19.954157+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:29:19.954536+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:29:19.954729+00:00", "trade", 10.595, 239.0]
["2026-09-02T17:29:19.955093+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:29:20.077387+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:20.183069+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:29:20.808510+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:21.215039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:21.315710+00:00", "trade", 10.6, 180.0]
["2026-09-02T17:29:21.330193+00:00", "trade", 10.595, 420.0]
["2026-09-02T17:29:21.878464+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:24.052469+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:24.452228+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:29:24.718170+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:29:25.921582+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:25.922156+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:26.178346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:26.325678+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:26.808077+00:00", "trade", 10.5916, 10.0]
["2026-09-02T17:29:27.107523+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:27.113294+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:28.264116+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:28.265726+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:28.267670+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:28.336947+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:29:28.772806+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:29:29.986643+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:29:31.357502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:31.503679+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:31.680794+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:29:32.795521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:32.797853+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:33.045681+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:33.046390+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:33.248730+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:29:33.407075+00:00", "trade", 10.592, 3.0]
["2026-09-02T17:29:35.342318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:37.693014+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:38.117746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:38.775930+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:29:39.268192+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:29:39.707030+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:40.103660+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:40.429052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:40.948477+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:41.278963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:41.906883+00:00", "trade", 10.5921, 4.0]
["2026-09-02T17:29:41.910156+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:41.910462+00:00", "trade", 10.6, 22.0]
["2026-09-02T17:29:41.910560+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:42.281541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:43.541234+00:00", "trade", 10.5919, 400.0]
["2026-09-02T17:29:44.348126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:44.414781+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:44.430848+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:29:44.936774+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:45.099198+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:45.419513+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:46.226680+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:46.239234+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:46.692687+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:29:46.785526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:49.719604+00:00", "trade", 10.5941, 100.0]
["2026-09-02T17:29:50.093503+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:50.095256+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:50.190956+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:29:50.910303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:50.910451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:52.878076+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:29:53.811291+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:29:54.610351+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:29:54.881823+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:29:54.967985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:55.047880+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:55.806786+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:55.915715+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:29:56.433441+00:00", "trade", 10.5961, 20.0]
["2026-09-02T17:29:59.181746+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:30:02.479764+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:06.180966+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:30:06.188394+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:06.644522+00:00", "trade", 10.5989, 472.0]
["2026-09-02T17:30:06.651086+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:30:07.081356+00:00", "trade", 10.595, 943.0]
["2026-09-02T17:30:07.084209+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:30:07.088985+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:30:07.611997+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:30:07.652972+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:30:07.653000+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:30:08.273204+00:00", "trade", 10.5918, 2.0]
["2026-09-02T17:30:08.741553+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:08.876685+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:30:09.357485+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:09.517553+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:09.663049+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:09.698184+00:00", "trade", 10.5933, 2.0]
["2026-09-02T17:30:10.455284+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:10.949838+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:30:11.374614+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:12.058380+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:12.058404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:12.058649+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:30:12.139297+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:12.213412+00:00", "trade", 10.5919, 100.0]
["2026-09-02T17:30:13.474302+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:13.634218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:14.086835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:14.461889+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:30:14.647038+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:14.684982+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:15.016275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:15.017123+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:15.061813+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:15.512391+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:15.703520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:16.243730+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:16.484520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:16.507179+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:18.119877+00:00", "trade", 10.5933, 100.0]
["2026-09-02T17:30:18.523729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:18.878608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:19.622897+00:00", "trade", 10.5933, 3.0]
["2026-09-02T17:30:20.098286+00:00", "trade", 10.6, 3800.0]
["2026-09-02T17:30:20.311562+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:20.741275+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:20.950991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:21.247482+00:00", "trade", 10.5939, 100.0]
["2026-09-02T17:30:21.247843+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:30:21.285468+00:00", "trade", 10.595, 162.0]
["2026-09-02T17:30:22.011138+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:30:22.011499+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:30:22.170296+00:00", "trade", 10.595, 1233.0]
["2026-09-02T17:30:23.170961+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:30:23.171095+00:00", "trade", 10.595, 32.0]
["2026-09-02T17:30:23.563377+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:24.540565+00:00", "trade", 10.6, 5700.0]
["2026-09-02T17:30:25.075994+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:28.433180+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:28.434460+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:28.434780+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:30:28.434876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:31.319539+00:00", "trade", 10.595, 1800.0]
["2026-09-02T17:30:31.797183+00:00", "trade", 10.5923, 2.0]
["2026-09-02T17:30:35.297734+00:00", "trade", 10.592, 100.0]
["2026-09-02T17:30:35.310354+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:35.310421+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:35.373914+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:35.950495+00:00", "trade", 10.595, 124.0]
["2026-09-02T17:30:35.950528+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:30:36.296775+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:36.411792+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:37.368267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:37.632683+00:00", "trade", 10.5955, 11.0]
["2026-09-02T17:30:38.682114+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:30:38.682134+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:30:39.668616+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:39.721614+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:40.703859+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:40.779737+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:30:40.779746+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:30:41.802192+00:00", "trade", 10.5918, 13.0]
["2026-09-02T17:30:42.168772+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:44.180360+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:30:44.775192+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:45.338242+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:46.102475+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:46.824053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:47.203032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:48.213743+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:48.234209+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:48.238704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:48.449346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:49.173424+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:49.201786+00:00", "trade", 10.5918, 500.0]
["2026-09-02T17:30:49.839474+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:49.839503+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:49.839727+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:30:51.036688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:52.125486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:54.468795+00:00", "trade", 10.595, 28.0]
["2026-09-02T17:30:54.568512+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:54.722086+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:30:54.897498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:55.037450+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:55.133052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:55.497572+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:30:55.692692+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:30:57.069494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:57.215427+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:30:57.765682+00:00", "trade", 10.592, 2.0]
["2026-09-02T17:30:57.793992+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:30:58.244143+00:00", "trade", 10.5918, 62.0]
["2026-09-02T17:30:58.340030+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:30:58.352760+00:00", "trade", 10.595, 1900.0]
["2026-09-02T17:30:58.360312+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:58.361033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:58.361109+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:30:58.521915+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:00.382738+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:31:00.408195+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:00.587140+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:31:00.967471+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:01.532489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:01.532516+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:31:01.532896+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:01.536632+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:01.631206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:02.305943+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:31:03.463104+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:03.501472+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:31:03.527277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:04.118145+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:04.252708+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:04.682363+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:31:04.928242+00:00", "trade", 10.5941, 4.0]
["2026-09-02T17:31:05.392018+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:31:05.497001+00:00", "trade", 10.5916, 500.0]
["2026-09-02T17:31:06.002517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:06.005310+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:06.098632+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:06.220238+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:06.228054+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:31:06.313426+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:06.803210+00:00", "trade", 10.5918, 10.0]
["2026-09-02T17:31:07.023033+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:07.026724+00:00", "trade", 10.59, 78.0]
["2026-09-02T17:31:07.261770+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:07.266087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:08.049492+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:31:08.049617+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:31:08.053662+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:08.248030+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:08.329988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:08.740496+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:09.025271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:09.052164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:09.591217+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:09.828945+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:09.932688+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:31:10.076878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:10.076935+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:10.080275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:10.259121+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:10.259183+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:10.689759+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:11.095827+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:11.348614+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:14.074318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:14.088707+00:00", "trade", 10.592, 100.0]
["2026-09-02T17:31:14.621518+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:15.192130+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:15.563293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:15.566877+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:15.570196+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:15.940948+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:16.592635+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:17.614591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:17.614643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.433489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.435067+00:00", "trade", 10.6, 23.0]
["2026-09-02T17:31:18.435784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.516990+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:18.517634+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.517745+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.534563+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:18.631691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:19.627660+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:19.661810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:19.663091+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:21.048947+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:21.145110+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:31:21.145717+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:21.145821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.685993+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.687244+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.687299+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.706870+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.984251+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:22.984301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:24.790911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:25.008657+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:31:25.009016+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:25.152586+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:31:25.625539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:25.625634+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:25.780633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:25.791391+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:25.856639+00:00", "trade", 10.5946, 4.0]
["2026-09-02T17:31:26.204971+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:31:26.265683+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:27.940448+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:31:28.053146+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:28.412459+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:31:28.735182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:28.955804+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:28.974676+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:29.660289+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:30.063079+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:30.120661+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:30.697667+00:00", "trade", 10.5939, 100.0]
["2026-09-02T17:31:30.745549+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:31.094938+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:31.365741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:32.469222+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:31:32.469908+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:31:32.469932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:32.635778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:32.638979+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:31:32.830162+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:33.197140+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:33.412323+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:31:33.620174+00:00", "trade", 10.5941, 200.0]
["2026-09-02T17:31:34.009150+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:31:34.261800+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:31:34.358197+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:34.451531+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:34.900367+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:31:35.062369+00:00", "trade", 10.5942, 23.0]
["2026-09-02T17:31:35.924478+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:36.547975+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:37.177661+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:37.823533+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:38.989844+00:00", "trade", 10.594, 10.0]
["2026-09-02T17:31:39.121354+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:39.628403+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:39.711601+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:31:39.712194+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:39.968662+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:40.088997+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:40.492624+00:00", "trade", 10.595, 2900.0]
["2026-09-02T17:31:42.008003+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:31:42.140201+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:31:42.140221+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:31:42.855051+00:00", "trade", 10.5943, 2.0]
["2026-09-02T17:31:43.531274+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:44.038454+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:31:46.692991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:47.054645+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:31:47.061954+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:47.442604+00:00", "trade", 10.5921, 2.0]
["2026-09-02T17:31:48.041381+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:31:48.042247+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:31:48.042417+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:31:48.412359+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:49.600104+00:00", "trade", 10.5921, 100.0]
["2026-09-02T17:31:49.712446+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:31:49.981271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:50.494374+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:50.599209+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:51.255022+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:51.604966+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:51.921227+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:31:52.295849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:31:52.298058+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:52.445653+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:52.526597+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:52.867307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:52.893919+00:00", "trade", 10.5961, 40.0]
["2026-09-02T17:31:52.894281+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:53.220479+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:31:53.223106+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:31:53.294481+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:53.400271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:54.879508+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:55.577677+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:31:56.479537+00:00", "trade", 10.5923, 100.0]
["2026-09-02T17:31:56.681505+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:31:56.687661+00:00", "trade", 10.5918, 100.0]
["2026-09-02T17:31:57.145003+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:31:57.853456+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:59.532464+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:31:59.742723+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:31:59.858081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:00.035240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:00.324846+00:00", "trade", 10.5918, 64.0]
["2026-09-02T17:32:00.548278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:02.017411+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:02.017991+00:00", "trade", 10.595, 80.0]
["2026-09-02T17:32:02.069895+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:03.079516+00:00", "trade", 10.595, 16.0]
["2026-09-02T17:32:03.079535+00:00", "trade", 10.6, 16.0]
["2026-09-02T17:32:03.079557+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:32:03.079565+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:32:03.079589+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:32:03.079598+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:32:03.079632+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:32:03.079681+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:32:03.079689+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:32:03.079697+00:00", "trade", 10.6, 64.0]
["2026-09-02T17:32:03.079706+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:32:03.079737+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:32:03.079769+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:32:03.079798+00:00", "trade", 10.595, 64.0]
["2026-09-02T17:32:04.664472+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:32:04.909946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:06.174769+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:32:06.178109+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:32:06.178110+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:32:06.178208+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:06.188073+00:00", "trade", 10.5949, 4.0]
["2026-09-02T17:32:06.999181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:06.999285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:07.096206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:07.676551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:08.195645+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:09.585564+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:09.585590+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:09.585835+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:32:10.143430+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:32:11.503398+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:12.236846+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:32:12.518421+00:00", "trade", 10.5936, 2.0]
["2026-09-02T17:32:13.918529+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:32:13.918547+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:32:13.918565+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:32:14.678589+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:15.879903+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:32:15.880832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:15.926379+00:00", "trade", 10.5948, 22.0]
["2026-09-02T17:32:16.019150+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:32:16.131706+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:32:16.308991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:16.616460+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:32:16.751928+00:00", "trade", 10.5919, 28.0]
["2026-09-02T17:32:17.006101+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:32:18.081195+00:00", "trade", 10.5999, 100.0]
["2026-09-02T17:32:18.887617+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:32:20.370230+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:32:21.824780+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:32:24.121898+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:24.663220+00:00", "trade", 10.5937, 1500.0]
["2026-09-02T17:32:24.706920+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:32:27.901890+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:28.723182+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:32:28.723191+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:32:30.042963+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:30.556107+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:32.205617+00:00", "trade", 10.59, 32.0]
["2026-09-02T17:32:33.795110+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:32:34.038404+00:00", "trade", 10.5931, 100.0]
["2026-09-02T17:32:34.262284+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:32:36.020770+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:36.142163+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:36.287098+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:36.405663+00:00", "trade", 10.5931, 2.0]
["2026-09-02T17:32:36.676607+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:36.848920+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:37.362654+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:37.501859+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:32:37.513023+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:37.635863+00:00", "trade", 10.5945, 4.0]
["2026-09-02T17:32:38.574151+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:32:38.901418+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:32:39.407919+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:32:39.438290+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:40.413598+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:32:40.558598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:40.559691+00:00", "trade", 10.595, 198.0]
["2026-09-02T17:32:41.154181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:41.174959+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:43.981911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:44.266902+00:00", "trade", 10.6, 5000.0]
["2026-09-02T17:32:44.267580+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:32:44.267760+00:00", "trade", 10.595, 13.0]
["2026-09-02T17:32:44.550940+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:32:46.584314+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:32:46.662400+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:46.688457+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:32:47.403052+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:32:47.403077+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:32:47.403185+00:00", "trade", 10.595, 399.0]
["2026-09-02T17:32:49.841329+00:00", "trade", 10.5959, 3.0]
["2026-09-02T17:32:49.844423+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:32:49.844520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:50.271268+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:32:51.157467+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:32:52.713312+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:54.159758+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:54.946993+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:32:55.395665+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:55.741553+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:56.080815+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:32:56.080825+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:32:56.155290+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:32:56.621319+00:00", "trade", 10.5971, 100.0]
["2026-09-02T17:32:56.752244+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:32:57.572746+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:32:59.256053+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:32:59.596305+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:33:01.218320+00:00", "trade", 10.5911, 652.0]
["2026-09-02T17:33:01.229681+00:00", "trade", 10.595, 2568.0]
["2026-09-02T17:33:01.233250+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:33:01.266545+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:33:01.489762+00:00", "trade", 10.59, 763.0]
["2026-09-02T17:33:01.621488+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:33:02.382730+00:00", "trade", 10.5921, 36.0]
["2026-09-02T17:33:02.535830+00:00", "trade", 10.5985, 10.0]
["2026-09-02T17:33:03.394768+00:00", "trade", 10.596, 19.0]
["2026-09-02T17:33:04.159388+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:04.371790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:04.771335+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:04.930842+00:00", "trade", 10.5955, 5.0]
["2026-09-02T17:33:06.086643+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:33:06.096230+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:06.714762+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:06.994283+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:33:06.994972+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:33:07.206339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:07.206784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:07.462770+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:08.212335+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:08.283235+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:33:09.296606+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:33:10.478276+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:11.115540+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:33:11.523396+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:11.527087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.096926+00:00", "trade", 10.5946, 100.0]
["2026-09-02T17:33:12.565718+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:33:12.738198+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.738232+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.738606+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.739215+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.802150+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.840128+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:12.849193+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:33:13.570709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.570763+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.691596+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:33:13.692313+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.752297+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.752356+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.752423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.752671+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:13.753207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:14.166898+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:14.859190+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:14.859251+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:14.859832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:14.860491+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:15.899065+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:15.899157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:15.899470+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:15.900007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:16.404081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:16.489392+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:33:16.490109+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:17.019479+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:17.020024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:17.023151+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:17.397135+00:00", "trade", 10.595, 752.0]
["2026-09-02T17:33:19.195253+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:33:21.573054+00:00", "trade", 10.595, 147.0]
["2026-09-02T17:33:21.872068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:22.649391+00:00", "trade", 10.5961, 35.0]
["2026-09-02T17:33:23.855815+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:26.624893+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:33:26.788571+00:00", "trade", 10.5946, 2.0]
["2026-09-02T17:33:27.101245+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:33:27.412060+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:27.640475+00:00", "trade", 10.6, 11.0]
["2026-09-02T17:33:27.640527+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:33:27.640633+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:33:28.003511+00:00", "trade", 10.59, 2611.0]
["2026-09-02T17:33:28.096141+00:00", "trade", 10.5961, 5.0]
["2026-09-02T17:33:28.117840+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:33:28.484040+00:00", "trade", 10.5951, 4.0]
["2026-09-02T17:33:28.660880+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:28.662480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:29.813022+00:00", "trade", 10.5969, 1.0]
["2026-09-02T17:33:30.705112+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:33:30.707854+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:33:31.333509+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:33.977537+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:33:34.899254+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:33:34.904404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:35.077044+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:35.464851+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:33:35.646502+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:33:35.683561+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:35.686303+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:33:37.002240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:37.107106+00:00", "trade", 10.594, 50.0]
["2026-09-02T17:33:38.229682+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:38.833839+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:39.290226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:39.406498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:39.551591+00:00", "trade", 10.595, 2846.0]
["2026-09-02T17:33:41.075389+00:00", "trade", 10.5939, 11.0]
["2026-09-02T17:33:41.163649+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:41.518524+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:41.524675+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:43.552124+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:44.009381+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:44.009442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:44.357956+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:45.305900+00:00", "trade", 10.6, 31.0]
["2026-09-02T17:33:47.875333+00:00", "trade", 10.5977, 2.0]
["2026-09-02T17:33:47.978575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:48.914368+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:33:48.917008+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:33:49.829828+00:00", "trade", 10.5946, 100.0]
["2026-09-02T17:33:50.053560+00:00", "trade", 10.5928, 1.0]
["2026-09-02T17:33:50.054238+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:33:50.054360+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:33:50.075621+00:00", "trade", 10.5933, 40.0]
["2026-09-02T17:33:50.673620+00:00", "trade", 10.5921, 28.0]
["2026-09-02T17:33:51.243063+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:51.478944+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:51.522283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:51.692606+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:33:51.693004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:52.267375+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:52.693246+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:33:52.693387+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:33:52.694032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:53.360252+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:53.360889+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:54.422698+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:54.423255+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:54.952727+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:55.161804+00:00", "trade", 10.5986, 130.0]
["2026-09-02T17:33:55.162389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:55.519293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:55.519845+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:56.523679+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:56.524245+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:57.531444+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:57.532025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:58.583700+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:58.584389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:59.134237+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:59.668240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:59.668886+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:33:59.672629+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:33:59.673391+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:00.166135+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:00.696690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:00.697728+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:01.029664+00:00", "trade", 10.595, 2500.0]
["2026-09-02T17:34:01.276001+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:34:01.704666+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:05.582934+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:05.586408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:06.189477+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:34:07.119739+00:00", "trade", 10.5938, 100.0]
["2026-09-02T17:34:08.576372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:09.706295+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:34:09.706967+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:34:09.963036+00:00", "trade", 10.5923, 16.0]
["2026-09-02T17:34:10.292028+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:34:10.330238+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:10.637812+00:00", "trade", 10.594, 96.0]
["2026-09-02T17:34:10.638187+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:34:10.758414+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:12.777880+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:34:14.433926+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:34:14.434746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:14.434811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:14.998706+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:15.354972+00:00", "trade", 10.595, 453.0]
["2026-09-02T17:34:15.357718+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:34:15.593835+00:00", "trade", 10.5946, 2.0]
["2026-09-02T17:34:15.824572+00:00", "trade", 10.595, 124.0]
["2026-09-02T17:34:15.824657+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:15.824741+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:15.866601+00:00", "trade", 10.595, 76.0]
["2026-09-02T17:34:15.935244+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:34:16.362695+00:00", "trade", 10.594, 5.0]
["2026-09-02T17:34:22.364909+00:00", "trade", 10.595, 2400.0]
["2026-09-02T17:34:22.367786+00:00", "trade", 10.6, 23.0]
["2026-09-02T17:34:22.367878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:22.663206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:22.983651+00:00", "trade", 10.5949, 5.0]
["2026-09-02T17:34:23.170743+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:23.171538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:25.495547+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:25.546460+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:25.547491+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:25.686284+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:25.696740+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:29.118637+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:34:29.143559+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:34:29.144672+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:29.158094+00:00", "trade", 10.595, 388.0]
["2026-09-02T17:34:29.174296+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:34:29.533448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:30.158728+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:34:32.372222+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:34.577213+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:34.675526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:34.936196+00:00", "trade", 10.5989, 969.0]
["2026-09-02T17:34:35.162960+00:00", "trade", 10.5923, 15.0]
["2026-09-02T17:34:36.432715+00:00", "trade", 10.5961, 100.0]
["2026-09-02T17:34:37.118213+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:37.118297+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:37.131171+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:34:37.636746+00:00", "trade", 10.5952, 9.0]
["2026-09-02T17:34:40.689098+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:41.740980+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:34:41.741662+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:34:43.564327+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:43.663035+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:34:44.217563+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:34:44.628354+00:00", "trade", 10.5951, 45.0]
["2026-09-02T17:34:44.628675+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:34:46.725034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:46.997687+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:34:49.846075+00:00", "trade", 10.5942, 4.0]
["2026-09-02T17:34:50.203734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:50.449368+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:34:50.746277+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.225462+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.225887+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.226452+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.333207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.728672+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:51.746679+00:00", "trade", 10.595, 600.0]
["2026-09-02T17:34:52.031570+00:00", "trade", 10.5925, 200.0]
["2026-09-02T17:34:52.753318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.753390+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.753838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.754588+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.756642+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.758931+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:52.869233+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.553569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.853909+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.853975+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.854459+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.855095+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:53.956855+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.127214+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.479072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.554814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.581557+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.583448+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.583457+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:34:54.892600+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.893020+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:54.893551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:55.899036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:55.901414+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:56.516180+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:56.526251+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:56.526713+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:34:58.682451+00:00", "trade", 10.5926, 400.0]
["2026-09-02T17:34:58.688252+00:00", "trade", 10.5926, 300.0]
["2026-09-02T17:34:58.690560+00:00", "trade", 10.5926, 300.0]
["2026-09-02T17:34:58.692056+00:00", "trade", 10.5926, 200.0]
["2026-09-02T17:34:58.695004+00:00", "trade", 10.5926, 200.0]
["2026-09-02T17:34:59.836724+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:00.699718+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:00.977212+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:35:00.977888+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:35:01.266683+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:01.521360+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:35:01.521427+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:01.545059+00:00", "trade", 10.595, 2500.0]
["2026-09-02T17:35:01.774832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:01.777945+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:02.779881+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:03.687216+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:35:03.993062+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:05.967968+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:06.706537+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:35:06.709132+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:35:07.583537+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:35:08.106959+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:08.646079+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:08.733685+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:08.734141+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:09.061650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:09.062119+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:11.851045+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:35:11.872056+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:35:12.402774+00:00", "trade", 10.5928, 10.0]
["2026-09-02T17:35:12.596223+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:13.771706+00:00", "trade", 10.5969, 1.0]
["2026-09-02T17:35:16.177168+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:17.029065+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:17.029730+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:17.218092+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:35:17.567735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:17.764964+00:00", "trade", 10.5961, 5.0]
["2026-09-02T17:35:18.080890+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:18.080969+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:18.084154+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:19.439891+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:19.439966+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:19.518995+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:21.997541+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:35:25.157401+00:00", "trade", 10.595, 54.0]
["2026-09-02T17:35:25.915410+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:26.493374+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:27.033408+00:00", "trade", 10.5954, 19.0]
["2026-09-02T17:35:27.177360+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:27.177758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:27.345168+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:27.527487+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:35:28.387952+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:35:29.120180+00:00", "trade", 10.5954, 72.0]
["2026-09-02T17:35:29.563118+00:00", "trade", 10.5928, 100.0]
["2026-09-02T17:35:33.062512+00:00", "trade", 10.5954, 5.0]
["2026-09-02T17:35:34.425241+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:35:35.535802+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:35:35.535830+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:35:35.535857+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:35:35.536517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:38.706754+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:39.815003+00:00", "trade", 10.595, 2800.0]
["2026-09-02T17:35:39.843593+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:35:39.892670+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:40.739086+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:35:41.466047+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:35:41.468271+00:00", "trade", 10.595, 18.0]
["2026-09-02T17:35:41.660007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:41.661654+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:41.916783+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:35:41.917554+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:42.595601+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:42.596072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:42.654381+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:42.654845+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:43.167734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:43.168197+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:43.373262+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:35:43.644408+00:00", "trade", 10.5923, 3.0]
["2026-09-02T17:35:44.215709+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:35:44.373314+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:44.373780+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:44.668658+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:44.669125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:44.706469+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:45.309223+00:00", "trade", 10.5952, 4.0]
["2026-09-02T17:35:47.427720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:49.956440+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:50.517008+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:51.575433+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:52.044721+00:00", "trade", 10.593, 100.0]
["2026-09-02T17:35:53.358402+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:53.422664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:54.028853+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:54.572314+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:35:54.980099+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:35:56.216701+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:35:56.651139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:57.279489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:57.359811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:57.407806+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:57.554030+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:57.789599+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:58.572263+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:35:58.912698+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:36:00.415077+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:36:00.452931+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:00.668739+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:36:01.555695+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:03.285683+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:36:04.279367+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:04.528586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:05.428541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:05.550094+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:05.621839+00:00", "trade", 10.593, 4.0]
["2026-09-02T17:36:06.192700+00:00", "trade", 10.5953, 3.0]
["2026-09-02T17:36:06.530120+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:06.720901+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:06.797869+00:00", "trade", 10.595, 54.0]
["2026-09-02T17:36:06.807168+00:00", "trade", 10.595, 125.0]
["2026-09-02T17:36:08.144045+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:36:11.242894+00:00", "trade", 10.593, 11.0]
["2026-09-02T17:36:12.064478+00:00", "trade", 10.5955, 94.0]
["2026-09-02T17:36:12.700280+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:12.700347+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:15.087443+00:00", "trade", 10.595, 28.0]
["2026-09-02T17:36:15.150360+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:16.008551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:16.477528+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:36:17.419531+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:36:17.682814+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:36:17.894107+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:18.559950+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:36:20.061188+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:36:21.012885+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:21.012978+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:21.948770+00:00", "trade", 10.595, 1297.0]
["2026-09-02T17:36:23.357360+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:36:23.897531+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:36:24.767147+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:24.863795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:25.381320+00:00", "trade", 10.595, 154.0]
["2026-09-02T17:36:26.185439+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:26.861892+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:36:26.887516+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:36:27.046840+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:36:30.170296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:32.022137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:32.093031+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:32.139933+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:36:32.809235+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:32.809286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:32.963238+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:33.117591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:33.602445+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:34.032348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:34.032906+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:34.036066+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:34.326666+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:36:34.836731+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:36:34.843338+00:00", "trade", 10.595, 60.0]
["2026-09-02T17:36:35.145319+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:36:37.004190+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.004648+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.058128+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.133510+00:00", "trade", 10.5923, 1.0]
["2026-09-02T17:36:37.161810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.162332+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.634600+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:37.635227+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:38.146352+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:36:38.172537+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:36:38.199895+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:38.639142+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:38.639628+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:39.831317+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:36:39.954991+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:36:39.955583+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:40.171178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:40.253440+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:40.369653+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:40.619920+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:40.777964+00:00", "trade", 10.5988, 1.0]
["2026-09-02T17:36:41.358341+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:41.465739+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:36:41.515917+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:36:41.516694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:41.633160+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:41.744351+00:00", "trade", 10.5948, 4.0]
["2026-09-02T17:36:41.776742+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.007054+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.007598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.257178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.265132+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.358024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.619308+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:42.619493+00:00", "trade", 10.5949, 68.0]
["2026-09-02T17:36:43.026874+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.026927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.027333+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.028012+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.028215+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.075716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.081664+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:36:43.082249+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.082321+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:36:43.082433+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.082470+00:00", "trade", 10.595, 33.0]
["2026-09-02T17:36:43.084231+00:00", "trade", 10.595, 156.0]
["2026-09-02T17:36:43.387965+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.411083+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:43.655320+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:36:43.826602+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:44.199055+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:44.199119+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:44.199469+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:44.200032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:44.213392+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:44.224247+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:36:45.172524+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:36:45.226358+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:45.226421+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:45.226772+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:45.227276+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:45.448889+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:45.888465+00:00", "trade", 10.595, 78.0]
["2026-09-02T17:36:46.064567+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.240222+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.240741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.264483+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:36:46.264497+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:36:46.264540+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:46.264603+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:36:46.264692+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:36:46.265074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.456371+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.456431+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:46.782754+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:47.102315+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:47.257169+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:47.257713+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:47.340447+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:36:48.261082+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:48.261389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:48.261682+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:48.262032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:48.264703+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:48.527132+00:00", "trade", 10.5951, 100.0]
["2026-09-02T17:36:48.993783+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:36:49.073738+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:36:49.264650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:49.264720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:49.265118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:49.265707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:49.457025+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:50.033616+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:36:50.518096+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:50.803333+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.346738+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.347377+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.348124+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.416714+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:36:51.661474+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:36:51.661480+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:36:51.661850+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.661918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.661937+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:51.765577+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:52.037770+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:53.141971+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:36:54.607226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:55.700333+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:55.793068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:56.764855+00:00", "trade", 10.5934, 154.0]
["2026-09-02T17:36:58.100318+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:36:58.108982+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.565422+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:36:58.589473+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.589481+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:36:58.589684+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.589742+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.589835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.589929+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.694574+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:58.836957+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:36:58.837320+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:36:59.736076+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:36:59.929114+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:00.258368+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:00.931420+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:37:01.608724+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:37:01.609100+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:37:01.946553+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:04.622478+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:04.622491+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:05.008580+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:05.587296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:06.636723+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:06.682876+00:00", "trade", 10.5946, 100.0]
["2026-09-02T17:37:06.686879+00:00", "trade", 10.5946, 100.0]
["2026-09-02T17:37:06.829502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:07.230576+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:37:07.273963+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:07.583934+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:08.896852+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:37:09.632000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:10.047607+00:00", "trade", 10.5949, 100.0]
["2026-09-02T17:37:10.387504+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:37:10.959613+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:37:12.006629+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:12.262682+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:37:12.463004+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:37:12.706698+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:12.769828+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:12.997690+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:37:13.119388+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:13.230298+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:14.069562+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:37:14.288056+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:37:17.083731+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:17.083940+00:00", "trade", 10.59, 58.0]
["2026-09-02T17:37:17.084096+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.084178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.102969+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:17.111838+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:17.111846+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:17.112201+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.112286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.112513+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:37:17.112523+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:37:17.112546+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:37:17.113316+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.114260+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.114921+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.114987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.190556+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.373664+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:37:17.374444+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:17.752636+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:18.068399+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:18.068703+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:18.068758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:21.511470+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:23.831522+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:24.501185+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:25.922795+00:00", "trade", 10.5923, 3.0]
["2026-09-02T17:37:26.028864+00:00", "trade", 10.5908, 2.0]
["2026-09-02T17:37:26.202873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:26.438439+00:00", "trade", 10.592, 1.0]
["2026-09-02T17:37:27.293617+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:27.919391+00:00", "trade", 10.5923, 4.0]
["2026-09-02T17:37:28.405483+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:37:29.120860+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:37:29.225185+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:31.579837+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:37:32.281686+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:37:33.187905+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:37:33.621048+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:37:33.621353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:33.621406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:33.621434+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:33.621994+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:33.657081+00:00", "trade", 10.5932, 26.0]
["2026-09-02T17:37:33.657203+00:00", "trade", 10.5942, 36.0]
["2026-09-02T17:37:33.657855+00:00", "trade", 10.594, 44.0]
["2026-09-02T17:37:33.842899+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:37:33.843997+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:34.229927+00:00", "trade", 10.5948, 2.0]
["2026-09-02T17:37:34.949737+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:35.537035+00:00", "trade", 10.594, 4.0]
["2026-09-02T17:37:39.050025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:41.623127+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:42.130207+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:42.410230+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:37:44.284407+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:44.666124+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:37:44.666185+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:37:44.666243+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:37:44.666299+00:00", "trade", 10.59, 35.0]
["2026-09-02T17:37:44.666354+00:00", "trade", 10.59, 162.0]
["2026-09-02T17:37:44.667593+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:37:44.668091+00:00", "trade", 10.59, 4737.0]
["2026-09-02T17:37:45.215484+00:00", "trade", 10.5905, 200.0]
["2026-09-02T17:37:46.405023+00:00", "trade", 10.5921, 8.0]
["2026-09-02T17:37:46.983807+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:37:47.237781+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:47.382457+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:47.440780+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:37:47.443166+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T17:37:49.121761+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:37:49.122064+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:49.122119+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:49.431084+00:00", "trade", 10.5904, 33.0]
["2026-09-02T17:37:49.778332+00:00", "trade", 10.5905, 9200.0]
["2026-09-02T17:37:50.158261+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:50.247536+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:37:50.573231+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:37:50.573323+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:37:50.574175+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:37:50.659765+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:50.661029+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:50.907291+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:50.963127+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:37:51.688054+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:51.688721+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:37:51.754949+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:37:51.756532+00:00", "trade", 10.59, 87.0]
["2026-09-02T17:37:51.774031+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:37:54.326783+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:54.406252+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:54.462368+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:37:55.204377+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:55.271762+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:55.275833+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:37:55.618460+00:00", "trade", 10.59, 14.0]
["2026-09-02T17:37:55.618480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:55.619861+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:55.620337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:55.621624+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:55.626650+00:00", "trade", 10.59, 186.0]
["2026-09-02T17:37:56.007574+00:00", "trade", 10.59, 49.0]
["2026-09-02T17:37:56.007833+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:37:56.081182+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:37:56.502244+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:56.772345+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:56.824316+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:37:57.620891+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:37:57.621192+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:57.621249+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:37:58.453122+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:37:58.550186+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:00.135242+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:00.548688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:00.645221+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:00.712697+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:01.461670+00:00", "trade", 10.59, 49.0]
["2026-09-02T17:38:01.461937+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:38:01.553738+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:02.210104+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:38:02.231234+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:38:02.306607+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:38:02.306689+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:38:02.470249+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:02.470318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:02.545185+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:02.574281+00:00", "trade", 10.5961, 6.0]
["2026-09-02T17:38:02.612022+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:38:02.619270+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:38:02.655307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:03.328744+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:03.387127+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:38:04.063113+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:38:04.074299+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:04.629629+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:38:05.657800+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:05.715981+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:05.718033+00:00", "trade", 10.595, 16.0]
["2026-09-02T17:38:05.771034+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:05.988170+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:07.575019+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:38:07.919691+00:00", "trade", 10.59, 37.0]
["2026-09-02T17:38:07.927606+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:08.102898+00:00", "trade", 10.5905, 18.0]
["2026-09-02T17:38:09.534198+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:38:09.534338+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:38:09.586011+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:38:09.991135+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:09.991195+00:00", "trade", 10.59, 1600.0]
["2026-09-02T17:38:10.243892+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:38:11.203317+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:38:12.357101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:12.950457+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:13.008275+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:38:13.179554+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:13.233500+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:13.588461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:13.621125+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:38:13.621414+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:13.621494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:13.964437+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:14.033940+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:38:14.033957+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:38:14.085859+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:14.580893+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:14.739251+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:14.793671+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:15.519693+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:15.571755+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:16.829440+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:16.908531+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:16.958877+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:17.302724+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:17.700904+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:17.753425+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:17.781417+00:00", "trade", 10.5935, 1.0]
["2026-09-02T17:38:17.975848+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:38:18.280437+00:00", "trade", 10.5961, 14.0]
["2026-09-02T17:38:20.057296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:20.102237+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:20.168174+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:20.869816+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:20.929730+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:20.973667+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:38:21.637031+00:00", "trade", 10.598, 1.0]
["2026-09-02T17:38:23.183200+00:00", "trade", 10.5926, 2.0]
["2026-09-02T17:38:23.186571+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:38:24.337479+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:38:25.197288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:25.261971+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:25.331439+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:38:25.332939+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:38:26.066548+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:26.451301+00:00", "trade", 10.5905, 65.0]
["2026-09-02T17:38:26.822778+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:26.866361+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:26.926046+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:27.494204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:27.612750+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:28.007000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:28.405818+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:28.453339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:28.540552+00:00", "trade", 10.59, 15.0]
["2026-09-02T17:38:28.546364+00:00", "trade", 10.59, 84.0]
["2026-09-02T17:38:28.571083+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:29.200975+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:29.273815+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:30.861776+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:38:31.382901+00:00", "trade", 10.5905, 2.0]
["2026-09-02T17:38:31.607503+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:38:32.143343+00:00", "trade", 10.5907, 4.0]
["2026-09-02T17:38:32.915418+00:00", "trade", 10.5999, 4074.0]
["2026-09-02T17:38:33.014284+00:00", "trade", 10.5988, 128.0]
["2026-09-02T17:38:33.698837+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:38:33.723942+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:33.796221+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:33.848012+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:34.621437+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:38:34.621734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:34.621796+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:35.776172+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:38:35.787260+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:38:37.623785+00:00", "trade", 10.5989, 1487.0]
["2026-09-02T17:38:37.624139+00:00", "trade", 10.5989, 1.0]
["2026-09-02T17:38:38.357057+00:00", "trade", 10.5938, 100.0]
["2026-09-02T17:38:38.562533+00:00", "trade", 10.5927, 4.0]
["2026-09-02T17:38:38.981587+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:39.051378+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:39.880271+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:40.466273+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:41.079559+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:41.334144+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:41.509584+00:00", "trade", 10.595, 75.0]
["2026-09-02T17:38:42.154966+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:38:42.188540+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:38:43.047753+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:45.503095+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:38:45.653557+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:45.828045+00:00", "trade", 10.5932, 100.0]
["2026-09-02T17:38:46.121239+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:38:46.121541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:46.121601+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:46.841622+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:38:48.511654+00:00", "trade", 10.5907, 1.0]
["2026-09-02T17:38:49.211134+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:38:50.468755+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:50.549584+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:50.667849+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:51.120817+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:51.317039+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:51.370665+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:52.044129+00:00", "trade", 10.595, 470.0]
["2026-09-02T17:38:52.766756+00:00", "trade", 10.5941, 4.0]
["2026-09-02T17:38:52.815776+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:52.867451+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:53.588944+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:38:54.042780+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:54.587434+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:54.587468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:54.587708+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:38:54.847023+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:54.929391+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:38:54.950190+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:55.606171+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:55.620997+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:38:55.621296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:55.621353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:55.678494+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:55.681479+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:38:56.259014+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:38:56.262688+00:00", "trade", 10.5938, 45.0]
["2026-09-02T17:38:56.365484+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:56.425924+00:00", "trade", 10.5931, 79.0]
["2026-09-02T17:38:56.427265+00:00", "trade", 10.5931, 20.0]
["2026-09-02T17:38:56.659890+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:56.661854+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:57.125442+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:57.177897+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:57.281091+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:57.329107+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:38:57.366793+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:38:57.879383+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:38:58.685591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:58.755201+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:38:58.815187+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:38:59.472147+00:00", "trade", 10.595, 1900.0]
["2026-09-02T17:38:59.556586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:38:59.733798+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:00.318047+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:00.368246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:00.432626+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:00.480330+00:00", "trade", 10.5939, 100.0]
["2026-09-02T17:39:01.072461+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:01.127674+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:01.480971+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:39:04.120732+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:39:04.121040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:04.121098+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:04.192504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:04.996959+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:05.046418+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:05.108475+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:05.488779+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:39:05.489081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:05.489145+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:05.747902+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:05.813176+00:00", "trade", 10.59, 93.0]
["2026-09-02T17:39:05.815931+00:00", "trade", 10.59, 6.0]
["2026-09-02T17:39:05.867316+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:39:06.522457+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:07.159309+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:39:07.304966+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:07.399339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:07.401872+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:39:07.462671+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:39:07.509804+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:39:10.028254+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:10.105797+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:10.172353+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:10.204285+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:39:10.204317+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:39:10.204325+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:39:10.204339+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:39:10.207391+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:39:10.372516+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:39:10.516758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:11.217377+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:39:13.288440+00:00", "trade", 10.593, 2.0]
["2026-09-02T17:39:13.743307+00:00", "trade", 10.5922, 100.0]
["2026-09-02T17:39:14.667513+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:14.732905+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:14.786624+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:15.522916+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:15.575272+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:15.608747+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:39:15.966171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:16.305083+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:16.969468+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:39:16.974120+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:39:17.076179+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:17.124707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:17.182938+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:17.853752+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:17.905234+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:18.961543+00:00", "trade", 10.5949, 18.0]
["2026-09-02T17:39:20.121215+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:39:20.121504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:20.121571+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:20.191019+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:20.243365+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:21.295543+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:21.517891+00:00", "trade", 10.5922, 3.0]
["2026-09-02T17:39:22.047099+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:22.402915+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:39:23.328431+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:23.328456+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:23.328693+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:39:23.407400+00:00", "trade", 10.5929, 100.0]
["2026-09-02T17:39:25.250030+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:25.352432+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:25.407544+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:39:25.882594+00:00", "trade", 10.5969, 85.0]
["2026-09-02T17:39:26.158509+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:39:27.923570+00:00", "trade", 10.5922, 4.0]
["2026-09-02T17:39:27.925132+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:27.926354+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:39:27.995897+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:28.047958+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:28.137800+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:39:28.835979+00:00", "trade", 10.5951, 7.0]
["2026-09-02T17:39:29.940359+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:39:30.018303+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:31.418952+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:31.470388+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:32.198818+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:39:32.440153+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:39:32.831298+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:33.543232+00:00", "trade", 10.5977, 3.0]
["2026-09-02T17:39:33.621854+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:39:33.621914+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:33.621989+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:33.622208+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:33.622216+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:33.709221+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:33.817794+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:33.820003+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:39:34.481042+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:34.527423+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:35.568606+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:38.799006+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:39:39.755035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:40.957688+00:00", "trade", 10.595, 2000.0]
["2026-09-02T17:39:41.466462+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:39:42.716087+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:39:43.121191+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:43.121389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:43.121563+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:43.182270+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:43.218154+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:39:43.233700+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:43.444112+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:44.005647+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:39:44.006332+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:44.006790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:44.740356+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:44.764359+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:39:45.180062+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:39:45.535913+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:45.543629+00:00", "trade", 10.5914, 14.0]
["2026-09-02T17:39:45.745469+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:45.751257+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:46.071284+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:39:46.535551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:47.110476+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:47.216157+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:47.275267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:47.977904+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:48.039949+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:39:48.118736+00:00", "trade", 10.5922, 1000.0]
["2026-09-02T17:39:48.648667+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:48.697090+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:48.778366+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:39:49.187595+00:00", "trade", 10.5927, 100.0]
["2026-09-02T17:39:49.424820+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:49.480526+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:39:49.594653+00:00", "trade", 10.595, 21.0]
["2026-09-02T17:39:50.193073+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:39:50.722177+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:39:50.855950+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:39:51.097062+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:39:53.022831+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:39:53.200859+00:00", "trade", 10.5912, 1000.0]
["2026-09-02T17:39:53.570974+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:39:53.738011+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:54.249591+00:00", "trade", 10.59, 32.0]
["2026-09-02T17:39:54.249669+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:54.249967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:54.402171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:54.557240+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:54.557949+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:54.698152+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:54.765748+00:00", "trade", 10.595, 120.0]
["2026-09-02T17:39:55.335134+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:55.426010+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:55.428472+00:00", "trade", 10.5902, 99.0]
["2026-09-02T17:39:56.258296+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:39:56.801835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:56.861070+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:56.936429+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:56.936798+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.103266+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.195478+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:39:57.419555+00:00", "trade", 10.5903, 1.0]
["2026-09-02T17:39:57.604433+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:57.662476+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:39:57.662594+00:00", "trade", 10.5902, 97.0]
["2026-09-02T17:39:57.662840+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.662927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.663378+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.753875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:57.857569+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:39:57.938430+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:39:58.124645+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:58.397039+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:39:58.412871+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:39:58.452913+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:39:58.453844+00:00", "trade", 10.595, 2000.0]
["2026-09-02T17:39:58.454538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:58.609957+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:59.187868+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:59.188272+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:59.302258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:39:59.609691+00:00", "trade", 10.5939, 4.0]
["2026-09-02T17:39:59.609984+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:40:00.181706+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:00.806973+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:00.855993+00:00", "trade", 10.5901, 25.0]
["2026-09-02T17:40:00.920967+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:01.214849+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:01.593346+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:01.655928+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:40:02.034341+00:00", "trade", 10.5925, 2.0]
["2026-09-02T17:40:02.048132+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:40:02.860946+00:00", "trade", 10.5961, 12.0]
["2026-09-02T17:40:04.370462+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:40:04.840849+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.840942+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.842688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.843075+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.862152+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.862159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:04.895599+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:04.976415+00:00", "trade", 10.5931, 99.0]
["2026-09-02T17:40:05.200953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:05.684504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:06.343357+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:40:06.343489+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:40:08.837157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:09.483692+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:09.717570+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:09.836718+00:00", "trade", 10.5903, 99.0]
["2026-09-02T17:40:09.994293+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:40:10.471420+00:00", "trade", 10.5941, 202.0]
["2026-09-02T17:40:11.472052+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:40:11.472204+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:40:12.971743+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:40:12.971807+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:12.971833+00:00", "trade", 10.59, 1600.0]
["2026-09-02T17:40:12.971904+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:12.972474+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:12.972875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:12.972924+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:12.975832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.004754+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:13.059655+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:13.146970+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.147967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.195415+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.195423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.195884+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:13.210422+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:40:14.501211+00:00", "trade", 10.5921, 7.0]
["2026-09-02T17:40:14.942803+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:40:14.959110+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:14.964728+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:40:14.964763+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:40:14.965324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:15.039349+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:15.092790+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:15.099806+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:40:15.829077+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:15.866534+00:00", "trade", 10.5921, 32.0]
["2026-09-02T17:40:16.264547+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:16.264699+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:16.615346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:16.646538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:16.828399+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:17.017990+00:00", "trade", 10.595, 3000.0]
["2026-09-02T17:40:17.019600+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:17.022114+00:00", "trade", 10.5923, 2.0]
["2026-09-02T17:40:17.430783+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:17.624230+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:17.757722+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:17.758990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:19.654337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:19.744197+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:20.529018+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:20.574988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:20.976753+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:21.036331+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:22.638121+00:00", "trade", 10.5935, 4.0]
["2026-09-02T17:40:22.846414+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:23.184416+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:23.185072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:23.727507+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:40:23.730741+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:40:23.742282+00:00", "trade", 10.595, 291.0]
["2026-09-02T17:40:23.758481+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:40:23.791814+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:40:25.802431+00:00", "trade", 10.5925, 17.0]
["2026-09-02T17:40:25.881369+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:25.949988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:25.950434+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:26.456279+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:26.460588+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:26.463289+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:26.518714+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:26.720469+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:26.825451+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:27.512291+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:27.566239+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:27.855272+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:27.890369+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:28.307381+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:28.360279+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:28.572866+00:00", "trade", 10.5916, 550.0]
["2026-09-02T17:40:28.573468+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:28.593562+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:40:28.593614+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:30.345520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:31.698380+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:31.854453+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:31.854818+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:31.974610+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:40:32.085242+00:00", "trade", 10.594, 99.0]
["2026-09-02T17:40:33.409289+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:40:33.862805+00:00", "trade", 10.5928, 1.0]
["2026-09-02T17:40:33.987855+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:40:34.769450+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:40:36.258062+00:00", "trade", 10.5961, 28.0]
["2026-09-02T17:40:36.258429+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:36.559063+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:36.877336+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:36.878584+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:36.881061+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:37.159535+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:37.315570+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:37.666732+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:37.667187+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:38.211124+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:40:39.325958+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:39.653481+00:00", "trade", 10.5939, 22.0]
["2026-09-02T17:40:39.677935+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:39.743624+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:40:41.043880+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:40:42.730067+00:00", "trade", 10.5961, 23.0]
["2026-09-02T17:40:43.329355+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:40:44.123271+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:40:45.453306+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:40:45.453966+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:40:45.454694+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:45.980690+00:00", "trade", 10.595, 863.0]
["2026-09-02T17:40:47.076175+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:49.122826+00:00", "trade", 10.5935, 100.0]
["2026-09-02T17:40:49.307193+00:00", "trade", 10.5925, 2.0]
["2026-09-02T17:40:50.361499+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:40:50.554964+00:00", "trade", 10.5927, 2.0]
["2026-09-02T17:40:50.841709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:50.841726+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:50.841951+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:50.872778+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:40:51.418369+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:40:51.562128+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:51.672273+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:51.721855+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:51.773584+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:52.688197+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.036969+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.518503+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.518507+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:40:53.519230+00:00", "trade", 10.6, 35.0]
["2026-09-02T17:40:53.519232+00:00", "trade", 10.6, 28.0]
["2026-09-02T17:40:53.519232+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:40:53.519233+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:40:53.519237+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:40:53.519241+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:40:53.519241+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:40:53.519241+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:40:53.519243+00:00", "trade", 10.6, 28.0]
["2026-09-02T17:40:53.519343+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.519516+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:40:53.519868+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:40:53.519873+00:00", "trade", 10.6, 35.0]
["2026-09-02T17:40:53.519880+00:00", "trade", 10.6, 8.0]
["2026-09-02T17:40:53.520074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520090+00:00", "trade", 10.6, 750.0]
["2026-09-02T17:40:53.520094+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520097+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520099+00:00", "trade", 10.6, 2100.0]
["2026-09-02T17:40:53.520100+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520104+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520106+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520107+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520112+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520113+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520117+00:00", "trade", 10.6, 600.0]
["2026-09-02T17:40:53.520122+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520127+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:40:53.520135+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:40:53.520141+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520142+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520148+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520152+00:00", "trade", 10.6, 3403.0]
["2026-09-02T17:40:53.520157+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520161+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:40:53.520165+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:53.520174+00:00", "trade", 10.6, 1407.0]
["2026-09-02T17:40:53.520197+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520205+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520244+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520261+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520268+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520409+00:00", "trade", 10.595, 74.0]
["2026-09-02T17:40:53.520419+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520456+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520477+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520518+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520572+00:00", "trade", 10.595, 80.0]
["2026-09-02T17:40:53.520582+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:40:53.520587+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:40:53.520594+00:00", "trade", 10.595, 99.0]
["2026-09-02T17:40:53.520597+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:40:53.520603+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:40:53.520607+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:40:53.520615+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:40:53.520665+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520733+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520753+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.520987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.521755+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.527408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.530171+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.530359+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.533626+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.555205+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:40:53.661502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:53.662835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:54.599826+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:40:54.632683+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:55.700296+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:40:56.118852+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:40:56.990606+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:40:57.077195+00:00", "trade", 10.5939, 100.0]
["2026-09-02T17:40:59.775154+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:41:00.180277+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:41:00.352758+00:00", "trade", 10.5959, 9200.0]
["2026-09-02T17:41:00.354379+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:00.354554+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:00.417602+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:00.531065+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.477932+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:41:01.478511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.479959+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.481176+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.481309+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.691105+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:01.897240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:02.815903+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:02.816145+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:02.831845+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:02.831987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:03.591205+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:41:03.591618+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:03.632551+00:00", "trade", 10.595, 1425.0]
["2026-09-02T17:41:03.903494+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:41:03.903510+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:41:03.903523+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:03.903541+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:41:03.903551+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:41:03.903585+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:41:03.903600+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:41:03.903613+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:41:03.903635+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:41:03.903645+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:41:03.903657+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:41:03.903671+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:41:03.903681+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:41:03.903698+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:41:03.903703+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:03.903706+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:41:03.903724+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:41:03.903737+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:41:03.903748+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:41:03.903764+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:41:03.904173+00:00", "trade", 10.595, 9035.0]
["2026-09-02T17:41:04.280960+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:05.182568+00:00", "trade", 10.5999, 2.0]
["2026-09-02T17:41:05.279427+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:05.852203+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:08.877405+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:41:10.840060+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:41:12.124821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:12.125203+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:12.392258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:13.689553+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:13.949317+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:41:15.001485+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:15.702478+00:00", "trade", 10.5941, 100.0]
["2026-09-02T17:41:17.628788+00:00", "trade", 10.5964, 12.0]
["2026-09-02T17:41:17.631586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:17.631768+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:17.632264+00:00", "trade", 10.6, 21.0]
["2026-09-02T17:41:17.632266+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:41:18.118878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:18.119036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:18.383246+00:00", "trade", 10.5941, 1.0]
["2026-09-02T17:41:19.264407+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:19.265623+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:19.265970+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:19.294954+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:19.295092+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:20.257081+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:21.319070+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:41:25.496314+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:41:27.780034+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:41:27.927680+00:00", "trade", 10.5949, 2.0]
["2026-09-02T17:41:29.403137+00:00", "trade", 10.5941, 10.0]
["2026-09-02T17:41:29.504885+00:00", "trade", 10.5941, 100.0]
["2026-09-02T17:41:31.433263+00:00", "trade", 10.5949, 2.0]
["2026-09-02T17:41:32.789193+00:00", "trade", 10.5997, 8.0]
["2026-09-02T17:41:33.151878+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:41:34.836153+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:41:34.842424+00:00", "trade", 10.595, 59.0]
["2026-09-02T17:41:35.203472+00:00", "trade", 10.5966, 18.0]
["2026-09-02T17:41:35.354250+00:00", "trade", 10.5937, 2.0]
["2026-09-02T17:41:35.605170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:35.605944+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:35.606101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:36.205593+00:00", "trade", 10.5989, 131.0]
["2026-09-02T17:41:36.744129+00:00", "trade", 10.5961, 87.0]
["2026-09-02T17:41:37.235854+00:00", "trade", 10.5989, 376.0]
["2026-09-02T17:41:37.815722+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:41:42.616122+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:42.736362+00:00", "trade", 10.5942, 600.0]
["2026-09-02T17:41:42.741024+00:00", "trade", 10.5942, 300.0]
["2026-09-02T17:41:42.870181+00:00", "trade", 10.5942, 39.0]
["2026-09-02T17:41:42.945469+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:41:43.210968+00:00", "trade", 10.5901, 1.0]
["2026-09-02T17:41:44.504563+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:41:44.623160+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:41:45.006075+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:46.162145+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:46.585113+00:00", "trade", 10.5961, 3.0]
["2026-09-02T17:41:46.606795+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:41:47.773498+00:00", "trade", 10.5969, 2.0]
["2026-09-02T17:41:49.605171+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:41:49.605531+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:49.606156+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:50.570381+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:41:51.925028+00:00", "trade", 10.5999, 500.0]
["2026-09-02T17:41:53.393447+00:00", "trade", 10.5938, 100.0]
["2026-09-02T17:41:54.504408+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:41:57.643678+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:57.645014+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:58.062973+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:41:58.146191+00:00", "trade", 10.5985, 3.0]
["2026-09-02T17:42:00.921509+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:42:00.996179+00:00", "trade", 10.595, 371.0]
["2026-09-02T17:42:01.000063+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:01.168349+00:00", "trade", 10.5938, 100.0]
["2026-09-02T17:42:01.171857+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:02.812342+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:42:03.865277+00:00", "trade", 10.5958, 32.0]
["2026-09-02T17:42:04.373802+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:04.376335+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:04.376457+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:04.576426+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:05.358411+00:00", "trade", 10.598, 24.0]
["2026-09-02T17:42:05.361213+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:42:06.152812+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:06.179432+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:07.650991+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:08.248262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:08.660953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:09.126273+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:42:09.211585+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:42:10.205027+00:00", "trade", 10.596, 34.0]
["2026-09-02T17:42:10.205071+00:00", "trade", 10.596, 17.0]
["2026-09-02T17:42:10.771606+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:11.203441+00:00", "trade", 10.595, 197.0]
["2026-09-02T17:42:13.924026+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:42:14.050204+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:14.662172+00:00", "trade", 10.5942, 23.0]
["2026-09-02T17:42:17.220943+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:42:19.229773+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:42:19.703680+00:00", "trade", 10.5964, 1.0]
["2026-09-02T17:42:20.742457+00:00", "trade", 10.595, 21.0]
["2026-09-02T17:42:21.603169+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:21.611919+00:00", "trade", 10.595, 48.0]
["2026-09-02T17:42:22.597161+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:23.728814+00:00", "trade", 10.5964, 2.0]
["2026-09-02T17:42:24.344829+00:00", "trade", 10.5938, 2.0]
["2026-09-02T17:42:24.705060+00:00", "trade", 10.595, 19.0]
["2026-09-02T17:42:25.047125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:25.047595+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:25.428038+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:25.428436+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:30.490195+00:00", "trade", 10.5912, 1387.0]
["2026-09-02T17:42:30.490890+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:42:30.491070+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:42:30.491120+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:42:30.493020+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:30.501151+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:30.531027+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:30.905865+00:00", "trade", 10.595, 34.0]
["2026-09-02T17:42:31.099216+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.099274+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.100769+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.125606+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.134643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.253901+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.254307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.254770+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.288218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.299702+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.299966+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.300143+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.300291+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.413003+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:31.518256+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:32.063376+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:42:32.267891+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:32.392621+00:00", "trade", 10.595, 304.0]
["2026-09-02T17:42:33.411638+00:00", "trade", 10.5964, 10.0]
["2026-09-02T17:42:33.983709+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:42:35.407255+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:42:35.484032+00:00", "trade", 10.5947, 16.0]
["2026-09-02T17:42:35.793783+00:00", "trade", 10.5986, 4.0]
["2026-09-02T17:42:36.149377+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:42:36.562528+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:37.585159+00:00", "trade", 10.5952, 6.0]
["2026-09-02T17:42:37.587629+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:37.590064+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:42:38.447028+00:00", "trade", 10.5938, 200.0]
["2026-09-02T17:42:38.516441+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:42:38.965838+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:38.968194+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:42:42.153834+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:42.154238+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:42:43.831618+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:45.531239+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:42:46.122315+00:00", "trade", 10.5976, 275.0]
["2026-09-02T17:42:47.694404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:48.897326+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:42:48.897433+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:49.601266+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:42:50.312127+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:42:50.511912+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:50.557834+00:00", "trade", 10.5965, 3.0]
["2026-09-02T17:42:50.558960+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:51.994050+00:00", "trade", 10.5999, 1256.0]
["2026-09-02T17:42:52.350226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:52.997311+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:53.616281+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:53.873518+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:54.519878+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:42:55.321825+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:42:55.321834+00:00", "trade", 10.5901, 50.0]
["2026-09-02T17:42:55.321874+00:00", "trade", 10.5901, 20.0]
["2026-09-02T17:42:55.321895+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:55.321911+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:55.321921+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:42:55.321950+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:55.321967+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:55.321977+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:42:55.321993+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:42:55.322008+00:00", "trade", 10.5901, 20.0]
["2026-09-02T17:42:55.322027+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:55.322036+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:55.322050+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:42:55.322062+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:42:55.322085+00:00", "trade", 10.5901, 3.0]
["2026-09-02T17:42:55.322113+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:42:55.322141+00:00", "trade", 10.5901, 100.0]
["2026-09-02T17:42:55.322769+00:00", "trade", 10.595, 932.0]
["2026-09-02T17:42:55.323219+00:00", "trade", 10.595, 900.0]
["2026-09-02T17:42:55.323289+00:00", "trade", 10.595, 21832.0]
["2026-09-02T17:42:55.323999+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:55.324173+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:55.324299+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:55.324746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:55.558813+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:55.605625+00:00", "trade", 10.5952, 10.0]
["2026-09-02T17:42:55.663455+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:56.325033+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:56.325655+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:42:57.328667+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:42:57.793974+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:42:57.998885+00:00", "trade", 10.6, 187.0]
["2026-09-02T17:42:58.840320+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:42:59.122353+00:00", "trade", 10.5961, 49.0]
["2026-09-02T17:42:59.324114+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:42:59.455562+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:42:59.455573+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:43:00.985459+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:43:01.203957+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:43:01.310985+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:43:02.102395+00:00", "trade", 10.5949, 22.0]
["2026-09-02T17:43:02.115329+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:43:02.430285+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:43:03.717735+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:43:03.930812+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:04.558152+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:43:04.624819+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:43:04.624827+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:43:05.142085+00:00", "trade", 10.5999, 2.0]
["2026-09-02T17:43:05.278896+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:05.955787+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:43:06.489253+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:43:06.932836+00:00", "trade", 10.5961, 100.0]
["2026-09-02T17:43:07.381905+00:00", "trade", 10.5949, 16.0]
["2026-09-02T17:43:08.421904+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:43:08.630426+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:43:09.328377+00:00", "trade", 10.5948, 2.0]
["2026-09-02T17:43:11.422633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:11.422723+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:11.646398+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:11.770472+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:11.875507+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:43:12.390260+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:12.992034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:13.409685+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:43:13.410080+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:13.802119+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:15.857467+00:00", "trade", 10.5949, 100.0]
["2026-09-02T17:43:16.355077+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:16.486871+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:16.592691+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:16.788905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:17.679346+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T17:43:17.780229+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:43:18.837704+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:43:19.394550+00:00", "trade", 10.5951, 10.0]
["2026-09-02T17:43:20.062692+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:20.540941+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:43:22.132987+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:43:22.187866+00:00", "trade", 10.5938, 3703.0]
["2026-09-02T17:43:24.143816+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:43:25.072688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:25.073589+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:25.857325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:27.819459+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:43:27.933230+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:43:28.481069+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:29.145076+00:00", "trade", 10.594, 18.0]
["2026-09-02T17:43:30.063484+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:43:30.066019+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:43:30.066117+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:30.117208+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:43:30.117611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:35.601878+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:43:36.293732+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:43:37.284017+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:43:38.431716+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:43:38.432385+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:43:38.460688+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:43:38.461060+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:43:39.701979+00:00", "trade", 10.5942, 31.0]
["2026-09-02T17:43:39.751556+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:43:40.321900+00:00", "trade", 10.5949, 2.0]
["2026-09-02T17:43:43.147431+00:00", "trade", 10.5999, 414.0]
["2026-09-02T17:43:43.149171+00:00", "trade", 10.5939, 79.0]
["2026-09-02T17:43:45.052937+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:45.062537+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:43:45.072393+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:46.054896+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:43:47.114596+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:43:47.782656+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:43:48.504349+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:48.894149+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:48.918841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:49.634564+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:50.312938+00:00", "trade", 10.5946, 1.0]
["2026-09-02T17:43:50.977097+00:00", "trade", 10.5948, 100.0]
["2026-09-02T17:43:52.087539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:53.165532+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:56.121300+00:00", "trade", 10.5948, 2.0]
["2026-09-02T17:43:56.595638+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:57.139938+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:57.498792+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:43:57.827141+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:58.165031+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:58.430561+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:43:59.009485+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:59.264555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:59.442855+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:59.505870+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:43:59.736324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:00.067790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:01.331008+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:44:01.604529+00:00", "trade", 10.6, 65.0]
["2026-09-02T17:44:01.604536+00:00", "trade", 10.595, 65.0]
["2026-09-02T17:44:02.001883+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:03.726541+00:00", "trade", 10.5953, 27.0]
["2026-09-02T17:44:05.795876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:06.269625+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:44:06.969795+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:44:07.188957+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:44:07.458001+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:07.547348+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:08.227385+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:10.207833+00:00", "trade", 10.595, 22.0]
["2026-09-02T17:44:11.313899+00:00", "trade", 10.5949, 2000.0]
["2026-09-02T17:44:11.781749+00:00", "trade", 10.5954, 7.0]
["2026-09-02T17:44:11.913217+00:00", "trade", 10.5954, 4.0]
["2026-09-02T17:44:12.340734+00:00", "trade", 10.5999, 3.0]
["2026-09-02T17:44:12.628836+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:12.817221+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:12.868193+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:13.505677+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:44:13.829456+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:16.969963+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:44:16.975254+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:44:17.195470+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:18.757372+00:00", "trade", 10.595, 73.0]
["2026-09-02T17:44:18.795048+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:18.869365+00:00", "trade", 10.595, 68.0]
["2026-09-02T17:44:19.150293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:19.328850+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:44:20.743691+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:44:21.823452+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:44:23.089185+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:44:25.487144+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:27.111591+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:44:27.114088+00:00", "trade", 10.6, 31.0]
["2026-09-02T17:44:27.114186+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:27.114388+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:27.457723+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:44:27.473166+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:44:28.727037+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:30.957459+00:00", "trade", 10.5951, 400.0]
["2026-09-02T17:44:30.972106+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:33.032260+00:00", "trade", 10.5982, 300.0]
["2026-09-02T17:44:33.047954+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:44:33.412370+00:00", "trade", 10.5951, 10.0]
["2026-09-02T17:44:34.502616+00:00", "trade", 10.5958, 1.0]
["2026-09-02T17:44:35.383122+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:36.641489+00:00", "trade", 10.5942, 40.0]
["2026-09-02T17:44:38.501683+00:00", "trade", 10.59, 90.0]
["2026-09-02T17:44:39.489735+00:00", "trade", 10.595, 471.0]
["2026-09-02T17:44:39.490099+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:44:39.905910+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:40.234659+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:40.336771+00:00", "trade", 10.5999, 30.0]
["2026-09-02T17:44:42.006379+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:44:43.228769+00:00", "trade", 10.5951, 2.0]
["2026-09-02T17:44:43.846895+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:44.045715+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:45.040651+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:46.340406+00:00", "trade", 10.594, 40.0]
["2026-09-02T17:44:46.512519+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:46.650062+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:48.541496+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:44:48.587966+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:44:49.299151+00:00", "trade", 10.5951, 11.0]
["2026-09-02T17:44:49.299386+00:00", "trade", 10.59, 118.0]
["2026-09-02T17:44:49.299558+00:00", "trade", 10.595, 44.0]
["2026-09-02T17:44:49.304346+00:00", "trade", 10.5953, 3.0]
["2026-09-02T17:44:49.304413+00:00", "trade", 10.5953, 6.0]
["2026-09-02T17:44:50.203147+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:50.203613+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:50.203795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:50.204199+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:50.561596+00:00", "trade", 10.5951, 3.0]
["2026-09-02T17:44:51.209593+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:44:51.565448+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:44:51.566457+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:51.664459+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:44:51.715438+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:52.264550+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:52.265869+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:52.329590+00:00", "trade", 10.5949, 29.0]
["2026-09-02T17:44:52.332671+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:44:53.553291+00:00", "trade", 10.5949, 5.0]
["2026-09-02T17:44:54.449581+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:44:54.667608+00:00", "trade", 10.595, 2400.0]
["2026-09-02T17:44:54.772928+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:54.867783+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:54.871917+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:44:55.554845+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:56.060456+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:56.071493+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:56.216301+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:44:57.170344+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:57.173588+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:44:57.466101+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:44:58.720480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:59.071855+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:44:59.112640+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:44:59.435863+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:59.760883+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:44:59.964797+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:00.046158+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.248575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.786975+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.794293+00:00", "trade", 10.595, 300.0]
["2026-09-02T17:45:00.795131+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.795745+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.922635+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:00.923329+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:03.106625+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:03.174582+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:03.520164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:04.552941+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:04.622800+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:05.379872+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:05.497354+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:05.500958+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:05.648679+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:05.671283+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:45:05.697369+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:05.820350+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:06.009323+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:06.877552+00:00", "trade", 10.5955, 90.0]
["2026-09-02T17:45:07.073343+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:07.073433+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:07.094205+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:07.521802+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:07.663206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:08.042706+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:08.075701+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:09.448247+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:09.543442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:09.553773+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:14.741113+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:14.742191+00:00", "trade", 10.6, 23.0]
["2026-09-02T17:45:14.742571+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:45:14.868005+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:15.912070+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:16.615552+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:45:16.618540+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:45:16.619170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:17.479307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:18.262040+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:45:18.884669+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:45:18.885101+00:00", "trade", 10.595, 198.0]
["2026-09-02T17:45:19.230709+00:00", "trade", 10.6, 78.0]
["2026-09-02T17:45:19.231062+00:00", "trade", 10.6, 67.0]
["2026-09-02T17:45:19.231064+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:45:19.231064+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:45:19.231184+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.231262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.231668+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.297323+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.422435+00:00", "trade", 10.5953, 8.0]
["2026-09-02T17:45:19.423239+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.423256+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.556073+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.556150+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:19.664065+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:20.160325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:20.530310+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:21.579686+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:23.507575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:24.182055+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:24.182151+00:00", "trade", 10.595, 38.0]
["2026-09-02T17:45:24.182701+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:25.501437+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:26.391819+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:45:26.477675+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:26.898573+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:27.703410+00:00", "trade", 10.5942, 500.0]
["2026-09-02T17:45:28.145178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.530596+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.551233+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.766315+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.826504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.875601+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.891740+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.902543+00:00", "trade", 10.5958, 1.0]
["2026-09-02T17:45:28.917324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:28.962171+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:28.962873+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:29.062497+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:30.886361+00:00", "trade", 10.6, 700.0]
["2026-09-02T17:45:30.886807+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:30.886834+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:30.887059+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:30.928950+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:31.022495+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:31.022705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:31.344899+00:00", "trade", 10.5958, 2.0]
["2026-09-02T17:45:31.975135+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:34.338240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:34.338696+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:35.264557+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:35.852724+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:35.988256+00:00", "trade", 10.5958, 100.0]
["2026-09-02T17:45:36.358918+00:00", "trade", 10.6, 11.0]
["2026-09-02T17:45:36.433906+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:36.900519+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:36.900710+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:37.078630+00:00", "trade", 10.5961, 100.0]
["2026-09-02T17:45:37.358694+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:45:37.567784+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:37.568237+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:38.235963+00:00", "trade", 10.5936, 250.0]
["2026-09-02T17:45:38.923682+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:45:41.302333+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:45:42.313906+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:45:42.316571+00:00", "trade", 10.6, 23.0]
["2026-09-02T17:45:42.317027+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:42.328237+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:43.153728+00:00", "trade", 10.5959, 4.0]
["2026-09-02T17:45:43.782232+00:00", "trade", 10.5942, 1.0]
["2026-09-02T17:45:44.023330+00:00", "trade", 10.5964, 5.0]
["2026-09-02T17:45:47.176267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:48.233070+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:49.553841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:50.980841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:51.409463+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:53.239501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:53.264561+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:53.264698+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:53.314930+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:45:54.122443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:55.983362+00:00", "trade", 10.595, 462.0]
["2026-09-02T17:45:55.983754+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:45:55.989606+00:00", "trade", 10.6, 7.0]
["2026-09-02T17:45:55.989688+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:45:55.989775+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:45:55.991228+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:45:55.991530+00:00", "trade", 10.6, 196.0]
["2026-09-02T17:45:55.993333+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:56.000084+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:56.002966+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:45:57.003888+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:45:57.004262+00:00", "trade", 10.595, 52.0]
["2026-09-02T17:45:57.004290+00:00", "trade", 10.595, 120.0]
["2026-09-02T17:45:57.170540+00:00", "trade", 10.59, 29.0]
["2026-09-02T17:45:57.433600+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:45:57.656133+00:00", "trade", 10.595, 9200.0]
["2026-09-02T17:45:58.126499+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:58.126953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:45:59.079117+00:00", "trade", 10.5961, 15.0]
["2026-09-02T17:46:00.304469+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:00.306928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:00.563920+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:00.692359+00:00", "trade", 10.595, 158.0]
["2026-09-02T17:46:01.016820+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:46:01.728172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:03.391020+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:03.735250+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:46:03.896836+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:46:04.739264+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:04.763706+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:05.446556+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:05.608171+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:46:06.654863+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:06.655320+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:06.703345+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:06.703793+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:07.814206+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:46:09.100392+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:46:09.338805+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:09.339266+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:09.432611+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:09.433072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.007240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.007705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.070288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.070741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.570663+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.571122+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.637981+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:10.638435+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:11.642771+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:11.671420+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:11.731522+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:46:12.162551+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:12.163002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:12.404375+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:12.620387+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:13.771969+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:14.665019+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:14.707732+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:46:15.221776+00:00", "trade", 10.5958, 6.0]
["2026-09-02T17:46:15.283188+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:15.437572+00:00", "trade", 10.6, 5000.0]
["2026-09-02T17:46:15.457756+00:00", "trade", 10.595, 80.0]
["2026-09-02T17:46:16.205775+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:16.430283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:17.297962+00:00", "trade", 10.5957, 100.0]
["2026-09-02T17:46:18.402244+00:00", "trade", 10.5999, 2.0]
["2026-09-02T17:46:19.145244+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:19.363077+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:46:19.661928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:19.762849+00:00", "trade", 10.5956, 43.0]
["2026-09-02T17:46:20.082230+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:46:20.082934+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:46:20.765412+00:00", "trade", 10.5956, 2.0]
["2026-09-02T17:46:20.932712+00:00", "trade", 10.5977, 4000.0]
["2026-09-02T17:46:21.731800+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:46:22.836248+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:22.897556+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:23.015401+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:23.047738+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:23.485243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:24.012878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:24.017346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:24.063734+00:00", "trade", 10.597, 43.0]
["2026-09-02T17:46:24.202720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:24.544866+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:46:24.562853+00:00", "trade", 10.6, 664.0]
["2026-09-02T17:46:24.562942+00:00", "trade", 10.6, 21.0]
["2026-09-02T17:46:25.072396+00:00", "trade", 10.595, 600.0]
["2026-09-02T17:46:25.570301+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:46:25.574568+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:46:25.575024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:25.865135+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:26.065414+00:00", "trade", 10.5961, 3.0]
["2026-09-02T17:46:27.801178+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:46:27.801505+00:00", "trade", 10.595, 108.0]
["2026-09-02T17:46:28.240322+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:46:30.552690+00:00", "trade", 10.5966, 4.0]
["2026-09-02T17:46:30.553392+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:46:31.331411+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:33.807804+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:46:34.357979+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:34.662771+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:34.836658+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:46:34.841161+00:00", "trade", 10.595, 58.0]
["2026-09-02T17:46:35.086382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:35.086427+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:35.086841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:35.187337+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:46:35.187355+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:46:35.187643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:36.976962+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:37.491882+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:38.217271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:38.938976+00:00", "trade", 10.595, 4000.0]
["2026-09-02T17:46:39.147619+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:46:39.650821+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:46:39.693330+00:00", "trade", 10.5966, 4.0]
["2026-09-02T17:46:43.376073+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:46:44.382492+00:00", "trade", 10.6, 189.0]
["2026-09-02T17:46:44.830893+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:45.933288+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:46.828326+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:46.849068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:46.950930+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:46:49.099473+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:46:50.973982+00:00", "trade", 10.5901, 5000.0]
["2026-09-02T17:46:52.590391+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:46:55.498069+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:56.439753+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:46:57.283808+00:00", "trade", 10.5945, 100.0]
["2026-09-02T17:46:57.618538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:46:58.469613+00:00", "trade", 10.5959, 3.0]
["2026-09-02T17:47:00.194167+00:00", "trade", 10.5961, 50.0]
["2026-09-02T17:47:00.223107+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:47:01.044229+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:02.791439+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:47:03.757988+00:00", "trade", 10.5981, 154.0]
["2026-09-02T17:47:05.645006+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:47:05.645675+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:47:08.002254+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:47:08.005114+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:47:08.005563+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:08.046125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:09.629607+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:47:10.183369+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:47:10.718127+00:00", "trade", 10.5955, 2.0]
["2026-09-02T17:47:11.568461+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:12.843062+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:14.147362+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:47:15.071385+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:15.437379+00:00", "trade", 10.5945, 300.0]
["2026-09-02T17:47:15.465358+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:16.080690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:16.506101+00:00", "trade", 10.6, 78.0]
["2026-09-02T17:47:16.506115+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:47:16.506124+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:16.506560+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:16.517985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:16.526733+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:17.354412+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:47:19.691884+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:47:19.691913+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:47:19.691939+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:47:19.691968+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:47:20.230314+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:20.241361+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:47:20.323050+00:00", "trade", 10.5946, 100.0]
["2026-09-02T17:47:20.414650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:24.696451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:24.869309+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:24.869396+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:25.915267+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:27.039272+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:47:27.039844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:27.039946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:27.040789+00:00", "trade", 10.595, 889.0]
["2026-09-02T17:47:27.040846+00:00", "trade", 10.595, 17.0]
["2026-09-02T17:47:27.130320+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:47:27.350309+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:47:27.350327+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:47:27.350348+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:47:27.350357+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:47:27.350381+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:47:27.350406+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:47:27.350421+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:47:27.350431+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:47:27.351555+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:47:27.393613+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:47:27.963279+00:00", "trade", 10.5941, 14.0]
["2026-09-02T17:47:29.039308+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:47:29.194902+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:47:29.780814+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:47:30.020053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:30.264581+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:47:30.296893+00:00", "trade", 10.5959, 9.0]
["2026-09-02T17:47:30.575111+00:00", "trade", 10.5941, 2.0]
["2026-09-02T17:47:33.050327+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:33.073781+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:47:33.074078+00:00", "trade", 10.595, 113.0]
["2026-09-02T17:47:33.302774+00:00", "trade", 10.5958, 8.0]
["2026-09-02T17:47:34.160245+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:47:36.365332+00:00", "trade", 10.5958, 4.0]
["2026-09-02T17:47:37.367911+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:47:37.405369+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:47:37.440785+00:00", "trade", 10.5956, 100.0]
["2026-09-02T17:47:37.514418+00:00", "trade", 10.595, 13.0]
["2026-09-02T17:47:37.794344+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:47:38.401068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:39.570915+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:40.261379+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:47:40.270833+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:41.071588+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:43.267405+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:44.218635+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:44.258791+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:47:44.259659+00:00", "trade", 10.595, 35.0]
["2026-09-02T17:47:44.259700+00:00", "trade", 10.595, 24.0]
["2026-09-02T17:47:44.261035+00:00", "trade", 10.595, 150.0]
["2026-09-02T17:47:44.717114+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:47:45.728040+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:47:45.730523+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:47:46.279719+00:00", "trade", 10.5955, 16.0]
["2026-09-02T17:47:49.730335+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:50.946023+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:51.068720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:51.950110+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:53.144629+00:00", "trade", 10.6, 49.0]
["2026-09-02T17:47:53.399862+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:47:53.584050+00:00", "trade", 10.5958, 10.0]
["2026-09-02T17:47:53.588701+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:47:53.949661+00:00", "trade", 10.595, 450.0]
["2026-09-02T17:47:56.318773+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:47:56.683794+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:47:58.139168+00:00", "trade", 10.59, 198.0]
["2026-09-02T17:47:58.861162+00:00", "trade", 10.5958, 2.0]
["2026-09-02T17:47:59.217035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:00.347572+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:48:00.794318+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:48:01.555818+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:02.636455+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:02.855505+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:03.888891+00:00", "trade", 10.595, 163.0]
["2026-09-02T17:48:04.510597+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:05.542980+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:06.402538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:06.985846+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:48:08.393226+00:00", "trade", 10.595, 53.0]
["2026-09-02T17:48:10.145742+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:10.522038+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:11.809025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.614641+00:00", "trade", 10.595, 2900.0]
["2026-09-02T17:48:12.614979+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.615036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.615065+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.615425+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.617612+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:48:12.618053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:12.772827+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:13.065096+00:00", "trade", 10.5958, 536.0]
["2026-09-02T17:48:13.065123+00:00", "trade", 10.5958, 214.0]
["2026-09-02T17:48:15.026633+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:15.383938+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:15.614949+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:48:15.878117+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:17.100538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:17.100610+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:18.167039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:18.588729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:18.701060+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:19.313741+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:19.455636+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:20.049165+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:20.589967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:20.686591+00:00", "trade", 10.5958, 100.0]
["2026-09-02T17:48:21.108289+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:21.399987+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:48:21.727956+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:21.727977+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:21.728229+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:22.217430+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:48:23.160975+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:48:23.167484+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:48:24.202359+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:24.202429+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:25.027039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:25.267036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:25.485516+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:25.536301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:26.396254+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:26.544545+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:27.447512+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:27.732141+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:48:27.757272+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:27.869317+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:27.869346+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:27.869594+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:28.255718+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:29.711880+00:00", "trade", 10.5952, 200.0]
["2026-09-02T17:48:30.517426+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:30.536745+00:00", "trade", 10.599, 1.0]
["2026-09-02T17:48:30.536808+00:00", "trade", 10.599, 9.0]
["2026-09-02T17:48:30.774531+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:48:30.778893+00:00", "trade", 10.5901, 3948.0]
["2026-09-02T17:48:31.118076+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:48:32.480811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:32.480875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:33.537317+00:00", "trade", 10.5973, 80.0]
["2026-09-02T17:48:33.567041+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:33.624941+00:00", "trade", 10.5936, 4.0]
["2026-09-02T17:48:34.750766+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:48:34.751215+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:34.891692+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:48:34.892406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:35.222221+00:00", "trade", 10.5977, 3.0]
["2026-09-02T17:48:35.963820+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:36.127969+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:36.162791+00:00", "trade", 10.5928, 2.0]
["2026-09-02T17:48:36.508656+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:36.967409+00:00", "trade", 10.5954, 24.0]
["2026-09-02T17:48:36.986068+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:37.067781+00:00", "trade", 10.5928, 1.0]
["2026-09-02T17:48:37.615334+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:41.061435+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:41.065856+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:41.637348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:41.637411+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:42.017088+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:48:42.307309+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:42.667036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:42.776432+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:42.839642+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:42.979996+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:43.570217+00:00", "trade", 10.5928, 40.0]
["2026-09-02T17:48:44.701456+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:48:44.964751+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:48:45.839092+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:46.291490+00:00", "trade", 10.5928, 100.0]
["2026-09-02T17:48:46.403393+00:00", "trade", 10.5961, 40.0]
["2026-09-02T17:48:46.959690+00:00", "trade", 10.5933, 107.0]
["2026-09-02T17:48:46.959892+00:00", "trade", 10.5933, 214.0]
["2026-09-02T17:48:47.285896+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:47.285970+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:48.367037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:48.628763+00:00", "trade", 10.6, 49.0]
["2026-09-02T17:48:48.859393+00:00", "trade", 10.5928, 2.0]
["2026-09-02T17:48:49.015696+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:49.593498+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:49.611736+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:50.030647+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:50.031126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:50.578854+00:00", "trade", 10.5954, 2.0]
["2026-09-02T17:48:50.579515+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:48:52.376812+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:52.947459+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:53.705444+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:48:54.306953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:54.307028+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:54.444881+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:55.367043+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:56.207073+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:48:56.675878+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:56.758824+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:48:58.098855+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:48:58.725666+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:48:58.898518+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:00.038326+00:00", "trade", 10.6, 31.0]
["2026-09-02T17:49:00.149260+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:49:00.170829+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:49:00.370188+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:00.370329+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:00.370406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:01.101099+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:49:01.122325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:01.240273+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:49:01.467037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:01.766572+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:49:02.064798+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:49:02.066831+00:00", "trade", 10.595, 18.0]
["2026-09-02T17:49:03.099623+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:49:03.154492+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:03.946125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:05.098897+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:49:05.098918+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:49:05.099871+00:00", "trade", 10.595, 28.0]
["2026-09-02T17:49:05.099899+00:00", "trade", 10.595, 72.0]
["2026-09-02T17:49:05.100275+00:00", "trade", 10.595, 109.0]
["2026-09-02T17:49:05.263372+00:00", "trade", 10.5925, 5.0]
["2026-09-02T17:49:05.409426+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:49:06.262383+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:49:09.102475+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:49:09.103338+00:00", "trade", 10.595, 51.0]
["2026-09-02T17:49:09.342838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:09.728790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:10.398792+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:49:11.263520+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:49:11.420644+00:00", "trade", 10.5934, 7.0]
["2026-09-02T17:49:12.835244+00:00", "trade", 10.59, 22.0]
["2026-09-02T17:49:13.422922+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:49:13.644154+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:15.141022+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:49:15.145795+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:49:15.610101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:16.397092+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:49:16.544740+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:49:16.545109+00:00", "trade", 10.594, 1.0]
["2026-09-02T17:49:16.617092+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:49:16.728292+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:49:16.969746+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:49:16.973767+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:49:17.212674+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.101172+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:49:18.661729+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:49:18.849648+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:49:18.849676+00:00", "trade", 10.59, 14.0]
["2026-09-02T17:49:18.849690+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:49:18.849702+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:49:18.850410+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.850844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.851335+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.851788+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.852257+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:18.852327+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:19.428569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:19.867035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:20.194576+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:49:21.643641+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:21.643733+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:21.643844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:21.703128+00:00", "trade", 10.5999, 35.0]
["2026-09-02T17:49:22.280264+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:49:23.661504+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:49:25.573943+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:49:25.574393+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:25.574460+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:25.963234+00:00", "trade", 10.5951, 300.0]
["2026-09-02T17:49:25.963953+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:26.667037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:26.924174+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:27.445674+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:28.351957+00:00", "trade", 10.593, 4.0]
["2026-09-02T17:49:28.621704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:29.101014+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:49:29.609035+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:49:30.194720+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:30.899621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:31.724449+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:31.724526+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:31.984644+00:00", "trade", 10.5951, 100.0]
["2026-09-02T17:49:32.358516+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:33.100374+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:49:33.138321+00:00", "trade", 10.595, 58.0]
["2026-09-02T17:49:33.843617+00:00", "trade", 10.593, 20.0]
["2026-09-02T17:49:33.871531+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:49:33.871541+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:49:35.377052+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:49:35.443205+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:49:35.560189+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:36.387342+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:49:37.503077+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:49:39.014648+00:00", "trade", 10.5953, 2.0]
["2026-09-02T17:49:39.071421+00:00", "trade", 10.5989, 289.0]
["2026-09-02T17:49:39.281345+00:00", "trade", 10.5932, 8.0]
["2026-09-02T17:49:40.814532+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:49:42.816643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:42.816736+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:42.817097+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.023511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.023876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.024437+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.024806+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.161364+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:49:43.235787+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:49:43.235792+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:49:43.235986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.236157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:43.236164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:44.661276+00:00", "trade", 10.595, 45.0]
["2026-09-02T17:49:45.114041+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:49:46.422677+00:00", "trade", 10.5952, 100.0]
["2026-09-02T17:49:47.401932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:47.494278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:49.069065+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:49:49.968095+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:50.108365+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:50.432830+00:00", "trade", 10.5947, 26.0]
["2026-09-02T17:49:51.603788+00:00", "trade", 10.5947, 2.0]
["2026-09-02T17:49:52.281808+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:53.291621+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:49:55.940719+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:49:58.630617+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:49:59.219215+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:50:00.469690+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:50:00.471004+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:50:05.719519+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:50:05.720222+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:50:09.003710+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:50:09.004105+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:50:09.028819+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:10.119478+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:50:12.655242+00:00", "trade", 10.595, 287.0]
["2026-09-02T17:50:13.317650+00:00", "trade", 10.595, 318.0]
["2026-09-02T17:50:13.457738+00:00", "trade", 10.5953, 100.0]
["2026-09-02T17:50:13.521512+00:00", "trade", 10.5952, 2.0]
["2026-09-02T17:50:13.848265+00:00", "trade", 10.6, 58.0]
["2026-09-02T17:50:13.849176+00:00", "trade", 10.595, 69.0]
["2026-09-02T17:50:13.849205+00:00", "trade", 10.595, 31.0]
["2026-09-02T17:50:13.849577+00:00", "trade", 10.595, 173.0]
["2026-09-02T17:50:14.615765+00:00", "trade", 10.5926, 3.0]
["2026-09-02T17:50:14.681485+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:50:14.738876+00:00", "trade", 10.595, 7478.0]
["2026-09-02T17:50:14.740700+00:00", "trade", 10.6, 215.0]
["2026-09-02T17:50:14.741142+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:50:14.741550+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:50:16.180121+00:00", "trade", 10.595, 13.0]
["2026-09-02T17:50:16.902657+00:00", "trade", 10.5955, 61.0]
["2026-09-02T17:50:18.206640+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:50:20.573277+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:50:20.573550+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:50:20.573626+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:20.574128+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:20.575420+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:21.229895+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:50:23.163326+00:00", "trade", 10.5939, 4.0]
["2026-09-02T17:50:23.966818+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:50:25.133162+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:50:26.562128+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:50:26.570750+00:00", "trade", 10.6, 73.0]
["2026-09-02T17:50:26.901693+00:00", "trade", 10.5953, 2.0]
["2026-09-02T17:50:30.686801+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:30.729270+00:00", "trade", 10.5986, 1.0]
["2026-09-02T17:50:30.780090+00:00", "trade", 10.5951, 108.0]
["2026-09-02T17:50:30.780183+00:00", "trade", 10.5951, 108.0]
["2026-09-02T17:50:36.141213+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:38.628023+00:00", "trade", 10.5952, 100.0]
["2026-09-02T17:50:39.203249+00:00", "trade", 10.5961, 12.0]
["2026-09-02T17:50:39.224847+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:50:39.819389+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:50:40.171452+00:00", "trade", 10.5952, 4.0]
["2026-09-02T17:50:41.581911+00:00", "trade", 10.5952, 9.0]
["2026-09-02T17:50:41.862527+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:50:43.204219+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:50:44.272788+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:50:44.274105+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:44.275352+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:44.275989+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:44.303576+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:50:44.402032+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:50:44.804270+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:50:46.021655+00:00", "trade", 10.5956, 100.0]
["2026-09-02T17:50:47.810087+00:00", "trade", 10.595, 500.0]
["2026-09-02T17:50:49.508134+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:50.029200+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:50.189560+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:50.258608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:52.912136+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:52.914095+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:53.558542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:53.748798+00:00", "trade", 10.595, 108.0]
["2026-09-02T17:50:53.748879+00:00", "trade", 10.595, 92.0]
["2026-09-02T17:50:53.749594+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:50:53.749763+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:50:54.761934+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:54.763110+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:54.779400+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:54.779442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:54.779685+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:50:54.786852+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:54.886325+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.018345+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.082083+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.082541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.160850+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.161301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.215912+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.216362+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.255404+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:55.848002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:56.263785+00:00", "trade", 10.5953, 2.0]
["2026-09-02T17:50:56.748407+00:00", "trade", 10.595, 85.0]
["2026-09-02T17:50:56.839044+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:50:56.839755+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:56.839811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:57.285472+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:57.286240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:57.621451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:57.621814+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:58.908822+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:50:59.539947+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:50:59.558636+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:00.217177+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:03.671899+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:51:04.005828+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:04.232384+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:04.232708+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:04.553745+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:04.873620+00:00", "trade", 10.5953, 59.0]
["2026-09-02T17:51:04.988445+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:04.988884+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:04.989043+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:05.279806+00:00", "trade", 10.594, 4.0]
["2026-09-02T17:51:05.394615+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:06.098596+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:06.442501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:06.625123+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:06.664237+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:07.133994+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:07.134586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:07.723170+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:09.336639+00:00", "trade", 10.5999, 50.0]
["2026-09-02T17:51:09.497816+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:09.527604+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:09.949491+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:51:11.809802+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:51:12.150791+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:12.889116+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:13.211500+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:51:14.181537+00:00", "trade", 10.5953, 1.0]
["2026-09-02T17:51:14.726330+00:00", "trade", 10.5952, 2.0]
["2026-09-02T17:51:16.056021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:16.360905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:16.630417+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:17.043052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:17.546227+00:00", "trade", 10.5953, 100.0]
["2026-09-02T17:51:17.700985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:17.701009+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:17.701263+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:18.229164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:18.890078+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:18.924768+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:51:19.593423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:20.057009+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:51:20.197753+00:00", "trade", 10.5953, 4.0]
["2026-09-02T17:51:21.489624+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:51:21.899011+00:00", "trade", 10.5943, 100.0]
["2026-09-02T17:51:22.385554+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:24.099429+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:51:24.100104+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:51:24.100250+00:00", "trade", 10.595, 13.0]
["2026-09-02T17:51:24.102253+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:51:24.102704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:24.178246+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:24.487544+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:24.785748+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.091139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.415888+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.432658+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.729708+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:51:26.730560+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.731711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.732441+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:26.922836+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:27.102984+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:27.275290+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:27.608230+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:27.929504+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:27.949262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:28.776348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:28.865533+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:29.138306+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:29.153912+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:29.511975+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:29.512894+00:00", "trade", 10.595, 125.0]
["2026-09-02T17:51:29.513470+00:00", "trade", 10.595, 69.0]
["2026-09-02T17:51:29.822594+00:00", "trade", 10.5942, 100.0]
["2026-09-02T17:51:29.852952+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:30.054631+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:30.640382+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:30.641093+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:30.668035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:30.726301+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:51:31.129019+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:31.789324+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:31.818757+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:31.819667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:32.142695+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:33.028434+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:33.064816+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:33.226179+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:51:33.226547+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:33.963502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:34.071844+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:34.836612+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:51:34.841787+00:00", "trade", 10.595, 59.0]
["2026-09-02T17:51:34.922430+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:35.087502+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:36.053469+00:00", "trade", 10.596, 4.0]
["2026-09-02T17:51:36.054130+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:51:36.384727+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:36.384852+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:38.637001+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:38.812690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:39.972252+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:40.095435+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:40.167022+00:00", "trade", 10.5952, 200.0]
["2026-09-02T17:51:40.491663+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:41.153506+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:41.194954+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:42.427676+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:42.427705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:42.427953+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:42.740037+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:42.745081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:43.583956+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:43.843852+00:00", "trade", 10.5952, 700.0]
["2026-09-02T17:51:44.838508+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:46.090027+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:51:46.290502+00:00", "trade", 10.5942, 11.0]
["2026-09-02T17:51:47.701055+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:48.742228+00:00", "trade", 10.5952, 8.0]
["2026-09-02T17:51:48.743095+00:00", "trade", 10.595, 50.0]
["2026-09-02T17:51:48.893978+00:00", "trade", 10.599, 10.0]
["2026-09-02T17:51:49.499997+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:51:49.671126+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:49.852326+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:50.234229+00:00", "trade", 10.6, 2000.0]
["2026-09-02T17:51:50.234819+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:51.439782+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:51.597262+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:51.623320+00:00", "trade", 10.5969, 12.0]
["2026-09-02T17:51:51.694521+00:00", "trade", 10.5939, 25.0]
["2026-09-02T17:51:52.158011+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:51:52.464225+00:00", "trade", 10.595, 45.0]
["2026-09-02T17:51:52.469005+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:51:53.143811+00:00", "trade", 10.5986, 30.0]
["2026-09-02T17:51:53.333021+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:53.738844+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:51:54.223323+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:54.719587+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:51:54.719606+00:00", "trade", 10.595, 112.0]
["2026-09-02T17:51:55.100787+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:51:55.101515+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:51:55.101661+00:00", "trade", 10.595, 96.0]
["2026-09-02T17:51:55.235537+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:55.808286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:56.199872+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:51:56.379458+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:51:59.569072+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:52:00.033204+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:00.461559+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:00.957033+00:00", "trade", 10.5949, 100.0]
["2026-09-02T17:52:01.088383+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:01.229915+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:52:01.230739+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:02.180777+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:02.808142+00:00", "trade", 10.5947, 2.0]
["2026-09-02T17:52:02.922363+00:00", "trade", 10.5953, 100.0]
["2026-09-02T17:52:03.489612+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:52:04.065929+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:04.283400+00:00", "trade", 10.5959, 13.0]
["2026-09-02T17:52:04.291351+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:04.359763+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:04.431245+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:05.028116+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:05.574166+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:52:05.660025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:05.890962+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:05.972910+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:52:06.285385+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:52:06.445930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:07.310195+00:00", "trade", 10.5923, 10.0]
["2026-09-02T17:52:08.253939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:08.538245+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:52:08.986835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:09.175193+00:00", "trade", 10.6, 46.0]
["2026-09-02T17:52:09.477082+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:09.750952+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:09.796443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:12.062163+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:52:12.325165+00:00", "trade", 10.5959, 64.0]
["2026-09-02T17:52:13.031444+00:00", "trade", 10.5971, 7.0]
["2026-09-02T17:52:13.297031+00:00", "trade", 10.5953, 13.0]
["2026-09-02T17:52:13.955382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:13.961046+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:14.429221+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:52:15.030810+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:52:15.126409+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:15.529554+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:15.529612+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:15.529659+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:16.264566+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:16.264710+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:16.264717+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:16.265031+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:17.305270+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:19.186010+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:19.213200+00:00", "trade", 10.5967, 106.0]
["2026-09-02T17:52:19.213252+00:00", "trade", 10.5967, 106.0]
["2026-09-02T17:52:19.324443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:19.796185+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:19.796368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:20.088343+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:20.241781+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:20.316849+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:20.397368+00:00", "trade", 10.6, 31.0]
["2026-09-02T17:52:22.134538+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:52:22.135202+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:52:22.234489+00:00", "trade", 10.5966, 2.0]
["2026-09-02T17:52:22.264564+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:23.019583+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:52:23.107449+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:23.962530+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:52:24.516226+00:00", "trade", 10.595, 291.0]
["2026-09-02T17:52:24.516301+00:00", "trade", 10.595, 89.0]
["2026-09-02T17:52:24.988532+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:52:25.429856+00:00", "trade", 10.5953, 100.0]
["2026-09-02T17:52:27.133552+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.133950+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.133977+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.429350+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.429408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.517311+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.517366+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.517428+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:27.522641+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:29.132933+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:29.133117+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:29.134664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:30.124892+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:30.157018+00:00", "trade", 10.595, 104.0]
["2026-09-02T17:52:30.422652+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:30.493773+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:32.156778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:32.236946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:33.095731+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:33.104933+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:52:33.516261+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:33.569616+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:52:33.918225+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:34.232621+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:34.726538+00:00", "trade", 10.5948, 100.0]
["2026-09-02T17:52:35.064580+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:35.528348+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:52:35.978254+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:36.725864+00:00", "trade", 10.595, 27.0]
["2026-09-02T17:52:36.728232+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:52:36.799923+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:36.941689+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:52:37.722133+00:00", "trade", 10.5956, 100.0]
["2026-09-02T17:52:40.573765+00:00", "trade", 10.6, 13.0]
["2026-09-02T17:52:40.625600+00:00", "trade", 10.5954, 170.0]
["2026-09-02T17:52:41.584120+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:52:41.584825+00:00", "trade", 10.5965, 2.0]
["2026-09-02T17:52:42.038553+00:00", "trade", 10.5948, 100.0]
["2026-09-02T17:52:42.215650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:43.591301+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:43.792922+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:43.793337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:43.965043+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:44.067258+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:46.287164+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:52:46.364596+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:46.428822+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:47.990648+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:52:48.567161+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:50.725511+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:50.823999+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:50.902932+00:00", "trade", 10.5948, 2.0]
["2026-09-02T17:52:51.221286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:51.253388+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:51.253468+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:51.253470+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:51.253754+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:51.253759+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:52:51.253832+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:52:51.822842+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:51.822990+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:51.823467+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:51.996074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:52.176445+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:52.176500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:52.663622+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:52.732569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:52.781575+00:00", "trade", 10.596, 30.0]
["2026-09-02T17:52:52.838602+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:53.108443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:53.205182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:53.383382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:53.557996+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:55.023462+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:55.286463+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:55.898030+00:00", "trade", 10.5958, 100.0]
["2026-09-02T17:52:56.032150+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:52:56.420988+00:00", "trade", 10.595, 47.0]
["2026-09-02T17:52:56.423259+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:52:56.966744+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:58.140368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:58.546109+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:52:59.221529+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:00.741485+00:00", "trade", 10.5955, 3.0]
["2026-09-02T17:53:00.742169+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:53:00.743736+00:00", "trade", 10.595, 37.0]
["2026-09-02T17:53:02.541846+00:00", "trade", 10.5956, 10.0]
["2026-09-02T17:53:02.542768+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:53:02.543162+00:00", "trade", 10.595, 154.0]
["2026-09-02T17:53:02.872608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:02.872927+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.024465+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.024657+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.499896+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.500090+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.954002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:03.954192+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:04.254707+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:04.255036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:04.595434+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:05.156180+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:07.125244+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:07.801218+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:08.100948+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:53:09.205437+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:09.206261+00:00", "trade", 10.595, 10.0]
["2026-09-02T17:53:10.205837+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:11.817235+00:00", "trade", 10.5964, 3.0]
["2026-09-02T17:53:13.247660+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:13.875659+00:00", "trade", 10.59, 15.0]
["2026-09-02T17:53:14.058956+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:14.059285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:14.059503+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:15.218796+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:53:15.679902+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.019072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.033781+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.303233+00:00", "trade", 10.5999, 2000.0]
["2026-09-02T17:53:16.367261+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.367760+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.487457+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.555672+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.736133+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:16.883243+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:17.760024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:18.221465+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:18.270831+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:18.979196+00:00", "trade", 10.5951, 100.0]
["2026-09-02T17:53:19.001002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:19.001125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:19.190556+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:53:19.819714+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:19.938275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:21.300405+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:21.351055+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:22.132330+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:22.341297+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:23.383615+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:24.703499+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:24.704165+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:25.147503+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:53:26.250924+00:00", "trade", 10.595, 7.0]
["2026-09-02T17:53:26.252924+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.254122+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.259388+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:53:26.261712+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.269338+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.286911+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:53:26.291326+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.294835+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:26.296140+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.298724+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:53:26.300641+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.300674+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.306101+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.306837+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:53:26.310284+00:00", "trade", 10.595, 23.0]
["2026-09-02T17:53:26.314026+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:53:26.316961+00:00", "trade", 10.5961, 47.0]
["2026-09-02T17:53:26.318029+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.318730+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.319209+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.321227+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.325450+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:53:26.328625+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.344659+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.346705+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.348670+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.352311+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.357689+00:00", "trade", 10.595, 14.0]
["2026-09-02T17:53:26.359753+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.380191+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.381384+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.383926+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.384088+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:53:26.385001+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.386533+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.390433+00:00", "trade", 10.596, 1.0]
["2026-09-02T17:53:26.391157+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:26.407485+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.419884+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:53:26.427499+00:00", "trade", 10.5961, 7.0]
["2026-09-02T17:53:26.429688+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.429978+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.430704+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:53:26.434733+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.435540+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.443949+00:00", "trade", 10.596, 1.0]
["2026-09-02T17:53:26.445790+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.447188+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.454323+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.455573+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.476672+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:53:26.479078+00:00", "trade", 10.5998, 5.0]
["2026-09-02T17:53:26.480394+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.483634+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:53:26.485635+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.485653+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.492962+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.493560+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.546510+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.551793+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.563307+00:00", "trade", 10.5961, 5.0]
["2026-09-02T17:53:26.565391+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.576294+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.585021+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.589756+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.597678+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:53:26.602700+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.602951+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.604634+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.605776+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:53:26.608058+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.636601+00:00", "trade", 10.5989, 188.0]
["2026-09-02T17:53:26.641502+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.656164+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.658088+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.679351+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:26.687784+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.693103+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.698713+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.748260+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.784200+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.786521+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.790241+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.791763+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:53:26.795035+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:26.804079+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.805867+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.827840+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.831542+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.833633+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.855756+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.859076+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.861627+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.862161+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.866875+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.871020+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.913096+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.933067+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.946795+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:26.948736+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:26.992085+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.038676+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.054031+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.058167+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.081716+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.132348+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:27.134361+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.192668+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:53:27.200099+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.204662+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.260880+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:27.297684+00:00", "trade", 10.596, 1.0]
["2026-09-02T17:53:27.404638+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.411189+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.437679+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.583907+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.592887+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.651679+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.672438+00:00", "trade", 10.5972, 27.0]
["2026-09-02T17:53:27.680157+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:27.682129+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.685009+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:27.773224+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:27.906396+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:53:27.982051+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:28.473280+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:28.475297+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:28.475506+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:53:29.085319+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:29.159395+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:29.205344+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:29.698155+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:31.228930+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:31.411202+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:32.120517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:32.306795+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:53:32.307654+00:00", "trade", 10.595, 38.0]
["2026-09-02T17:53:32.673107+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:32.985267+00:00", "trade", 10.5901, 5.0]
["2026-09-02T17:53:33.066074+00:00", "trade", 10.5973, 3.0]
["2026-09-02T17:53:35.611633+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:37.191348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:37.743274+00:00", "trade", 10.5986, 400.0]
["2026-09-02T17:53:37.748275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:38.100507+00:00", "trade", 10.59, 35.0]
["2026-09-02T17:53:38.365226+00:00", "trade", 10.5961, 3.0]
["2026-09-02T17:53:38.732660+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:53:38.953494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:39.583914+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:39.908070+00:00", "trade", 10.5959, 2.0]
["2026-09-02T17:53:40.527418+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:41.032540+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:41.032557+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:53:41.952087+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:42.515035+00:00", "trade", 10.5985, 60.0]
["2026-09-02T17:53:42.579714+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:42.579934+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:42.753502+00:00", "trade", 10.5961, 18.0]
["2026-09-02T17:53:42.753861+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:42.858982+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:43.774919+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:53:44.839946+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:44.840830+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:44.900305+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:44.991690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:47.097559+00:00", "trade", 10.6, 16.0]
["2026-09-02T17:53:47.284423+00:00", "trade", 10.5969, 18.0]
["2026-09-02T17:53:48.285080+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:53:49.187904+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:49.188078+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:49.683947+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:49.684414+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:51.383165+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:52.243311+00:00", "trade", 10.5966, 8.0]
["2026-09-02T17:53:52.679389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:53.473530+00:00", "trade", 10.5966, 115.0]
["2026-09-02T17:53:53.473569+00:00", "trade", 10.5966, 115.0]
["2026-09-02T17:53:54.080621+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:53:54.086514+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:53:54.492137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:54.791273+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:54.817464+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:53:54.837926+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:53:55.377779+00:00", "trade", 10.5995, 100.0]
["2026-09-02T17:53:56.286658+00:00", "trade", 10.596, 100.0]
["2026-09-02T17:53:56.969458+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:53:57.954637+00:00", "trade", 10.5912, 698.0]
["2026-09-02T17:53:57.980427+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:53:59.225845+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:00.168135+00:00", "trade", 10.6, 10.0]
["2026-09-02T17:54:00.168140+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:54:00.625709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:01.101212+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:54:01.112651+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:01.675841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:02.041999+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:02.847073+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:04.065018+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:04.284065+00:00", "trade", 10.5962, 3.0]
["2026-09-02T17:54:04.566132+00:00", "trade", 10.5961, 15.0]
["2026-09-02T17:54:05.467579+00:00", "trade", 10.5961, 20.0]
["2026-09-02T17:54:05.497683+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:05.971716+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:54:05.999161+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:54:06.553744+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:06.620499+00:00", "trade", 10.5966, 100.0]
["2026-09-02T17:54:06.741745+00:00", "trade", 10.5912, 200.0]
["2026-09-02T17:54:07.656090+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:08.587021+00:00", "trade", 10.5955, 100.0]
["2026-09-02T17:54:09.519420+00:00", "trade", 10.6, 75.0]
["2026-09-02T17:54:10.519489+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:54:10.519864+00:00", "trade", 10.595, 170.0]
["2026-09-02T17:54:10.520138+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:54:11.610053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:11.610095+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:11.610401+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:11.649506+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:11.649930+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:12.984945+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:13.602477+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:54:13.602697+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:54:13.602890+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:54:13.605417+00:00", "trade", 10.6, 13.0]
["2026-09-02T17:54:13.605424+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:13.900894+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:16.002809+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:16.971331+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:54:16.974061+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:54:17.581788+00:00", "trade", 10.6, 35.0]
["2026-09-02T17:54:17.635159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:17.646802+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:17.796756+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:17.797236+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.057240+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.077036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.194178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.264575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.322982+00:00", "trade", 10.5951, 8.0]
["2026-09-02T17:54:18.858920+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:18.980147+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:19.263398+00:00", "trade", 10.5955, 100.0]
["2026-09-02T17:54:19.295085+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:19.335439+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:19.335537+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:19.335899+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:19.598708+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:54:20.471904+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:54:20.516788+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:20.516838+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:20.780105+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:54:20.849108+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:21.264569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:23.968004+00:00", "trade", 10.5962, 2.0]
["2026-09-02T17:54:24.334112+00:00", "trade", 10.5986, 2.0]
["2026-09-02T17:54:24.682550+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:25.160776+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:25.160918+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:25.184906+00:00", "trade", 10.595, 12.0]
["2026-09-02T17:54:25.471334+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:25.641888+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:26.741487+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:28.371053+00:00", "trade", 10.596, 2.0]
["2026-09-02T17:54:30.077559+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:30.263538+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:30.753342+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:30.997905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:30.998278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.467863+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.862349+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.890831+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.890882+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.890932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:31.890987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:32.824804+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:32.844491+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:33.385834+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:35.112881+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:35.654616+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:35.660856+00:00", "trade", 10.595, 250.0]
["2026-09-02T17:54:36.636708+00:00", "trade", 10.5959, 100.0]
["2026-09-02T17:54:36.786678+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:36.787137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:37.298906+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:37.783175+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:37.783395+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:37.868151+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:38.235372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:38.264575+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:38.616794+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:38.960722+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:54:39.013688+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:39.013696+00:00", "trade", 10.6, 313.0]
["2026-09-02T17:54:39.033829+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:39.115101+00:00", "trade", 10.595, 66.0]
["2026-09-02T17:54:39.663469+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:40.587399+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:40.906486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:41.113590+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:41.310722+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:41.443432+00:00", "trade", 10.5955, 5.0]
["2026-09-02T17:54:41.444105+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:54:41.444337+00:00", "trade", 10.595, 23.0]
["2026-09-02T17:54:41.591451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:42.538017+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:54:42.683522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:42.785069+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:42.802897+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:42.803084+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:43.348811+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:43.814793+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:54:43.815153+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:54:44.357985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:44.388898+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:44.640309+00:00", "trade", 10.59, 15.0]
["2026-09-02T17:54:44.868380+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:54:45.308007+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:54:45.334015+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:45.487545+00:00", "trade", 10.595, 1237.0]
["2026-09-02T17:54:45.489975+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:54:45.632741+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:54:46.255121+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:54:46.264566+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:46.290273+00:00", "trade", 10.5959, 3.0]
["2026-09-02T17:54:47.267801+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:47.455079+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:54:47.592734+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:47.797181+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:48.276480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:49.650830+00:00", "trade", 10.595, 91.0]
["2026-09-02T17:54:49.672415+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:54:50.928509+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:51.322463+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:51.359798+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:51.367131+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:51.844025+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:54:52.062828+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:54:52.102525+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:52.162410+00:00", "trade", 10.5955, 3.0]
["2026-09-02T17:54:53.440861+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:53.486205+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:54.796958+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:55.010928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:55.263778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:55.354386+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:54:55.538740+00:00", "trade", 10.5956, 31.0]
["2026-09-02T17:54:55.585592+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:54:56.079316+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:56.607877+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:56.919119+00:00", "trade", 10.595, 60.0]
["2026-09-02T17:54:56.923368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:57.265024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:57.471133+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:54:57.473978+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:54:57.699423+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:57.774125+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:57.774541+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:57.858992+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:58.344916+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:54:59.385874+00:00", "trade", 10.5951, 20.0]
["2026-09-02T17:54:59.675081+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:00.278161+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:00.278224+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:00.430485+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:55:00.791939+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:55:00.848506+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:01.100332+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:55:01.101173+00:00", "trade", 10.596, 330.0]
["2026-09-02T17:55:01.166248+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:02.320129+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:02.648078+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:02.648112+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:02.648395+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:03.244900+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:03.997610+00:00", "trade", 10.5959, 100.0]
["2026-09-02T17:55:04.374522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:04.439180+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:05.207459+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:05.395690+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:05.603947+00:00", "trade", 10.5961, 5.0]
["2026-09-02T17:55:06.038954+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:55:06.494689+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:06.567254+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:06.567711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:06.915902+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:07.264567+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:07.264709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:07.359609+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:08.314712+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:09.465339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:09.643753+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:09.728054+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:10.136951+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:10.137146+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:10.137652+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:10.294231+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:10.357986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:10.358447+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:11.080112+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:11.080179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:11.360328+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:11.393643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:11.827240+00:00", "trade", 10.596, 2.0]
["2026-09-02T17:55:11.927636+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:12.035598+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:12.167034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:12.259130+00:00", "trade", 10.5999, 76.0]
["2026-09-02T17:55:12.309658+00:00", "trade", 10.5939, 12.0]
["2026-09-02T17:55:12.309876+00:00", "trade", 10.5939, 1.0]
["2026-09-02T17:55:13.066496+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:13.079557+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:13.257406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:13.479627+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:14.032420+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.079148+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.196791+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:14.240993+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.578911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.757855+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.761813+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:14.779951+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:55:14.802599+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:15.017150+00:00", "trade", 10.5954, 6.0]
["2026-09-02T17:55:15.757825+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:15.827671+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:15.918672+00:00", "trade", 10.5962, 2.0]
["2026-09-02T17:55:15.971373+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:16.040550+00:00", "trade", 10.595, 24.0]
["2026-09-02T17:55:16.040558+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:55:16.040603+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:16.040611+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:55:16.040629+00:00", "trade", 10.595, 26.0]
["2026-09-02T17:55:16.040638+00:00", "trade", 10.59, 26.0]
["2026-09-02T17:55:16.936495+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:17.283475+00:00", "trade", 10.6, 36.0]
["2026-09-02T17:55:17.284310+00:00", "trade", 10.595, 31.0]
["2026-09-02T17:55:18.239318+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:18.868337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.030967+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.061655+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.193009+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.296071+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.516589+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:19.689280+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:20.078549+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:20.310101+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:21.956408+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:21.957343+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:55:21.957747+00:00", "trade", 10.595, 183.0]
["2026-09-02T17:55:21.977657+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:21.977729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:22.427354+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:22.593443+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:22.621324+00:00", "trade", 10.5952, 84.0]
["2026-09-02T17:55:23.211247+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:24.631987+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:24.934040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:25.768111+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:26.028456+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:55:26.177379+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:26.387482+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:26.479150+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:26.694445+00:00", "trade", 10.6, 9.0]
["2026-09-02T17:55:26.853945+00:00", "trade", 10.59, 27.0]
["2026-09-02T17:55:26.854313+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:55:27.452200+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:27.725283+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:28.204558+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:28.515259+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:29.005214+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:29.215875+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:30.002542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:30.963799+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:31.873683+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:55:32.443749+00:00", "trade", 10.5954, 400.0]
["2026-09-02T17:55:33.078767+00:00", "trade", 10.5951, 3.0]
["2026-09-02T17:55:33.079719+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:55:33.081268+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:55:34.044485+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:34.689862+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:34.825137+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:34.831939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:34.989996+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:35.510555+00:00", "trade", 10.595, 9.0]
["2026-09-02T17:55:35.510586+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:55:35.510600+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:55:35.510613+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:55:35.510635+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:55:35.510645+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:55:35.513280+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:35.517037+00:00", "trade", 10.5968, 1.0]
["2026-09-02T17:55:35.900608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:36.500760+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:38.067235+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:55:38.080567+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:38.949507+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:38.969079+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:55:39.031544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:39.032002+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:39.960876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:40.369014+00:00", "trade", 10.595, 471.0]
["2026-09-02T17:55:40.376355+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:40.394662+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:41.403744+00:00", "trade", 10.5955, 100.0]
["2026-09-02T17:55:42.667517+00:00", "trade", 10.596, 100.0]
["2026-09-02T17:55:43.755614+00:00", "trade", 10.5949, 212.0]
["2026-09-02T17:55:44.157777+00:00", "trade", 10.5989, 313.0]
["2026-09-02T17:55:44.905673+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:55:45.555235+00:00", "trade", 10.5961, 10.0]
["2026-09-02T17:55:46.466881+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:55:46.965650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:47.058426+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:48.074659+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:49.979607+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:51.059276+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:51.665450+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:55:54.616051+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:55.100923+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:55:55.329270+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:55.669484+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:55.728030+00:00", "trade", 10.5961, 42.0]
["2026-09-02T17:55:56.727264+00:00", "trade", 10.595, 70.0]
["2026-09-02T17:55:57.709222+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:59.264581+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:59.590272+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:59.705546+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:55:59.705667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:00.035442+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:56:00.079871+00:00", "trade", 10.6, 189.0]
["2026-09-02T17:56:00.080301+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:00.080454+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:00.080984+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:00.082186+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:00.084745+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:00.371568+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:56:01.261316+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:56:01.692976+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:56:01.853333+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:02.163435+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:56:03.051765+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:03.093226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:03.635705+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:03.960585+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:04.024699+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:04.175460+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:56:04.297438+00:00", "trade", 10.5955, 3.0]
["2026-09-02T17:56:04.927303+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:56:05.100667+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:05.196577+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:06.659893+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:06.660389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:06.660861+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:06.919194+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:06.919662+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:07.149743+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:56:08.102892+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:08.622526+00:00", "trade", 10.6, 35.0]
["2026-09-02T17:56:09.299647+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:56:09.416387+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:10.039648+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:10.057283+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:10.525105+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:10.525765+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:11.085380+00:00", "trade", 10.596, 20.0]
["2026-09-02T17:56:11.235416+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:13.228025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:13.604885+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:14.182858+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:14.435803+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:15.828480+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:15.879272+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:15.887047+00:00", "trade", 10.5999, 91.0]
["2026-09-02T17:56:15.989660+00:00", "trade", 10.5961, 4.0]
["2026-09-02T17:56:16.157343+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:17.071979+00:00", "trade", 10.595, 99.0]
["2026-09-02T17:56:17.671788+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:18.284477+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:18.419946+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:18.773665+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:19.497711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:19.636869+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:19.849006+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:19.978470+00:00", "trade", 10.6, 25.0]
["2026-09-02T17:56:20.423551+00:00", "trade", 10.5912, 245.0]
["2026-09-02T17:56:21.823179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:22.324432+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:22.342070+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:22.870325+00:00", "trade", 10.595, 42.0]
["2026-09-02T17:56:23.541424+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:23.645250+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:23.645748+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:24.074848+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:24.246832+00:00", "trade", 10.5961, 100.0]
["2026-09-02T17:56:24.264567+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:24.520020+00:00", "trade", 10.595, 76.0]
["2026-09-02T17:56:24.587299+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:25.044335+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:56:25.046661+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:56:25.617580+00:00", "trade", 10.5955, 9.0]
["2026-09-02T17:56:26.139492+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:26.147667+00:00", "trade", 10.6, 535.0]
["2026-09-02T17:56:26.147672+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:26.932112+00:00", "trade", 10.5999, 6.0]
["2026-09-02T17:56:26.973118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:27.036783+00:00", "trade", 10.5957, 2.0]
["2026-09-02T17:56:27.140724+00:00", "trade", 10.5963, 4.0]
["2026-09-02T17:56:27.147164+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:56:27.497067+00:00", "trade", 10.5999, 1.0]
["2026-09-02T17:56:28.542024+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:29.029597+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:56:29.447950+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:56:29.478556+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:30.117417+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:30.418158+00:00", "trade", 10.5949, 300.0]
["2026-09-02T17:56:30.423280+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:30.908569+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:30.909473+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:56:30.909963+00:00", "trade", 10.595, 174.0]
["2026-09-02T17:56:31.436094+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:31.876408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:31.935722+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:32.714947+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:33.351202+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:33.585336+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:56:33.768255+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:33.962186+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:34.836658+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:56:34.841731+00:00", "trade", 10.595, 59.0]
["2026-09-02T17:56:35.106078+00:00", "trade", 10.594, 2.0]
["2026-09-02T17:56:35.321721+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:35.372078+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:56:35.919929+00:00", "trade", 10.595, 8.0]
["2026-09-02T17:56:36.281564+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:36.552437+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:36.792212+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:37.228835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:37.603819+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:37.603849+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:37.604083+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:37.680965+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:56:38.456835+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:38.587026+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:38.587077+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:38.587311+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:39.047427+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:56:39.526517+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:39.806492+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:39.983857+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:40.976949+00:00", "trade", 10.5961, 100.0]
["2026-09-02T17:56:41.028545+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:42.620130+00:00", "trade", 10.5962, 100.0]
["2026-09-02T17:56:42.984953+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:56:42.985749+00:00", "trade", 10.595, 29.0]
["2026-09-02T17:56:43.166092+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:43.167746+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:43.691932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:43.705096+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:43.849125+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:56:45.691016+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:46.925242+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:56:47.281256+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:47.822600+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:48.064562+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:48.234841+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:48.527544+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:48.527732+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:48.642563+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:49.400701+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:49.565594+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:49.937854+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:49.989778+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:50.400593+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:50.441704+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:50.496372+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:50.567726+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:56:50.690427+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:56:51.051418+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:56:51.062501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:52.044336+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:52.085233+00:00", "trade", 10.5968, 472.0]
["2026-09-02T17:56:52.133032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:52.441938+00:00", "trade", 10.6, 700.0]
["2026-09-02T17:56:52.895711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:53.187901+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:53.228534+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:56:53.229342+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:56:53.382565+00:00", "trade", 10.5912, 473.0]
["2026-09-02T17:56:53.384900+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:56:53.393582+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:56:53.684643+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:56:54.126376+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.059229+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.088103+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.113763+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.114195+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.114663+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:55.976610+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:56.228804+00:00", "trade", 10.596, 2.0]
["2026-09-02T17:56:56.500623+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:56.500647+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:56.500867+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:56:56.588137+00:00", "trade", 10.596, 3.0]
["2026-09-02T17:56:56.601324+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:56:56.624494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:56:57.054856+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:56:58.052746+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:56:59.111911+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:00.053321+00:00", "trade", 10.595, 35.0]
["2026-09-02T17:57:00.053456+00:00", "trade", 10.595, 216.0]
["2026-09-02T17:57:00.291305+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:57:00.319330+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:57:00.860478+00:00", "trade", 10.5999, 4.0]
["2026-09-02T17:57:01.431696+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:01.586753+00:00", "trade", 10.5959, 100.0]
["2026-09-02T17:57:01.944534+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:04.070068+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:04.333315+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:04.421726+00:00", "trade", 10.5952, 100.0]
["2026-09-02T17:57:04.508425+00:00", "trade", 10.595, 223.0]
["2026-09-02T17:57:06.579451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:06.742614+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:06.743067+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:07.729558+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:07.785687+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:07.785736+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:07.983032+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:07.983096+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:08.006505+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:57:08.205967+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:09.067034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:09.172296+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:09.290735+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:10.294523+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:10.488133+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:57:10.882571+00:00", "trade", 10.5954, 100.0]
["2026-09-02T17:57:10.975321+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:10.975729+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:11.124153+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:11.191555+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:11.318382+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:11.664685+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:11.667656+00:00", "trade", 10.6, 11.0]
["2026-09-02T17:57:12.116373+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:12.545348+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:12.545356+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:12.645836+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:12.749008+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:13.141776+00:00", "trade", 10.5975, 18.0]
["2026-09-02T17:57:13.231898+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:13.231970+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.160530+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:14.241557+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:57:14.264571+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.267035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.374117+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:57:14.542906+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.752406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.752432+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.752458+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:14.752678+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:57:15.216640+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:15.217010+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:15.445381+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:16.695387+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:16.845371+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:16.885591+00:00", "trade", 10.5975, 43.0]
["2026-09-02T17:57:16.886182+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:16.973991+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:17.107752+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:17.163315+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:18.371653+00:00", "trade", 10.5961, 6.0]
["2026-09-02T17:57:18.372022+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:57:18.376570+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:18.753829+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:19.203957+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:19.384616+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:19.404104+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:57:19.755749+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:19.763202+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:57:20.970572+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:21.840162+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:21.840220+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.032608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.110625+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.110824+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.110876+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.911375+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:57:22.911453+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:22.911642+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:23.648442+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:24.120307+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:24.120767+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:24.705513+00:00", "trade", 10.5961, 2.0]
["2026-09-02T17:57:25.660817+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:26.245245+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:26.387979+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.272266+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.272340+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.357986+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.358454+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.679591+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:27.679795+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:28.044398+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:28.367039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:28.667961+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:29.275244+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:29.423894+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:29.527607+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:29.835217+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:30.388559+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:30.388781+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:30.600480+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:57:31.004114+00:00", "trade", 10.5979, 2.0]
["2026-09-02T17:57:31.011978+00:00", "trade", 10.6, 105.0]
["2026-09-02T17:57:31.159038+00:00", "trade", 10.5969, 100.0]
["2026-09-02T17:57:31.269378+00:00", "trade", 10.59, 500.0]
["2026-09-02T17:57:31.571871+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:57:31.776529+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:32.450923+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:32.588391+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:32.978705+00:00", "trade", 10.5977, 1.0]
["2026-09-02T17:57:32.998205+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:33.075993+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:33.076067+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:33.294450+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:33.724466+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:33.877587+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:34.045838+00:00", "trade", 10.5977, 210.0]
["2026-09-02T17:57:34.167035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:34.237168+00:00", "trade", 10.6, 28.0]
["2026-09-02T17:57:34.406554+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.148985+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.162589+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:57:35.162642+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:57:35.162699+00:00", "trade", 10.6, 78.0]
["2026-09-02T17:57:35.162770+00:00", "trade", 10.6, 101.0]
["2026-09-02T17:57:35.163226+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.163276+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:57:35.163704+00:00", "trade", 10.6, 2000.0]
["2026-09-02T17:57:35.163785+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.163874+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.163906+00:00", "trade", 10.6, 2000.0]
["2026-09-02T17:57:35.164016+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:57:35.164025+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:57:35.164131+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.164769+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:57:35.164806+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.165150+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:57:35.165554+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.165913+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:57:35.166331+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.167143+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.169595+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.170489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.181203+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:57:35.184578+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:57:35.184969+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:57:35.185941+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.185986+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:35.405453+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:35.636642+00:00", "trade", 10.5984, 7.0]
["2026-09-02T17:57:35.881185+00:00", "trade", 10.5978, 1000.0]
["2026-09-02T17:57:36.037476+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:36.314109+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:36.314611+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:57:36.316506+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:36.357696+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:36.360158+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:36.723718+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:36.846946+00:00", "trade", 10.6, 99.0]
["2026-09-02T17:57:36.848914+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:37.178074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:37.624928+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:37.625007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:38.494001+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:38.667039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:38.743405+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:38.929612+00:00", "trade", 10.6, 99.0]
["2026-09-02T17:57:38.930452+00:00", "trade", 10.595, 6.0]
["2026-09-02T17:57:38.930526+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:57:38.930609+00:00", "trade", 10.595, 11.0]
["2026-09-02T17:57:38.930925+00:00", "trade", 10.595, 170.0]
["2026-09-02T17:57:39.022146+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:57:39.028757+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:57:39.029337+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:39.054974+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:39.055685+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:40.259839+00:00", "trade", 10.6, 99.0]
["2026-09-02T17:57:40.700673+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:40.711650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:40.914144+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:41.233702+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:41.277020+00:00", "trade", 10.5978, 100.0]
["2026-09-02T17:57:41.457878+00:00", "trade", 10.5978, 1000.0]
["2026-09-02T17:57:41.533599+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:41.647036+00:00", "trade", 10.6, 99.0]
["2026-09-02T17:57:41.654879+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:41.657163+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:41.791944+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:42.019588+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:42.037830+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:42.089500+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:42.603627+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:42.680339+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:43.039538+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:43.205718+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:43.280368+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:44.471406+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:44.471619+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:44.623390+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:44.623738+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:44.781632+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:44.781821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:45.312934+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:45.314499+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:45.723595+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:46.232546+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:46.305747+00:00", "trade", 10.598, 2.0]
["2026-09-02T17:57:47.036725+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:47.405483+00:00", "trade", 10.595, 40.0]
["2026-09-02T17:57:47.511942+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:47.922678+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:48.172519+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:48.556496+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:48.556580+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:48.929187+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:49.062729+00:00", "trade", 10.595, 1068.0]
["2026-09-02T17:57:49.064782+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:57:49.130942+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:49.173021+00:00", "trade", 10.595, 400.0]
["2026-09-02T17:57:49.487939+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:49.567038+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:49.940523+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:49.942897+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:49.943350+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:50.114486+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:50.114709+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:50.474840+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:50.538374+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:50.540652+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:51.649772+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:52.038053+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:52.267519+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:53.120201+00:00", "trade", 10.5989, 67.0]
["2026-09-02T17:57:53.241139+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:53.241147+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:53.907114+00:00", "trade", 10.5961, 21.0]
["2026-09-02T17:57:53.907477+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:57:54.296698+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:54.413712+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:54.413776+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:54.572146+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:54.645860+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:54.648104+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:54.852823+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:57:55.063522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:55.154797+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:55.194185+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:55.467034+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:55.976668+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:56.102609+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:56.348284+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:56.570410+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:56.849687+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:57.133522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:57.264569+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:58.266237+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:58.267053+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:58.270043+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:58.711764+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:58.714191+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:58.919235+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:57:58.921738+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:57:59.193181+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:57:59.358004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:59.961998+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:59.969102+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:57:59.976306+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:00.145558+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:01.403085+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:01.403164+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:02.386697+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:02.393354+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:02.499025+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:02.532487+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:02.646429+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:58:02.685219+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:03.696584+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:03.724350+00:00", "trade", 10.5993, 300.0]
["2026-09-02T17:58:03.726620+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:03.743611+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:03.761747+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:03.762522+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:04.696018+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:04.936159+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:05.115215+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:05.115408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:05.242327+00:00", "trade", 10.5987, 16.0]
["2026-09-02T17:58:05.517874+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:05.682988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:05.757895+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:58:05.758687+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:05.798143+00:00", "trade", 10.5961, 20.0]
["2026-09-02T17:58:06.097329+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:06.713295+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:06.713360+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:06.934331+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:07.045815+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:07.225898+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:07.401870+00:00", "trade", 10.599, 5.0]
["2026-09-02T17:58:07.437650+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:07.484856+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:07.485316+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:07.618063+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:07.767039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:08.823643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:09.137472+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:09.703906+00:00", "trade", 10.595, 2.0]
["2026-09-02T17:58:09.792121+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:10.128903+00:00", "trade", 10.5995, 100.0]
["2026-09-02T17:58:10.261062+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:10.305784+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:10.308163+00:00", "trade", 10.5998, 1000.0]
["2026-09-02T17:58:12.255353+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:12.431367+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:12.574650+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:12.574957+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:12.575040+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.494392+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.556752+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:13.644595+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.732578+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.890586+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:13.891286+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.891432+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:13.891501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:14.097081+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:14.170706+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:14.171498+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:14.835278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:16.177246+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:16.534861+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:16.731873+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:58:16.732368+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:58:16.734298+00:00", "trade", 10.6, 96.0]
["2026-09-02T17:58:16.740372+00:00", "trade", 10.6, 198.0]
["2026-09-02T17:58:16.748504+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:17.488539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:17.489000+00:00", "trade", 10.595, 3.0]
["2026-09-02T17:58:17.489389+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:58:17.646432+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:18.103756+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:18.122716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:18.122836+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:18.428374+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:18.645540+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:18.646421+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:18.646485+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:58:18.698917+00:00", "trade", 10.59, 17.0]
["2026-09-02T17:58:18.698936+00:00", "trade", 10.595, 17.0]
["2026-09-02T17:58:18.698953+00:00", "trade", 10.595, 15.0]
["2026-09-02T17:58:18.698979+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:58:18.698988+00:00", "trade", 10.59, 15.0]
["2026-09-02T17:58:18.698997+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:58:18.699027+00:00", "trade", 10.59, 23.0]
["2026-09-02T17:58:18.699037+00:00", "trade", 10.595, 23.0]
["2026-09-02T17:58:18.699053+00:00", "trade", 10.595, 25.0]
["2026-09-02T17:58:18.699062+00:00", "trade", 10.59, 25.0]
["2026-09-02T17:58:18.699090+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:58:18.699097+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:58:18.699107+00:00", "trade", 10.595, 23.0]
["2026-09-02T17:58:18.699115+00:00", "trade", 10.59, 23.0]
["2026-09-02T17:58:18.699143+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:58:18.699168+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:58:18.699176+00:00", "trade", 10.595, 20.0]
["2026-09-02T17:58:18.699192+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:58:18.699200+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:58:18.699214+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699230+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699256+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699268+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699285+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699305+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:18.699314+00:00", "trade", 10.59, 1000.0]
["2026-09-02T17:58:18.699322+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699338+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699352+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699366+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699381+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699391+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699400+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699411+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699430+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699447+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699469+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.699478+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699485+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699510+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:58:18.699519+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:58:18.700079+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:18.700366+00:00", "trade", 10.595, 6811.0]
["2026-09-02T17:58:18.714573+00:00", "trade", 10.595, 30.0]
["2026-09-02T17:58:18.947120+00:00", "trade", 10.5982, 100.0]
["2026-09-02T17:58:19.051790+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:19.786623+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:20.782953+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:20.921279+00:00", "trade", 10.6, 9200.0]
["2026-09-02T17:58:21.227769+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:21.421332+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:21.632396+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:21.632604+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:21.633017+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:21.972766+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.045329+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.045520+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.070564+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.070791+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.202041+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:22.264577+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:23.539067+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:23.898707+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:23.989947+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:24.787394+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:24.824521+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:24.825297+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:25.067408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:25.558626+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:26.038985+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:26.266496+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:26.319597+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:27.387698+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:27.924286+00:00", "trade", 10.5988, 20.0]
["2026-09-02T17:58:29.383673+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:29.960874+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:31.142944+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:31.295060+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:58:31.590682+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:31.711780+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:32.329988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:32.453305+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:32.740519+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:32.878268+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:33.585022+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:33.779594+00:00", "trade", 10.5995, 10.0]
["2026-09-02T17:58:34.139329+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:58:34.142456+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:58:34.142905+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:34.209567+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:34.775276+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:35.520941+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:35.521005+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:58:35.521066+00:00", "trade", 10.6, 6.0]
["2026-09-02T17:58:35.584929+00:00", "trade", 10.5979, 200.0]
["2026-09-02T17:58:36.379407+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.447810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.667048+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.667159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.944339+00:00", "trade", 10.5983, 2.0]
["2026-09-02T17:58:36.945697+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.945739+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:36.946157+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:37.444494+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:37.546025+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:58:37.552307+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:58:38.264586+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:38.358003+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:38.440923+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:38.441113+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:38.471878+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:39.372171+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:39.372680+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:58:39.575983+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:39.700725+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:39.958642+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:39.999941+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:40.000408+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:40.178920+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:40.179395+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:40.606007+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:40.606472+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:41.276143+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:41.601799+00:00", "trade", 10.5961, 20.0]
["2026-09-02T17:58:41.959433+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:58:41.960999+00:00", "trade", 10.595, 33.0]
["2026-09-02T17:58:42.062505+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:42.279427+00:00", "trade", 10.595, 1400.0]
["2026-09-02T17:58:42.552868+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:42.896768+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:43.925266+00:00", "trade", 10.5999, 30.0]
["2026-09-02T17:58:43.926666+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:44.170922+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:44.186979+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:44.726198+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:45.012468+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:46.671626+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:47.120203+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:47.155045+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:47.204312+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:47.214201+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:58:47.215298+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:47.224291+00:00", "trade", 10.6, 11.0]
["2026-09-02T17:58:47.464245+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:47.785832+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:48.911555+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:48.980700+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:49.172973+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:49.271483+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:49.648932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.022546+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.285628+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:50.403592+00:00", "trade", 10.5985, 4.0]
["2026-09-02T17:58:50.634102+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.638661+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:58:50.859988+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.860116+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.860178+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:50.879870+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:51.126293+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:51.126758+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:51.266822+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:51.402120+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:51.914851+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:52.452154+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:52.800699+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:52.964221+00:00", "trade", 10.598, 100.0]
["2026-09-02T17:58:53.028921+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:58:53.029321+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:53.597807+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:53.597999+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:53.598067+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:53.651173+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:53.960736+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:54.264576+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:54.577273+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:54.667036+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:54.905796+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:54.926619+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:55.236409+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:55.357207+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:55.424100+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:55.471874+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:58:55.472599+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:55.683033+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:58:56.591990+00:00", "trade", 10.5985, 2.0]
["2026-09-02T17:58:58.431378+00:00", "trade", 10.595, 200.0]
["2026-09-02T17:58:58.478122+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:58.740570+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:58.740643+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.109481+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.109539+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.116932+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:59.559334+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:58:59.667489+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.767035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.806573+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:58:59.953906+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:00.249664+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:00.307040+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:00.611892+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:59:00.611978+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:00.796435+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:59:01.357996+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:01.358758+00:00", "trade", 10.5983, 100.0]
["2026-09-02T17:59:01.598599+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:59:01.917388+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:59:04.193278+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:59:04.534542+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:04.583165+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:59:04.753883+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:59:04.950686+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:05.851708+00:00", "trade", 10.595, 1.0]
["2026-09-02T17:59:05.972714+00:00", "trade", 10.595, 714.0]
["2026-09-02T17:59:05.989434+00:00", "trade", 10.598, 38.0]
["2026-09-02T17:59:06.143295+00:00", "trade", 10.5961, 1.0]
["2026-09-02T17:59:06.279173+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:06.765759+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:59:06.859485+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:06.974076+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.113346+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:59:07.113351+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.113810+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.113883+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.114674+00:00", "trade", 10.6, 600.0]
["2026-09-02T17:59:07.114798+00:00", "trade", 10.6, 140.0]
["2026-09-02T17:59:07.115099+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.115451+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.122886+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:59:07.322042+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:59:07.322821+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:07.562215+00:00", "trade", 10.5978, 4.0]
["2026-09-02T17:59:08.124728+00:00", "trade", 10.5977, 36.0]
["2026-09-02T17:59:08.167037+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:08.358004+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:08.550015+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:08.550063+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:08.569807+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:09.125373+00:00", "trade", 10.595, 4.0]
["2026-09-02T17:59:09.125529+00:00", "trade", 10.595, 5.0]
["2026-09-02T17:59:09.924810+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:59:10.142552+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:10.336810+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:10.451232+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:10.984441+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:59:11.117580+00:00", "trade", 10.595, 58.0]
["2026-09-02T17:59:11.271368+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:11.308852+00:00", "trade", 10.6, 1000.0]
["2026-09-02T17:59:11.831915+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:59:13.465342+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:13.550377+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:13.778942+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:59:13.779392+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:13.779462+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:13.795505+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:14.418000+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:14.565441+00:00", "trade", 10.595, 166.0]
["2026-09-02T17:59:14.650468+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T17:59:14.867035+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:14.962795+00:00", "trade", 10.595, 1000.0]
["2026-09-02T17:59:15.042501+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.424750+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.801014+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.805826+00:00", "trade", 10.6, 12.0]
["2026-09-02T17:59:15.805828+00:00", "trade", 10.6, 1194.0]
["2026-09-02T17:59:15.805830+00:00", "trade", 10.6, 3000.0]
["2026-09-02T17:59:15.805832+00:00", "trade", 10.6, 900.0]
["2026-09-02T17:59:15.805833+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:59:15.805835+00:00", "trade", 10.6, 3000.0]
["2026-09-02T17:59:15.805839+00:00", "trade", 10.6, 2.0]
["2026-09-02T17:59:15.805839+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805842+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805842+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805849+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805856+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805860+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805860+00:00", "trade", 10.6, 14.0]
["2026-09-02T17:59:15.805861+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:59:15.805862+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:59:15.805869+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805869+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805869+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:59:15.805870+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805876+00:00", "trade", 10.6, 400.0]
["2026-09-02T17:59:15.805877+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805937+00:00", "trade", 10.6, 700.0]
["2026-09-02T17:59:15.805945+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805951+00:00", "trade", 10.6, 420.0]
["2026-09-02T17:59:15.805952+00:00", "trade", 10.6, 380.0]
["2026-09-02T17:59:15.805952+00:00", "trade", 10.6, 700.0]
["2026-09-02T17:59:15.805956+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805961+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:59:15.805962+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:59:15.805964+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805967+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:59:15.805972+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.805978+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:59:15.805982+00:00", "trade", 10.6, 150.0]
["2026-09-02T17:59:15.805987+00:00", "trade", 10.6, 44.0]
["2026-09-02T17:59:15.805991+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:59:15.805996+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:59:15.805996+00:00", "trade", 10.6, 394.0]
["2026-09-02T17:59:15.805997+00:00", "trade", 10.6, 4.0]
["2026-09-02T17:59:15.806000+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806004+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806009+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:59:15.806013+00:00", "trade", 10.6, 5.0]
["2026-09-02T17:59:15.806018+00:00", "trade", 10.6, 1400.0]
["2026-09-02T17:59:15.806023+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806029+00:00", "trade", 10.6, 1606.0]
["2026-09-02T17:59:15.806030+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806031+00:00", "trade", 10.6, 500.0]
["2026-09-02T17:59:15.806031+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:59:15.806039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806046+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806052+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806059+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806066+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806071+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:15.806074+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806080+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806082+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:15.806082+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806082+00:00", "trade", 10.6, 472.0]
["2026-09-02T17:59:15.806082+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806087+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806089+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806095+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806096+00:00", "trade", 10.6, 36.0]
["2026-09-02T17:59:15.806096+00:00", "trade", 10.6, 20.0]
["2026-09-02T17:59:15.806096+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806096+00:00", "trade", 10.6, 140.0]
["2026-09-02T17:59:15.806102+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806105+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806105+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:15.806105+00:00", "trade", 10.6, 30.0]
["2026-09-02T17:59:15.806105+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806110+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806113+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806113+00:00", "trade", 10.6, 1074.0]
["2026-09-02T17:59:15.806113+00:00", "trade", 10.6, 3403.0]
["2026-09-02T17:59:15.806114+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806117+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806121+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806122+00:00", "trade", 10.6, 3684.0]
["2026-09-02T17:59:15.806124+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806136+00:00", "trade", 10.6, 40.0]
["2026-09-02T17:59:15.806138+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806145+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806150+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:15.806152+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806159+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806165+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806172+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806178+00:00", "trade", 10.6, 1700.0]
["2026-09-02T17:59:15.806179+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806187+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806193+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806194+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806198+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806199+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806200+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806206+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806213+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806221+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806229+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806235+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806242+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806249+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806256+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806259+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:59:15.806271+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806278+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806285+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:59:15.806292+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806297+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806299+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806308+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806315+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806322+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806329+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806335+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806341+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806344+00:00", "trade", 10.6, 40.0]
["2026-09-02T17:59:15.806347+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.806348+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806355+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806361+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806365+00:00", "trade", 10.6, 300.0]
["2026-09-02T17:59:15.806368+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806374+00:00", "quote", 10.6, 10.6]
["2026-09-02T17:59:15.806417+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806617+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806636+00:00", "trade", 10.6, 31600.0]
["2026-09-02T17:59:15.806676+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806683+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806739+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806767+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806784+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806792+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806852+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806859+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806905+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806924+00:00", "trade", 10.605, 400.0]
["2026-09-02T17:59:15.806925+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.806934+00:00", "trade", 10.605, 400.0]
["2026-09-02T17:59:15.806937+00:00", "trade", 10.605, 400.0]
["2026-09-02T17:59:15.806976+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.807032+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.807058+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.807280+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:59:15.807744+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.808061+00:00", "trade", 10.605, 2.0]
["2026-09-02T17:59:15.808068+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:59:15.808174+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.809118+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.809484+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.809810+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.809952+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.809953+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.809965+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.810422+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.810957+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.811413+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.811501+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.811589+00:00", "trade", 10.5988, 62.0]
["2026-09-02T17:59:15.811673+00:00", "trade", 10.5989, 73.0]
["2026-09-02T17:59:15.812570+00:00", "trade", 10.605, 1.0]
["2026-09-02T17:59:15.813306+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.817521+00:00", "trade", 10.605, 96.0]
["2026-09-02T17:59:15.817735+00:00", "trade", 10.605, 84.0]
["2026-09-02T17:59:15.818106+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:15.820987+00:00", "trade", 10.605, 1.0]
["2026-09-02T17:59:15.822318+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.822329+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.842093+00:00", "trade", 10.605, 3.0]
["2026-09-02T17:59:15.853644+00:00", "trade", 10.605, 400.0]
["2026-09-02T17:59:15.853645+00:00", "trade", 10.605, 500.0]
["2026-09-02T17:59:15.854607+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.855225+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.906215+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:15.948357+00:00", "trade", 10.605, 600.0]
["2026-09-02T17:59:16.242463+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.242709+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.244227+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.292136+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.379993+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.386956+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.632673+00:00", "trade", 10.6, 7.0]
["2026-09-02T17:59:16.632734+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.633131+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.682654+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.790709+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:16.970001+00:00", "trade", 10.605, 5.0]
["2026-09-02T17:59:16.973976+00:00", "trade", 10.605, 71.0]
["2026-09-02T17:59:17.026206+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:17.551550+00:00", "trade", 10.605, 3600.0]
["2026-09-02T17:59:18.247099+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:18.950714+00:00", "trade", 10.5994, 7.0]
["2026-09-02T17:59:18.996315+00:00", "trade", 10.6001, 200.0]
["2026-09-02T17:59:19.572995+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:19.609927+00:00", "trade", 10.605, 300.0]
["2026-09-02T17:59:19.674774+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:19.780087+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:19.863260+00:00", "trade", 10.5986, 58.0]
["2026-09-02T17:59:19.937684+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:20.204482+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:21.041488+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:21.914865+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:22.077420+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:59:22.406888+00:00", "trade", 10.5991, 66.0]
["2026-09-02T17:59:22.577055+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:23.317434+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:59:23.323351+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:23.323395+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:23.353336+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:23.384115+00:00", "trade", 10.6, 24.0]
["2026-09-02T17:59:23.471649+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:24.300124+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:24.366692+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:24.688377+00:00", "trade", 10.605, 1400.0]
["2026-09-02T17:59:24.707699+00:00", "trade", 10.5992, 210.0]
["2026-09-02T17:59:24.861815+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:25.478707+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:25.719341+00:00", "trade", 10.605, 200.0]
["2026-09-02T17:59:25.829850+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:59:26.105824+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:59:26.722785+00:00", "trade", 10.61, 25.0]
["2026-09-02T17:59:27.952060+00:00", "trade", 10.599, 2.0]
["2026-09-02T17:59:28.115213+00:00", "trade", 10.605, 400.0]
["2026-09-02T17:59:30.058764+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:30.342469+00:00", "trade", 10.5996, 18.0]
["2026-09-02T17:59:30.409819+00:00", "trade", 10.5996, 17.0]
["2026-09-02T17:59:30.414301+00:00", "trade", 10.5996, 11.0]
["2026-09-02T17:59:30.600779+00:00", "trade", 10.605, 5.0]
["2026-09-02T17:59:31.317022+00:00", "trade", 10.61, 47.0]
["2026-09-02T17:59:35.080180+00:00", "trade", 10.605, 2.0]
["2026-09-02T17:59:35.401838+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:35.435883+00:00", "trade", 10.605, 1200.0]
["2026-09-02T17:59:35.948890+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:36.352690+00:00", "trade", 10.605, 2.0]
["2026-09-02T17:59:36.353961+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:59:36.358375+00:00", "trade", 10.605, 503.0]
["2026-09-02T17:59:36.377687+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:59:37.253607+00:00", "trade", 10.605, 15.0]
["2026-09-02T17:59:37.332408+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:38.383457+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:39.687404+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:39.724343+00:00", "trade", 10.6088, 1.0]
["2026-09-02T17:59:40.739003+00:00", "trade", 10.6086, 16.0]
["2026-09-02T17:59:40.842442+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:40.930461+00:00", "trade", 10.6001, 25.0]
["2026-09-02T17:59:41.368083+00:00", "trade", 10.599, 100.0]
["2026-09-02T17:59:42.708475+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:59:44.224259+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:44.224913+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:44.285774+00:00", "trade", 10.5992, 4.0]
["2026-09-02T17:59:44.716227+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:59:45.593769+00:00", "trade", 10.605, 25.0]
["2026-09-02T17:59:45.889230+00:00", "trade", 10.605, 56.0]
["2026-09-02T17:59:46.381690+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:59:46.382635+00:00", "trade", 10.605, 546.0]
["2026-09-02T17:59:47.163212+00:00", "trade", 10.5991, 100.0]
["2026-09-02T17:59:48.264550+00:00", "trade", 10.605, 2.0]
["2026-09-02T17:59:48.264558+00:00", "trade", 10.61, 2.0]
["2026-09-02T17:59:50.009030+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:59:50.186569+00:00", "trade", 10.605, 4.0]
["2026-09-02T17:59:50.329504+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:50.330398+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:50.521781+00:00", "trade", 10.6086, 4.0]
["2026-09-02T17:59:50.596762+00:00", "trade", 10.6, 198.0]
["2026-09-02T17:59:50.629981+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:50.640050+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:52.235653+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:53.122174+00:00", "trade", 10.5992, 107.0]
["2026-09-02T17:59:53.580818+00:00", "trade", 10.6, 198.0]
["2026-09-02T17:59:55.018432+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:59:55.282074+00:00", "trade", 10.5987, 300.0]
["2026-09-02T17:59:56.765776+00:00", "trade", 10.61, 25.0]
["2026-09-02T17:59:56.769092+00:00", "trade", 10.605, 11.0]
["2026-09-02T17:59:56.776280+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:59:56.792806+00:00", "trade", 10.605, 2400.0]
["2026-09-02T17:59:56.835528+00:00", "trade", 10.605, 2900.0]
["2026-09-02T18:00:00.312520+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:00:00.387987+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:00.398067+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:00.405365+00:00", "trade", 10.6086, 1.0]
["2026-09-02T18:00:03.139516+00:00", "trade", 10.6039, 25.0]
["2026-09-02T18:00:03.594993+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:00:05.396774+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:05.542555+00:00", "trade", 10.6007, 19.0]
["2026-09-02T18:00:06.802226+00:00", "trade", 10.5994, 108.0]
["2026-09-02T18:00:07.825703+00:00", "trade", 10.605, 1000.0]
["2026-09-02T18:00:08.448302+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:00:10.030999+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:10.031028+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:10.049933+00:00", "trade", 10.605, 14.0]
["2026-09-02T18:00:10.128934+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:00:10.896641+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:00:11.078471+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:12.895341+00:00", "trade", 10.605, 25.0]
["2026-09-02T18:00:12.914731+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:13.033027+00:00", "trade", 10.61, 3.0]
["2026-09-02T18:00:13.033054+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:00:13.033070+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:00:13.033080+00:00", "trade", 10.61, 3.0]
["2026-09-02T18:00:13.033089+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:00:13.045992+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:14.847244+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:14.986273+00:00", "trade", 10.6039, 25.0]
["2026-09-02T18:00:15.682835+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:15.683264+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:15.683535+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:15.943131+00:00", "trade", 10.5993, 2.0]
["2026-09-02T18:00:15.949856+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:16.887461+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:18.115235+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:00:18.116050+00:00", "trade", 10.61, 9.0]
["2026-09-02T18:00:18.116265+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:00:18.117297+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:19.462723+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:00:20.357994+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:20.784960+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:20.804367+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:21.028965+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:21.102117+00:00", "trade", 10.599, 43.0]
["2026-09-02T18:00:21.827173+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:00:21.847393+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:21.902093+00:00", "trade", 10.6042, 3.0]
["2026-09-02T18:00:24.295468+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:24.463521+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:00:25.394644+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:00:25.795334+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:28.083265+00:00", "trade", 10.605, 3300.0]
["2026-09-02T18:00:28.084150+00:00", "trade", 10.605, 37.0]
["2026-09-02T18:00:28.084288+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:00:28.119202+00:00", "trade", 10.6044, 14.0]
["2026-09-02T18:00:28.565708+00:00", "trade", 10.61, 99.0]
["2026-09-02T18:00:28.719577+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:29.085956+00:00", "trade", 10.604, 18.0]
["2026-09-02T18:00:29.086316+00:00", "trade", 10.604, 1.0]
["2026-09-02T18:00:29.238113+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:00:29.400502+00:00", "trade", 10.6045, 23.0]
["2026-09-02T18:00:29.400561+00:00", "trade", 10.6044, 210.0]
["2026-09-02T18:00:29.400591+00:00", "trade", 10.6046, 94.0]
["2026-09-02T18:00:29.400599+00:00", "trade", 10.6044, 819.0]
["2026-09-02T18:00:29.400657+00:00", "trade", 10.6044, 77.0]
["2026-09-02T18:00:29.401505+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:00:30.106788+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:30.106855+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:30.107321+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:30.631323+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:00:30.962260+00:00", "trade", 10.5994, 100.0]
["2026-09-02T18:00:30.963085+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:31.176912+00:00", "trade", 10.605, 900.0]
["2026-09-02T18:00:31.253395+00:00", "trade", 10.6028, 1000.0]
["2026-09-02T18:00:32.614755+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:00:32.897706+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:33.121489+00:00", "trade", 10.5992, 100.0]
["2026-09-02T18:00:33.393938+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:33.485908+00:00", "trade", 10.605, 500.0]
["2026-09-02T18:00:34.048124+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:35.580342+00:00", "trade", 10.605, 1800.0]
["2026-09-02T18:00:37.915997+00:00", "trade", 10.5995, 100.0]
["2026-09-02T18:00:38.906744+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:39.733105+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:00:39.775096+00:00", "trade", 10.6001, 99.0]
["2026-09-02T18:00:40.373175+00:00", "trade", 10.6086, 1.0]
["2026-09-02T18:00:40.960600+00:00", "trade", 10.6004, 4.0]
["2026-09-02T18:00:42.098964+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:42.098984+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:42.101550+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:42.245046+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:42.245229+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:00:42.247355+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:42.408796+00:00", "trade", 10.6086, 10.0]
["2026-09-02T18:00:43.174065+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:00:43.411310+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:00:44.115145+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:00:45.136769+00:00", "trade", 10.5995, 100.0]
["2026-09-02T18:00:45.882941+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:00:49.573816+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:00:49.577032+00:00", "trade", 10.605, 11.0]
["2026-09-02T18:00:49.967660+00:00", "trade", 10.605, 835.0]
["2026-09-02T18:00:50.376210+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:50.376259+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:00:50.376266+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:00:50.376268+00:00", "trade", 10.6, 23.0]
["2026-09-02T18:00:50.376273+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:00:50.376277+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:00:50.378449+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:50.378472+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:50.385013+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:50.392309+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.192346+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.411182+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.690709+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.734249+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.847289+00:00", "trade", 10.601, 4000.0]
["2026-09-02T18:00:51.857485+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:00:51.857571+00:00", "trade", 10.6, 8400.0]
["2026-09-02T18:00:51.857652+00:00", "trade", 10.6, 96.0]
["2026-09-02T18:00:51.857754+00:00", "trade", 10.6, 13.0]
["2026-09-02T18:00:51.857836+00:00", "trade", 10.6, 2300.0]
["2026-09-02T18:00:51.858228+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.858610+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.858679+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859433+00:00", "trade", 10.6, 18600.0]
["2026-09-02T18:00:51.859823+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:00:51.859825+00:00", "trade", 10.6, 114.0]
["2026-09-02T18:00:51.859825+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:00:51.859827+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:00:51.859830+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:00:51.859834+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:00:51.859834+00:00", "trade", 10.6, 800.0]
["2026-09-02T18:00:51.859834+00:00", "trade", 10.6, 42.0]
["2026-09-02T18:00:51.859932+00:00", "trade", 10.6, 900.0]
["2026-09-02T18:00:51.859939+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859950+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:00:51.859951+00:00", "trade", 10.6, 202.0]
["2026-09-02T18:00:51.859954+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859957+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859958+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859961+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:00:51.859962+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859964+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859965+00:00", "trade", 10.6, 159.0]
["2026-09-02T18:00:51.859967+00:00", "trade", 10.6, 15.0]
["2026-09-02T18:00:51.859970+00:00", "trade", 10.6, 900.0]
["2026-09-02T18:00:51.859971+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859972+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859976+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.859977+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:00:51.859979+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859981+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:00:51.859987+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:00:51.859987+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859991+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:00:51.859994+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.859996+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:00:51.860001+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860007+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860014+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860021+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860028+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860035+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860042+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860048+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860054+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860062+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860068+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:00:51.860075+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860082+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860089+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860095+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860101+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860107+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860111+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.860114+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860120+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860127+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860133+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860146+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860153+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860161+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860166+00:00", "trade", 10.6, 77.0]
["2026-09-02T18:00:51.860168+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860175+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860181+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860188+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860200+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860207+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860209+00:00", "trade", 10.6, 192.0]
["2026-09-02T18:00:51.860210+00:00", "trade", 10.6, 260.0]
["2026-09-02T18:00:51.860213+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860220+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860234+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:00:51.860257+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:00:51.860260+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:00:51.860260+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:00:51.860260+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.860263+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.860263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860267+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.860268+00:00", "trade", 10.6, 3800.0]
["2026-09-02T18:00:51.860270+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:00:51.860270+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:00:51.860327+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860435+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860454+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860493+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860508+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860551+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860606+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860672+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.860713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.861416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.861464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.862192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.862989+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.863540+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.866754+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:00:51.869346+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.878026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:51.892965+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:00:52.061793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.191608+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.210044+00:00", "trade", 10.6007, 23.0]
["2026-09-02T18:00:52.219694+00:00", "trade", 10.5997, 78.0]
["2026-09-02T18:00:52.482297+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.482363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.521489+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.694404+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.695928+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:00:52.755637+00:00", "trade", 10.595, 31.0]
["2026-09-02T18:00:54.493648+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:00:54.734348+00:00", "trade", 10.5923, 2.0]
["2026-09-02T18:00:56.193009+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:00:57.392004+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:00:59.697589+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:01:01.523444+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:02.070029+00:00", "trade", 10.5997, 24.0]
["2026-09-02T18:01:02.674053+00:00", "trade", 10.5996, 2.0]
["2026-09-02T18:01:03.135140+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:01:03.884242+00:00", "trade", 10.5961, 94.0]
["2026-09-02T18:01:03.884597+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:01:04.515231+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:04.541868+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:01:06.222674+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:01:06.612979+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:06.613027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:06.682603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:06.777219+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:01:07.065555+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:07.065743+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:01:07.450078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:07.451186+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:08.403839+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:08.403846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:08.865986+00:00", "trade", 10.6009, 10.0]
["2026-09-02T18:01:09.401800+00:00", "trade", 10.5994, 16.0]
["2026-09-02T18:01:09.405676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:09.503828+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:11.020594+00:00", "trade", 10.59, 49.0]
["2026-09-02T18:01:11.312400+00:00", "trade", 10.6009, 3.0]
["2026-09-02T18:01:12.712089+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:13.675844+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:01:13.853989+00:00", "trade", 10.594, 50.0]
["2026-09-02T18:01:14.353625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:14.353677+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:14.651849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:14.713288+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:15.027116+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:15.196565+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:01:15.381963+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:15.568458+00:00", "trade", 10.5961, 9.0]
["2026-09-02T18:01:15.568837+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:01:15.902000+00:00", "trade", 10.5989, 300.0]
["2026-09-02T18:01:17.309586+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:01:17.977380+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:18.287182+00:00", "trade", 10.6014, 8.0]
["2026-09-02T18:01:20.351688+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:28.359659+00:00", "trade", 10.6006, 9.0]
["2026-09-02T18:01:31.564053+00:00", "trade", 10.6005, 18.0]
["2026-09-02T18:01:31.741401+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:33.346349+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:34.346785+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:01:34.837795+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:01:34.842401+00:00", "trade", 10.595, 61.0]
["2026-09-02T18:01:35.406292+00:00", "trade", 10.6013, 4.0]
["2026-09-02T18:01:35.691588+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:36.230354+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:36.882725+00:00", "trade", 10.5994, 100.0]
["2026-09-02T18:01:36.978845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:36.978898+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:37.552133+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:39.037854+00:00", "trade", 10.5973, 1000.0]
["2026-09-02T18:01:41.597665+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:41.876007+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:43.437445+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:44.702728+00:00", "trade", 10.5977, 275.0]
["2026-09-02T18:01:46.648423+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:01:47.031193+00:00", "trade", 10.5998, 83.0]
["2026-09-02T18:01:47.398271+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:47.805573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:47.824520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:47.824571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:48.313286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:48.387764+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:01:49.370182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:49.370232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:50.916765+00:00", "trade", 10.5996, 2.0]
["2026-09-02T18:01:50.917598+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:01:50.943067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:52.101474+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:01:52.864406+00:00", "trade", 10.5961, 71.0]
["2026-09-02T18:01:52.870221+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:01:52.950850+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:01:53.283893+00:00", "trade", 10.5994, 500.0]
["2026-09-02T18:01:54.153235+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:56.226704+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:01:56.238026+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:01:56.742062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:01:57.539117+00:00", "trade", 10.595, 36.0]
["2026-09-02T18:01:57.913814+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:00.313634+00:00", "trade", 10.6008, 4.0]
["2026-09-02T18:02:00.811920+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:00.811973+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:00.865384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:01.773727+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:02:02.233792+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:02.298709+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:04.002651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:04.002678+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:04.002705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:04.002960+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:02:04.154430+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:04.398970+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:05.157085+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:05.253369+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:02:06.917888+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:09.422542+00:00", "trade", 10.5975, 8.0]
["2026-09-02T18:02:09.912429+00:00", "trade", 10.5975, 10.0]
["2026-09-02T18:02:09.917282+00:00", "trade", 10.5975, 6.0]
["2026-09-02T18:02:10.230733+00:00", "trade", 10.6, 290.0]
["2026-09-02T18:02:10.231179+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:10.231187+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:02:10.231187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.231524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.231541+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.231548+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.231573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.255183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:10.515404+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:10.516239+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:11.987066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:12.261867+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:12.262573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:12.262728+00:00", "trade", 10.595, 38.0]
["2026-09-02T18:02:12.503390+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:13.504883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:13.534882+00:00", "trade", 10.595, 700.0]
["2026-09-02T18:02:13.554360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:13.567336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:14.595339+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:14.767260+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:14.813437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:14.976891+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:15.624125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:16.052811+00:00", "trade", 10.5994, 300.0]
["2026-09-02T18:02:16.100980+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:16.678222+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:02:16.694427+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:02:16.861192+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:02:17.273482+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:19.471861+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:02:20.060146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:20.794760+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.030366+00:00", "trade", 10.6, 163.0]
["2026-09-02T18:02:21.030954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031098+00:00", "trade", 10.6, 163.0]
["2026-09-02T18:02:21.031115+00:00", "trade", 10.6, 163.0]
["2026-09-02T18:02:21.031359+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:02:21.031364+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:02:21.031364+00:00", "trade", 10.6, 202.0]
["2026-09-02T18:02:21.031368+00:00", "trade", 10.6, 1800.0]
["2026-09-02T18:02:21.031372+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:21.031376+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:02:21.031381+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:02:21.031385+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:02:21.031390+00:00", "trade", 10.6, 97.0]
["2026-09-02T18:02:21.031558+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031648+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031698+00:00", "trade", 10.6, 114.0]
["2026-09-02T18:02:21.031699+00:00", "trade", 10.6, 3000.0]
["2026-09-02T18:02:21.031699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031701+00:00", "trade", 10.6, 1186.0]
["2026-09-02T18:02:21.031706+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031722+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031742+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031749+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031773+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031792+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031820+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.031935+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:02:21.032054+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.032061+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.032388+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.032518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.033930+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.033965+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.034051+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.039325+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:21.041453+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:21.054777+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:02:21.056482+00:00", "trade", 10.6, 11.0]
["2026-09-02T18:02:21.101485+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:21.397082+00:00", "trade", 10.5961, 31.0]
["2026-09-02T18:02:21.470434+00:00", "trade", 10.5992, 37.0]
["2026-09-02T18:02:21.943402+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:22.641072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.305392+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.538524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.709024+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.709522+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.710500+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.711065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.719452+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.719961+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:23.868746+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:25.105369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:25.426609+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:25.889905+00:00", "trade", 10.5994, 100.0]
["2026-09-02T18:02:26.060486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:26.060600+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:26.064662+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:27.061897+00:00", "trade", 10.5994, 100.0]
["2026-09-02T18:02:29.403038+00:00", "trade", 10.6002, 683.0]
["2026-09-02T18:02:30.114999+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:30.115275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:30.115356+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:30.115363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:31.200537+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:02:31.201968+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:31.861926+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:02:32.256098+00:00", "trade", 10.6001, 4.0]
["2026-09-02T18:02:32.256172+00:00", "trade", 10.6001, 70.0]
["2026-09-02T18:02:33.100763+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:33.827751+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:02:34.075093+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:02:34.142419+00:00", "trade", 10.5992, 5.0]
["2026-09-02T18:02:34.503586+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:02:34.503594+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:02:34.504186+00:00", "trade", 10.595, 700.0]
["2026-09-02T18:02:34.504353+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:02:34.504811+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:02:34.504875+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:02:34.505535+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:02:34.505689+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:02:34.507139+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:02:34.507183+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:02:34.507703+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:02:34.507879+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:02:34.510284+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:02:34.510654+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:02:34.513008+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:34.513628+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:02:34.518212+00:00", "trade", 10.6, 301.0]
["2026-09-02T18:02:34.518220+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:34.518658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:34.518686+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:34.518709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:34.518864+00:00", "trade", 10.595, 301.0]
["2026-09-02T18:02:34.519143+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:34.519777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:35.101048+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:35.387440+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:35.673294+00:00", "trade", 10.5997, 2.0]
["2026-09-02T18:02:35.770497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:37.099116+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:38.100704+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:38.266094+00:00", "trade", 10.595, 4000.0]
["2026-09-02T18:02:38.950526+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:02:39.012146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:40.098942+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:40.100716+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:02:40.428658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:40.428738+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:40.570815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:40.570864+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:40.737519+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:02:40.927276+00:00", "trade", 10.5901, 9.0]
["2026-09-02T18:02:41.136400+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:41.160458+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:42.306088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:43.100335+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:43.365486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:43.369930+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:43.413767+00:00", "trade", 10.5994, 2.0]
["2026-09-02T18:02:46.099731+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:02:46.596867+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:46.606695+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:02:47.340399+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:47.942338+00:00", "trade", 10.6001, 9.0]
["2026-09-02T18:02:48.659065+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:02:48.923829+00:00", "trade", 10.5993, 1.0]
["2026-09-02T18:02:50.781565+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:52.306029+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:02:52.306038+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:02:53.183477+00:00", "trade", 10.5993, 100.0]
["2026-09-02T18:02:53.408022+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:02:53.408826+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:02:53.408988+00:00", "trade", 10.595, 40.0]
["2026-09-02T18:02:54.365319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:54.365776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:55.694552+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.036700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.342665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.620674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.741716+00:00", "trade", 10.5979, 157.0]
["2026-09-02T18:02:56.895330+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.895374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.896080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:56.896126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:57.279153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:02:57.869493+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:02:58.387406+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:02:59.029821+00:00", "trade", 10.5976, 528.0]
["2026-09-02T18:02:59.029833+00:00", "trade", 10.5976, 1.0]
["2026-09-02T18:03:00.098862+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:00.355005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:00.483299+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:01.169235+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:01.429603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:02.203128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:02.203178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:02.339249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:03.078291+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:03.088499+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:03:03.435215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:03.435266+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:03.623134+00:00", "trade", 10.5979, 33.0]
["2026-09-02T18:03:06.643630+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:03:06.745919+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:08.613402+00:00", "trade", 10.594, 10.0]
["2026-09-02T18:03:08.845881+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:09.225581+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:09.325059+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:03:09.437714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:10.173082+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:03:10.247699+00:00", "trade", 10.5978, 200.0]
["2026-09-02T18:03:10.768705+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:03:13.062532+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:14.602189+00:00", "trade", 10.598, 11.0]
["2026-09-02T18:03:14.832319+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:03:17.225527+00:00", "trade", 10.5998, 15.0]
["2026-09-02T18:03:17.989871+00:00", "trade", 10.5961, 73.0]
["2026-09-02T18:03:19.087915+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:19.092126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:19.229132+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:03:19.229220+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:03:19.485382+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:03:20.092083+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:03:20.093293+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:03:20.093680+00:00", "trade", 10.5999, 198.0]
["2026-09-02T18:03:20.099074+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:03:20.099295+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:03:20.100104+00:00", "trade", 10.6, 599.0]
["2026-09-02T18:03:20.100116+00:00", "trade", 10.6, 2000.0]
["2026-09-02T18:03:20.100120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:20.100121+00:00", "trade", 10.6, 596.0]
["2026-09-02T18:03:20.100544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:20.100633+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:20.101065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:20.818348+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:03:20.818752+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:20.818896+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:21.269623+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:22.110434+00:00", "trade", 10.5972, 4.0]
["2026-09-02T18:03:23.134754+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.277306+00:00", "trade", 10.5999, 9200.0]
["2026-09-02T18:03:23.277355+00:00", "trade", 10.6, 53.0]
["2026-09-02T18:03:23.277934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.278094+00:00", "trade", 10.6, 53.0]
["2026-09-02T18:03:23.278136+00:00", "trade", 10.6, 37.0]
["2026-09-02T18:03:23.278137+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:03:23.278192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.278496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.278505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.278789+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.279232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.279274+00:00", "trade", 10.6, 13.0]
["2026-09-02T18:03:23.279275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:23.986781+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:03:24.047323+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:03:24.243230+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:24.565116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:24.565160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:25.413067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:25.413118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:25.976272+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:26.413891+00:00", "trade", 10.5977, 9.0]
["2026-09-02T18:03:26.772470+00:00", "trade", 10.595, 166.0]
["2026-09-02T18:03:26.817347+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:27.416352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:28.068195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:28.460666+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:03:29.754088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:30.100988+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:30.157497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:30.240487+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:31.567976+00:00", "trade", 10.5985, 4.0]
["2026-09-02T18:03:32.031484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:32.586572+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:33.099116+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:33.347389+00:00", "trade", 10.5923, 22.0]
["2026-09-02T18:03:33.721084+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:33.950908+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:34.412149+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:03:34.558887+00:00", "trade", 10.5981, 18.0]
["2026-09-02T18:03:35.099228+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:35.182721+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:03:35.186708+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:03:35.192151+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:03:35.432893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:36.088367+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:36.962723+00:00", "trade", 10.5981, 4.0]
["2026-09-02T18:03:37.100114+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:37.209665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:37.323549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:37.803295+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:03:37.803297+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:37.806495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:37.849651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:37.849696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:38.319900+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:03:38.525436+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:03:38.961932+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:38.972145+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:38.972193+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:39.056879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:39.552336+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:03:39.678522+00:00", "trade", 10.5986, 6.0]
["2026-09-02T18:03:39.701399+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:39.776893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:40.101166+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:40.689059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.511873+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.618224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.632087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.632136+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.850712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.851681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.880166+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.922338+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:41.924693+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:03:41.924698+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:42.100158+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:42.244963+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:03:42.807273+00:00", "trade", 10.594, 4.0]
["2026-09-02T18:03:43.099104+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:43.431675+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:43.738214+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:44.143225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:44.936707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:44.943428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:45.488178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:46.721444+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:46.731206+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:47.099987+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:48.101178+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:50.100076+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:50.459184+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:52.099902+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:52.349714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:52.663563+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:52.851291+00:00", "trade", 10.595, 369.0]
["2026-09-02T18:03:52.870374+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:03:52.870382+00:00", "trade", 10.59, 30.0]
["2026-09-02T18:03:52.972443+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:03:54.100055+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:54.899427+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:55.306752+00:00", "trade", 10.59, 55.0]
["2026-09-02T18:03:55.307618+00:00", "trade", 10.595, 43.0]
["2026-09-02T18:03:57.052754+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.099262+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:57.100099+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:03:57.327697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.327745+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.558086+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.558127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.708730+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.708786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:57.990362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.102477+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.264586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.471773+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.568360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.869782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.869831+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:58.946156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.004576+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.046468+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.046518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.100285+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:03:59.353066+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T18:03:59.405652+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.678073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.799408+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:03:59.982681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:00.065015+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:00.348914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:00.453894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:00.670666+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:04:00.670726+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:04:01.005352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.311620+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.319211+00:00", "trade", 10.6002, 100.0]
["2026-09-02T18:04:02.339131+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:04:02.472841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.472892+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.595443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.791811+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.833385+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.833576+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:02.904838+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:04:02.911854+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:04:03.285410+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:03.378535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:03.896786+00:00", "trade", 10.6002, 70.0]
["2026-09-02T18:04:03.916992+00:00", "trade", 10.6002, 100.0]
["2026-09-02T18:04:04.099096+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:04.469439+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:04.599839+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:05.171719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:05.254767+00:00", "trade", 10.5982, 3.0]
["2026-09-02T18:04:05.839118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:06.366871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:06.376368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:06.495055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:06.981771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:07.399211+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:07.840449+00:00", "trade", 10.6, 153.0]
["2026-09-02T18:04:07.840792+00:00", "trade", 10.6, 342.0]
["2026-09-02T18:04:07.967286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:08.079924+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:04:08.263151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:08.389625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:09.043715+00:00", "trade", 10.6, 495.0]
["2026-09-02T18:04:09.231715+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:04:09.234195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:09.634464+00:00", "trade", 10.6003, 2.0]
["2026-09-02T18:04:10.231814+00:00", "trade", 10.6, 495.0]
["2026-09-02T18:04:10.433132+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:10.645896+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:10.742904+00:00", "trade", 10.5983, 100.0]
["2026-09-02T18:04:11.988468+00:00", "trade", 10.5989, 108.0]
["2026-09-02T18:04:12.149589+00:00", "trade", 10.5961, 95.0]
["2026-09-02T18:04:12.513480+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:04:12.519164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:12.528542+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:04:12.569137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:12.861304+00:00", "trade", 10.595, 54.0]
["2026-09-02T18:04:13.682357+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:13.737660+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:04:13.873780+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:14.063869+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:14.413663+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:14.948185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:15.165925+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:04:16.980995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:17.120762+00:00", "trade", 10.5988, 200.0]
["2026-09-02T18:04:18.435296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:18.662344+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:18.841439+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:19.079490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:19.891676+00:00", "trade", 10.594, 10.0]
["2026-09-02T18:04:20.173098+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:04:20.460983+00:00", "trade", 10.5997, 5.0]
["2026-09-02T18:04:20.540437+00:00", "trade", 10.5977, 20.0]
["2026-09-02T18:04:21.223810+00:00", "trade", 10.5994, 50.0]
["2026-09-02T18:04:21.667447+00:00", "trade", 10.5961, 20.0]
["2026-09-02T18:04:22.068224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:22.129104+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:22.399768+00:00", "trade", 10.5977, 3.0]
["2026-09-02T18:04:22.853348+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T18:04:23.992568+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:24.402080+00:00", "trade", 10.5978, 157.0]
["2026-09-02T18:04:24.492447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:24.606168+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:25.336730+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:25.646603+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:04:26.608849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:27.132814+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:27.239772+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:27.944243+00:00", "trade", 10.5939, 1.0]
["2026-09-02T18:04:27.993968+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:28.587484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:28.745485+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:29.212498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:29.305753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:30.122285+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:32.258419+00:00", "trade", 10.5977, 3.0]
["2026-09-02T18:04:32.717565+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:34.051745+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:04:34.056198+00:00", "trade", 10.595, 90.0]
["2026-09-02T18:04:36.034962+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:36.471172+00:00", "trade", 10.5961, 22.0]
["2026-09-02T18:04:37.236877+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:37.554093+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:04:37.984674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:41.369412+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:04:42.701053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:43.240472+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:43.321199+00:00", "trade", 10.5999, 298.0]
["2026-09-02T18:04:44.029959+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:04:44.686349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:45.100070+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:45.236231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:45.255480+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:45.376677+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:45.486793+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:04:45.843456+00:00", "trade", 10.5986, 71.0]
["2026-09-02T18:04:45.902950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:46.952083+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:47.100146+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:47.349775+00:00", "trade", 10.5973, 7.0]
["2026-09-02T18:04:47.368705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.099365+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:48.101573+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:48.375332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.375359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.375373+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.375892+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.375939+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.376349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.376725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.378576+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.379368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.790104+00:00", "trade", 10.599, 10.0]
["2026-09-02T18:04:48.938509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.938563+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:48.938900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:49.099204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:49.565841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:49.621326+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:04:49.718231+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:04:49.963243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:50.036600+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:50.039020+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:50.563320+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:50.645195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:51.201209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:51.332126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:51.579023+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:51.853536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:53.105937+00:00", "trade", 10.5994, 2.0]
["2026-09-02T18:04:53.149944+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:53.515711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:54.099412+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:54.100971+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:54.399212+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:55.506490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:56.107295+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:56.484040+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:04:56.968156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:56.989995+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:04:57.101049+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:04:57.575508+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:57.575561+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:57.575972+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:57.576021+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:57.807603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:57.969172+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:58.361082+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:58.442757+00:00", "trade", 10.5994, 10.0]
["2026-09-02T18:04:59.030309+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.070798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.101262+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.390953+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.529359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.529863+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.532032+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:04:59.536831+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:04:59.916625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.100353+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:05:00.113341+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.122489+00:00", "trade", 10.6, 447.0]
["2026-09-02T18:05:00.122491+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.122492+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:05:00.122494+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.122497+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.122498+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.122500+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:05:00.122500+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:05:00.123094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123096+00:00", "trade", 10.6, 926.0]
["2026-09-02T18:05:00.123101+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123180+00:00", "trade", 10.6, 1527.0]
["2026-09-02T18:05:00.123181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123206+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123298+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123345+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123346+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123434+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:05:00.123434+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:05:00.123434+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:05:00.123434+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:05:00.123442+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:05:00.123444+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:05:00.123444+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123445+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:00.123449+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123453+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123453+00:00", "trade", 10.6, 38.0]
["2026-09-02T18:05:00.123496+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:05:00.123502+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123539+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123547+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:00.123591+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123604+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123613+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123615+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123620+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:05:00.123625+00:00", "trade", 10.6, 92.0]
["2026-09-02T18:05:00.123630+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:05:00.123633+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:05:00.123636+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123637+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123644+00:00", "trade", 10.6, 1008.0]
["2026-09-02T18:05:00.123649+00:00", "trade", 10.6, 212.0]
["2026-09-02T18:05:00.123693+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123700+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123761+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123767+00:00", "trade", 10.6, 150.0]
["2026-09-02T18:05:00.123782+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123855+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:00.123863+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123870+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123876+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123883+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123889+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123896+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123903+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123917+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123943+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:00.123985+00:00", "trade", 10.6, 31700.0]
["2026-09-02T18:05:00.124133+00:00", "trade", 10.605, 755.0]
["2026-09-02T18:05:00.124173+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124224+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124229+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124258+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124317+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124323+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124330+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124346+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124466+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124545+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124556+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124568+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124624+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124645+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.124734+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.125221+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.126609+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.127003+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.152962+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:05:00.164111+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:05:00.224813+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.224985+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.231543+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.281923+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.621684+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.672797+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.684552+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.685553+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.685990+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:00.813157+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:01.301049+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:01.301057+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:02.202102+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:02.203120+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:02.628289+00:00", "trade", 10.605, 9200.0]
["2026-09-02T18:05:03.371362+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:05:03.644398+00:00", "trade", 10.61, 8.0]
["2026-09-02T18:05:03.644425+00:00", "trade", 10.605, 8.0]
["2026-09-02T18:05:04.715100+00:00", "trade", 10.605, 3500.0]
["2026-09-02T18:05:04.770430+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:05:04.882108+00:00", "trade", 10.605, 2807.0]
["2026-09-02T18:05:05.302545+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:05.302552+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:05.353489+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:05:05.603904+00:00", "trade", 10.5996, 3.0]
["2026-09-02T18:05:05.860927+00:00", "trade", 10.6011, 4.0]
["2026-09-02T18:05:06.648555+00:00", "trade", 10.6006, 3.0]
["2026-09-02T18:05:07.106577+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:05:07.347754+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:07.517063+00:00", "trade", 10.605, 4.0]
["2026-09-02T18:05:07.660395+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:05:07.696609+00:00", "trade", 10.6086, 1.0]
["2026-09-02T18:05:07.746474+00:00", "trade", 10.5998, 100.0]
["2026-09-02T18:05:08.628464+00:00", "trade", 10.605, 105.0]
["2026-09-02T18:05:08.645910+00:00", "trade", 10.601, 25.0]
["2026-09-02T18:05:10.145431+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:10.179809+00:00", "trade", 10.6077, 1.0]
["2026-09-02T18:05:10.987534+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:11.262539+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:05:11.796012+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:05:12.842253+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:05:13.669096+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:14.014733+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:14.171377+00:00", "trade", 10.6086, 1.0]
["2026-09-02T18:05:14.507101+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:14.678164+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:05:15.829095+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:05:15.872007+00:00", "trade", 10.6089, 200.0]
["2026-09-02T18:05:16.217909+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:16.873369+00:00", "trade", 10.605, 182.0]
["2026-09-02T18:05:16.981404+00:00", "trade", 10.6006, 15.0]
["2026-09-02T18:05:19.038474+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:19.217832+00:00", "trade", 10.6001, 9.0]
["2026-09-02T18:05:20.466560+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:21.007381+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:22.114112+00:00", "trade", 10.6011, 200.0]
["2026-09-02T18:05:22.347587+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:23.814996+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.354181+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:25.364773+00:00", "trade", 10.6, 1067.0]
["2026-09-02T18:05:25.364856+00:00", "trade", 10.6, 943.0]
["2026-09-02T18:05:25.364937+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.365021+00:00", "trade", 10.6, 80.0]
["2026-09-02T18:05:25.365123+00:00", "trade", 10.6, 1540.0]
["2026-09-02T18:05:25.365203+00:00", "trade", 10.6, 583.0]
["2026-09-02T18:05:25.365282+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:25.365359+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366327+00:00", "trade", 10.6, 2900.0]
["2026-09-02T18:05:25.366715+00:00", "trade", 10.6, 4900.0]
["2026-09-02T18:05:25.366716+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:05:25.366718+00:00", "trade", 10.6, 1300.0]
["2026-09-02T18:05:25.366721+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:05:25.366723+00:00", "trade", 10.6, 17.0]
["2026-09-02T18:05:25.366723+00:00", "trade", 10.6, 6200.0]
["2026-09-02T18:05:25.366726+00:00", "trade", 10.6, 223.0]
["2026-09-02T18:05:25.366727+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:05:25.366795+00:00", "trade", 10.6, 800.0]
["2026-09-02T18:05:25.366802+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366804+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.366808+00:00", "trade", 10.6, 3800.0]
["2026-09-02T18:05:25.366809+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366815+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366820+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:25.366821+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366825+00:00", "trade", 10.6, 9000.0]
["2026-09-02T18:05:25.366828+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366830+00:00", "trade", 10.6, 10000.0]
["2026-09-02T18:05:25.366834+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.366835+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366840+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:05:25.366844+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:05:25.366845+00:00", "trade", 10.6, 1900.0]
["2026-09-02T18:05:25.366848+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:05:25.366849+00:00", "trade", 10.6, 202.0]
["2026-09-02T18:05:25.366849+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366855+00:00", "trade", 10.6, 1100.0]
["2026-09-02T18:05:25.366855+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366856+00:00", "trade", 10.6, 1100.0]
["2026-09-02T18:05:25.366860+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.366861+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:05:25.366861+00:00", "trade", 10.6, 65.0]
["2026-09-02T18:05:25.366862+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366864+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:05:25.366875+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:05:25.366875+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366878+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:05:25.366880+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:05:25.366882+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366888+00:00", "trade", 10.6, 260.0]
["2026-09-02T18:05:25.366890+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366897+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366905+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366912+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366920+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366922+00:00", "trade", 10.6, 11200.0]
["2026-09-02T18:05:25.366928+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366930+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:05:25.366952+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366960+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366967+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366974+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366981+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366985+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:05:25.366985+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.366988+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.366995+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367002+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367009+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367015+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367029+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367036+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367043+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367050+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367056+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367069+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367076+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367089+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367095+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367101+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367127+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:05:25.367150+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:25.367152+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:05:25.367152+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:05:25.367153+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:05:25.367155+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:05:25.367155+00:00", "trade", 10.6, 8800.0]
["2026-09-02T18:05:25.367155+00:00", "trade", 10.6, 1074.0]
["2026-09-02T18:05:25.367157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367160+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:05:25.367164+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:25.367352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367361+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367405+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367465+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367502+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.367895+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.368199+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.368209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.368840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.369092+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.369908+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.371243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.371705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.372879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.378791+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.379010+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:05:25.380524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.380745+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:25.926025+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:26.009484+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:05:26.268514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:26.269705+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:05:26.608327+00:00", "trade", 10.595, 3700.0]
["2026-09-02T18:05:26.654118+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:27.051083+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:05:27.052368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:27.052428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:27.254647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:27.255536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:27.621215+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:05:28.402594+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:28.402644+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:28.468932+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:28.761458+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:29.655184+00:00", "trade", 10.595, 27.0]
["2026-09-02T18:05:30.600283+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:30.626703+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:05:30.627530+00:00", "trade", 10.595, 11.0]
["2026-09-02T18:05:30.627700+00:00", "trade", 10.595, 13.0]
["2026-09-02T18:05:30.643228+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:05:31.432505+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:05:31.440602+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:05:31.570044+00:00", "trade", 10.5901, 10.0]
["2026-09-02T18:05:31.570448+00:00", "trade", 10.6002, 3.0]
["2026-09-02T18:05:31.584003+00:00", "trade", 10.5986, 471.0]
["2026-09-02T18:05:31.921075+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:05:31.971841+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:32.862006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:34.068408+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:05:35.184022+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:35.339092+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:35.396436+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:05:35.397812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:35.398133+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:35.398903+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:35.688384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:36.195120+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:05:36.559242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:37.044024+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:05:37.072033+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:05:38.262139+00:00", "trade", 10.5997, 1.0]
["2026-09-02T18:05:38.418131+00:00", "trade", 10.59, 709.0]
["2026-09-02T18:05:38.420272+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:05:38.825497+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:05:38.825534+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:05:39.357396+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:05:39.619759+00:00", "trade", 10.6003, 100.0]
["2026-09-02T18:05:39.894167+00:00", "trade", 10.5977, 15.0]
["2026-09-02T18:05:41.171497+00:00", "trade", 10.5929, 150.0]
["2026-09-02T18:05:42.491336+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:05:42.753362+00:00", "trade", 10.5998, 2.0]
["2026-09-02T18:05:42.839481+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:05:42.937996+00:00", "trade", 10.5998, 100.0]
["2026-09-02T18:05:43.203005+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:05:43.203022+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:44.100297+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:05:45.684137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:46.261062+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:05:46.753258+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:05:46.755932+00:00", "trade", 10.5902, 25.0]
["2026-09-02T18:05:46.779074+00:00", "trade", 10.6, 23.0]
["2026-09-02T18:05:48.825894+00:00", "trade", 10.5914, 4.0]
["2026-09-02T18:05:50.202204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:50.978338+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:52.080095+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:52.474240+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:05:52.716090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:52.936554+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:05:54.020098+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:54.296099+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:54.770410+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:05:57.099718+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:05:57.976786+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:05:58.060960+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:58.309022+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:58.388109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:05:58.486277+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:05:58.925150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:01.290218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:02.065929+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:06:02.835125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:02.863332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:03.232515+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:03.239942+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:03.709439+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:03.723371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:06.573063+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:06:07.358012+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:07.573275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:07.769419+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:08.751301+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:08.751368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:09.001476+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:09.922310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:10.978205+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:11.787980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:11.880897+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:12.380936+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:06:12.517912+00:00", "trade", 10.6002, 170.0]
["2026-09-02T18:06:12.565992+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:13.569551+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:06:13.999514+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:14.416664+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:14.416999+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:15.009955+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:15.010413+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:18.037533+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:18.827015+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:06:19.921122+00:00", "trade", 10.5996, 2.0]
["2026-09-02T18:06:20.110787+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:06:20.152182+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:06:20.159525+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:20.367020+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:21.253377+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:21.675877+00:00", "trade", 10.594, 48.0]
["2026-09-02T18:06:21.676236+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:06:21.744699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:23.208579+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:06:23.372045+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:06:23.373997+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:06:23.375044+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:06:23.571428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:24.151989+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:24.281653+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:06:24.281687+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:06:24.656881+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:25.670416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:25.670463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:25.670879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:26.776432+00:00", "trade", 10.6, 22.0]
["2026-09-02T18:06:26.780048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:26.780076+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:26.780303+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:06:27.264586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:27.264725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:27.937493+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:28.165087+00:00", "trade", 10.6, 31.0]
["2026-09-02T18:06:28.165681+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:06:28.170646+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:28.420583+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:28.568871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:29.157126+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:29.731161+00:00", "trade", 10.595, 174.0]
["2026-09-02T18:06:29.731990+00:00", "trade", 10.595, 56.0]
["2026-09-02T18:06:29.733249+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:06:29.924729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:30.046669+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:30.209871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:30.501501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:31.036750+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:31.899259+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:06:32.076884+00:00", "trade", 10.5997, 2.0]
["2026-09-02T18:06:32.259825+00:00", "trade", 10.6002, 66.0]
["2026-09-02T18:06:33.300376+00:00", "trade", 10.5986, 12.0]
["2026-09-02T18:06:33.301184+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:06:34.175733+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:34.771207+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:34.837788+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:06:34.843479+00:00", "trade", 10.595, 56.0]
["2026-09-02T18:06:35.317179+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:06:36.167690+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:37.865663+00:00", "trade", 10.5986, 10.0]
["2026-09-02T18:06:39.490123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:39.521651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:41.082611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:41.415317+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:06:42.121665+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:42.427693+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:42.546356+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:06:43.014126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:43.651635+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:43.828518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:44.030134+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:44.374550+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:44.534062+00:00", "trade", 10.595, 1790.0]
["2026-09-02T18:06:44.643148+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:06:44.643183+00:00", "trade", 10.59, 15.0]
["2026-09-02T18:06:44.902362+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:06:45.317946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:45.317971+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:45.318193+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:46.725073+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:47.340137+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:47.871013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:47.997263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:48.048243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:48.061613+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:06:48.245701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:48.270988+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:06:48.272426+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:06:48.669061+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:06:48.703343+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:06:49.209985+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:06:49.209993+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:06:49.519188+00:00", "trade", 10.5996, 41.0]
["2026-09-02T18:06:50.058468+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:06:50.643251+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:51.750533+00:00", "trade", 10.59, 1000.0]
["2026-09-02T18:06:52.684290+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:53.232927+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:06:54.047521+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:06:54.984177+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:06:55.893878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:57.614946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:06:58.320771+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:06:58.320780+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:06:58.761456+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:06:59.463594+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:07:00.110102+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:00.218083+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:07:01.123215+00:00", "trade", 10.5941, 200.0]
["2026-09-02T18:07:02.942321+00:00", "trade", 10.595, 22.0]
["2026-09-02T18:07:02.948274+00:00", "trade", 10.5948, 1.0]
["2026-09-02T18:07:03.662636+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:07:04.327127+00:00", "trade", 10.5999, 186.0]
["2026-09-02T18:07:06.957983+00:00", "trade", 10.5945, 158.0]
["2026-09-02T18:07:08.595283+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:07:09.757078+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:07:11.137560+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:11.861141+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:07:13.371835+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:07:14.630341+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:07:14.632808+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:07:15.671112+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:15.800159+00:00", "trade", 10.5941, 69.0]
["2026-09-02T18:07:15.800229+00:00", "trade", 10.5944, 99.0]
["2026-09-02T18:07:15.800238+00:00", "trade", 10.5945, 118.0]
["2026-09-02T18:07:17.238353+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:07:17.368451+00:00", "trade", 10.5996, 2.0]
["2026-09-02T18:07:18.242539+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:07:19.471426+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:07:19.481659+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:07:19.979733+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:07:20.985350+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:07:21.558674+00:00", "trade", 10.5939, 31.0]
["2026-09-02T18:07:22.532764+00:00", "trade", 10.595, 67.0]
["2026-09-02T18:07:22.841628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:23.507822+00:00", "trade", 10.59, 15.0]
["2026-09-02T18:07:23.528496+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:23.528518+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:07:23.562657+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:07:23.562878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:23.563598+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:07:23.565066+00:00", "trade", 10.595, 131.0]
["2026-09-02T18:07:23.565106+00:00", "trade", 10.595, 44.0]
["2026-09-02T18:07:23.786373+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:23.819028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:23.821786+00:00", "trade", 10.5992, 1.0]
["2026-09-02T18:07:24.028729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:24.033695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.201187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.264589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.410288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.439077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.932689+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:25.932843+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:26.003546+00:00", "trade", 10.5942, 4.0]
["2026-09-02T18:07:26.878047+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:07:26.913381+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:07:27.221909+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:28.192589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:28.378770+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:07:28.775824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:29.810213+00:00", "trade", 10.595, 51.0]
["2026-09-02T18:07:30.200103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:30.200219+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:30.747934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:31.358011+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:31.784236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:32.071307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:32.282587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:32.523173+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:07:32.765334+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:34.167047+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:07:34.476613+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:07:37.701254+00:00", "trade", 10.5999, 1000.0]
["2026-09-02T18:07:37.918057+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:07:38.307108+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:38.730249+00:00", "trade", 10.5961, 37.0]
["2026-09-02T18:07:39.030843+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:39.151657+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:07:39.241457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:39.241520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:40.267039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:40.466793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:40.641830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:40.661371+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:40.961093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:42.073194+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:42.168108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:42.682483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:42.742914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:43.117159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:46.299314+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:46.299377+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:46.605484+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:07:47.367040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:47.636938+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:47.638359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:47.973171+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:48.676421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:49.043089+00:00", "trade", 10.5999, 16.0]
["2026-09-02T18:07:50.515670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:51.179367+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:51.646779+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:52.914537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:52.914621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:53.967039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.079222+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.453705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.454122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.516760+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.517225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.615610+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.615813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.657441+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:07:54.905064+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:54.905231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:56.823723+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:57.982242+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:07:57.990549+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:07:59.161712+00:00", "trade", 10.5979, 28.0]
["2026-09-02T18:07:59.240881+00:00", "trade", 10.5979, 14.0]
["2026-09-02T18:07:59.802143+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:59.802210+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:07:59.993370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:00.090924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:00.867043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:00.867502+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:08:01.158439+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:01.390815+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:08:02.596793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:02.732629+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:03.589741+00:00", "trade", 10.595, 239.0]
["2026-09-02T18:08:04.330942+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:04.530312+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:04.543000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:05.628064+00:00", "trade", 10.595, 31.0]
["2026-09-02T18:08:06.297278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:06.297347+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:07.044225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:07.156524+00:00", "trade", 10.5998, 2.0]
["2026-09-02T18:08:07.157368+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:08:07.157526+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:08:07.367036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:08.483357+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:08:10.695052+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:08:12.198777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:13.542703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:13.542998+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:13.543070+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:13.859225+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:08:13.860092+00:00", "trade", 10.595, 36.0]
["2026-09-02T18:08:14.185851+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:14.567040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:15.534139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:16.122677+00:00", "trade", 10.5981, 100.0]
["2026-09-02T18:08:16.338635+00:00", "trade", 10.5998, 100.0]
["2026-09-02T18:08:16.618185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:17.151380+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:17.353851+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:08:19.230388+00:00", "trade", 10.6, 153.0]
["2026-09-02T18:08:19.230479+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:08:19.230971+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:08:19.233738+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:19.370181+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:08:19.886470+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:08:19.887038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:21.309882+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:08:21.629327+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:21.629400+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:22.327372+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:08:22.667039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:23.726841+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:08:24.262407+00:00", "trade", 10.5999, 200.0]
["2026-09-02T18:08:26.067923+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:26.068088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:26.096660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:26.716460+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:08:27.866926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:27.882639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:27.882703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:27.882979+00:00", "trade", 10.5961, 37.0]
["2026-09-02T18:08:27.883336+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:08:28.131965+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:28.302370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:28.302563+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:28.967039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:28.967088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:28.967498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:29.165524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:32.684809+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:32.906737+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:08:33.028753+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:08:33.034463+00:00", "trade", 10.5999, 200.0]
["2026-09-02T18:08:33.343704+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:08:33.516073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:33.516139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:34.091205+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:34.487788+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:34.567034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:34.594404+00:00", "trade", 10.5986, 9.0]
["2026-09-02T18:08:34.780811+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:35.075590+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:08:35.409763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:35.586531+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:37.279168+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:37.415625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:38.437586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:39.486783+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:39.486852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:40.142217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:40.567037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:40.725830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:40.900344+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:42.260947+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:08:43.031203+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:43.443284+00:00", "trade", 10.5975, 4.0]
["2026-09-02T18:08:48.518298+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:08:48.520898+00:00", "trade", 10.5997, 342.0]
["2026-09-02T18:08:49.960504+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:50.162947+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:51.629767+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:08:51.955292+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:52.062063+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:52.454656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:52.615162+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:08:54.695266+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:54.695341+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:55.241038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:55.262601+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:08:55.767035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:56.217731+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:57.988826+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:08:57.989397+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:08:57.989655+00:00", "trade", 10.594, 63.0]
["2026-09-02T18:08:57.990029+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:08:58.860971+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:08:59.264589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:59.264728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:59.413805+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:59.651743+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:08:59.651936+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.338165+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.338189+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.338237+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.338433+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:01.341637+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.718177+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.718226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.752757+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:01.799140+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:02.367039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:03.244796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:04.947356+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:04.947384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:04.947615+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:09:05.065062+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:09:05.277683+00:00", "trade", 10.5964, 4.0]
["2026-09-02T18:09:05.557439+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:09:06.067534+00:00", "trade", 10.5977, 4.0]
["2026-09-02T18:09:06.419511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:06.419579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:07.467042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:07.996505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:08.753048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:09.032135+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:09.641301+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:09.642138+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:09:09.829677+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:10.229476+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:10.329893+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:09:10.797138+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:09:11.471652+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:11.580281+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:13.328925+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:13.328995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:13.596572+00:00", "trade", 10.595, 51.0]
["2026-09-02T18:09:14.367036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:15.529711+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:15.804216+00:00", "trade", 10.5971, 143.0]
["2026-09-02T18:09:15.804258+00:00", "trade", 10.5971, 420.0]
["2026-09-02T18:09:17.889900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:18.728284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:22.704185+00:00", "trade", 10.6, 44.0]
["2026-09-02T18:09:26.049186+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:26.112624+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:09:27.144816+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:27.740211+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:28.768345+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:09:29.201802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:29.945714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:30.435928+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:30.436001+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:30.516714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:30.987455+00:00", "trade", 10.5923, 3.0]
["2026-09-02T18:09:31.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:32.421258+00:00", "trade", 10.6, 176.0]
["2026-09-02T18:09:32.511173+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:32.710399+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:09:32.772175+00:00", "trade", 10.595, 148.0]
["2026-09-02T18:09:32.924315+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:09:34.620831+00:00", "trade", 10.5942, 200.0]
["2026-09-02T18:09:35.616891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:35.616970+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:35.968079+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:09:36.508720+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:09:36.667036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:37.560927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:40.004023+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:40.429664+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:40.514698+00:00", "trade", 10.5998, 2.0]
["2026-09-02T18:09:41.013140+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:41.067226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:41.067300+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:42.167041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:44.440779+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:09:44.468572+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:46.587317+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:09:46.728550+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:09:48.078071+00:00", "trade", 10.595, 93.0]
["2026-09-02T18:09:48.216915+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:09:48.228674+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:09:49.314187+00:00", "trade", 10.5999, 600.0]
["2026-09-02T18:09:49.856189+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:50.430295+00:00", "trade", 10.5999, 25.0]
["2026-09-02T18:09:50.925412+00:00", "trade", 10.5989, 179.0]
["2026-09-02T18:09:53.088077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:55.449824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:55.449895+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:55.488630+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:09:55.762670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:56.467041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:58.508471+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:09:58.508478+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:09:58.508495+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508507+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.508528+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.508559+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508583+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508592+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.508599+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508612+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:09:58.508620+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.508634+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:09:58.508644+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508661+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.508669+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:09:58.508689+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:09:58.509075+00:00", "trade", 10.595, 90.0]
["2026-09-02T18:09:59.468946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:09:59.471334+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:00.368708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:01.031088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:01.031166+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.067041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.551217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.551703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.689894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.690340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:02.822359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.036222+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:10:03.036606+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.047458+00:00", "trade", 10.5958, 51.0]
["2026-09-02T18:10:03.047708+00:00", "trade", 10.594, 34.0]
["2026-09-02T18:10:03.244775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.426642+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:10:03.530684+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.531142+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.531156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.531632+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.552132+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.611577+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.612058+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:03.713313+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:04.296852+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:10:07.437140+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:10:08.636687+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:08.895433+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:10:09.030232+00:00", "trade", 10.595, 6000.0]
["2026-09-02T18:10:09.040217+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:10:11.398152+00:00", "trade", 10.595, 11.0]
["2026-09-02T18:10:12.031035+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:10:13.348019+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:13.428906+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:14.359647+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:10:14.930145+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:15.001943+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:15.541844+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:10:16.017634+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:10:16.306005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:16.767832+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:17.037517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:17.076180+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:17.310726+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:17.486708+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:10:17.626634+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:18.489821+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:10:19.611030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.611498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.645391+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.716744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.718599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.719276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:19.733003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:20.099842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:20.398415+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:20.398494+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:20.438259+00:00", "trade", 10.5945, 7.0]
["2026-09-02T18:10:21.374403+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:21.467036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:21.838949+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:10:23.064160+00:00", "trade", 10.5944, 45.0]
["2026-09-02T18:10:23.238123+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:10:23.733622+00:00", "trade", 10.5944, 116.0]
["2026-09-02T18:10:25.580518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:26.184154+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:28.518903+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:10:30.162382+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:30.162513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:30.162579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:30.163128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:30.198340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:31.167036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:32.366231+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:10:32.389655+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:10:33.401887+00:00", "trade", 10.5944, 8.0]
["2026-09-02T18:10:34.520712+00:00", "trade", 10.5995, 16.0]
["2026-09-02T18:10:35.234466+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:35.320386+00:00", "trade", 10.5999, 15.0]
["2026-09-02T18:10:36.972873+00:00", "trade", 10.595, 150.0]
["2026-09-02T18:10:36.995377+00:00", "trade", 10.5995, 2.0]
["2026-09-02T18:10:36.997387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:36.997460+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:37.589620+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:10:37.589647+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:10:38.067040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:38.181586+00:00", "trade", 10.5994, 100.0]
["2026-09-02T18:10:42.867289+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:10:42.872507+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:10:46.363217+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:10:46.364088+00:00", "trade", 10.595, 48.0]
["2026-09-02T18:10:47.022516+00:00", "trade", 10.5945, 22.0]
["2026-09-02T18:10:47.082175+00:00", "trade", 10.5961, 50.0]
["2026-09-02T18:10:48.012555+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:48.455533+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:48.470147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:49.434701+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:10:49.495552+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:49.613877+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:10:51.277473+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:10:53.117155+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:10:53.122086+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:11:01.079698+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:01.181532+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:11:02.941257+00:00", "trade", 10.5992, 100.0]
["2026-09-02T18:11:04.712614+00:00", "trade", 10.5999, 38.0]
["2026-09-02T18:11:04.713261+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:11:04.713439+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:11:09.516647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:09.516701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:10.652193+00:00", "trade", 10.5992, 25.0]
["2026-09-02T18:11:11.460636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:11.460708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:12.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:13.042911+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:11:15.072058+00:00", "trade", 10.5939, 8026.0]
["2026-09-02T18:11:15.160106+00:00", "trade", 10.595, 61.0]
["2026-09-02T18:11:15.531250+00:00", "trade", 10.5945, 224.0]
["2026-09-02T18:11:15.532550+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:11:15.635017+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:18.448539+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:18.448615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:18.531729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:19.162684+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:11:19.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:20.236048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:20.434421+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:11:20.603109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:20.701734+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:21.253034+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:21.602223+00:00", "trade", 10.5991, 15.0]
["2026-09-02T18:11:21.897851+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:21.973879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:21.974332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:23.461887+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:23.818493+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:23.874797+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:23.874867+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:24.967039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:28.064149+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:11:28.862934+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:30.165796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:30.197022+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:30.197096+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:30.358015+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:30.458385+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.201963+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.225363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.225421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.267037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.358013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.453977+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:31.829514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:33.272861+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:33.765100+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:33.803943+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:34.654154+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:11:34.837878+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:11:35.259403+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:35.549722+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:35.778398+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:11:37.590011+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:37.617645+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:38.828153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:39.954949+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:39.955021+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:39.955401+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:40.967036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:41.852953+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:11:41.899018+00:00", "trade", 10.5991, 100.0]
["2026-09-02T18:11:42.237005+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:11:42.257364+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:11:42.363464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:43.304208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:43.777011+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:11:43.846507+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:44.590443+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:11:44.590445+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:11:44.601382+00:00", "trade", 10.5999, 6.0]
["2026-09-02T18:11:44.902700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:44.985257+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:45.925628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:45.925702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:46.259948+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:46.904436+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:46.967038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:47.505823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:49.173596+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:49.516121+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:11:49.516491+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:11:49.749099+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:11:49.777155+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:50.349249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:50.480207+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:51.079216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:51.636943+00:00", "trade", 10.5951, 100.0]
["2026-09-02T18:11:51.924091+00:00", "trade", 10.5949, 20.0]
["2026-09-02T18:11:52.502671+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:52.502743+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:53.567041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:53.568063+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:55.130729+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:11:56.059428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:57.081678+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:57.258412+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:58.301683+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:11:58.381628+00:00", "trade", 10.5948, 16.0]
["2026-09-02T18:11:58.599346+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:59.044467+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:11:59.045184+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:11:59.090724+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:12:00.303293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:00.457119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:00.570814+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:00.762815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:01.329306+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:12:01.446016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:01.719826+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:02.664558+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:12:02.667919+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:12:02.763904+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:03.337447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:03.507157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:03.884919+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:12:04.430975+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:04.889675+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:04.889747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:04.907326+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:05.105734+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:05.507759+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:12:05.967039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:06.109121+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:12:06.636786+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:07.003508+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:07.158359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:07.631609+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:08.014463+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:12:08.463278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:08.693286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:08.696418+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:08.704223+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:12:08.880945+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:08.950746+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:09.113371+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:09.271004+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:09.343872+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:09.343920+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:09.358018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:09.741720+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:10.271870+00:00", "trade", 10.5952, 2.0]
["2026-09-02T18:12:10.631470+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:10.688865+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:12:10.822266+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:12:10.995887+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:11.685524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:11.685604+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.284046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.441829+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.603524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.767033+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.802284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:12.997671+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:12:13.389197+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:13.718525+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:12:14.121003+00:00", "trade", 10.5942, 100.0]
["2026-09-02T18:12:14.190535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:14.454032+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:14.998183+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:12:14.998363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:15.672884+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:15.869740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:16.157375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:16.177549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:16.604922+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:12:16.604933+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:12:16.928988+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:17.002514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:17.002589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:17.406995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:17.422002+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:17.483238+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:17.954082+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:12:18.067035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:18.527309+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:18.730643+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:12:19.052424+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:19.640976+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:20.102660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:20.235501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.004298+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:12:21.287765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.358012+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.376307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.415231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.826062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:21.826764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:23.415388+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:23.441776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:23.441823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:23.441843+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:23.493586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.315769+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.358022+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.364737+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.364790+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.365291+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.366522+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:24.467036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.025760+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.026148+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.026195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.264591+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.264656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.264716+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.264765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:25.367267+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.820165+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:26.820172+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:12:26.820207+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:26.820215+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:12:26.820246+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:12:26.820253+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:12:26.820482+00:00", "trade", 10.595, 28.0]
["2026-09-02T18:12:27.077575+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:27.389739+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:27.889835+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.000905+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.500241+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.611688+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:29.406610+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:31.297487+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:33.210754+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:34.099418+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:12:34.100278+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:12:34.539928+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:34.802632+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:35.716971+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:12:37.527159+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:12:38.700911+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:39.552276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:39.843219+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.410333+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.410389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.410407+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.530058+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.855977+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.856026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:41.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:41.467099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:41.467106+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:41.630827+00:00", "trade", 10.593, 25.0]
["2026-09-02T18:12:41.935208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:41.935276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:42.022244+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:42.724265+00:00", "trade", 10.5986, 85.0]
["2026-09-02T18:12:44.015085+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:44.369322+00:00", "trade", 10.5931, 75.0]
["2026-09-02T18:12:44.402112+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:44.628005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:44.628078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:45.035430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.173769+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:12:46.173834+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:12:46.328610+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:12:46.328619+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:12:46.728084+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.376379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:48.418302+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:49.358745+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:49.577400+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:49.578196+00:00", "trade", 10.595, 11.0]
["2026-09-02T18:12:49.578347+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:12:49.646827+00:00", "trade", 10.5946, 50.0]
["2026-09-02T18:12:49.894158+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:50.375122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:50.375742+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:50.850960+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:12:51.312904+00:00", "trade", 10.5999, 209.0]
["2026-09-02T18:12:52.007650+00:00", "trade", 10.5905, 2.0]
["2026-09-02T18:12:52.585770+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:53.954818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:54.641090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:54.731153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:55.074447+00:00", "trade", 10.5991, 100.0]
["2026-09-02T18:12:56.231390+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:56.782651+00:00", "trade", 10.5934, 21.0]
["2026-09-02T18:12:57.122546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:57.724014+00:00", "trade", 10.6, 4000.0]
["2026-09-02T18:12:57.825419+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:59.374009+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:13:01.099458+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:13:01.127151+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:13:01.127171+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:13:01.380234+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:13:02.021429+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:02.021478+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:02.021501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:02.529468+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:02.810285+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:13:02.827018+00:00", "trade", 10.5953, 9.0]
["2026-09-02T18:13:03.067035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:05.802677+00:00", "trade", 10.5955, 182.0]
["2026-09-02T18:13:06.380617+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:13:09.384100+00:00", "trade", 10.5991, 100.0]
["2026-09-02T18:13:09.532154+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:13:09.532168+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:13:09.623981+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:13:10.747609+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:13:11.916825+00:00", "trade", 10.5953, 100.0]
["2026-09-02T18:13:15.840865+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:15.851667+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:15.851732+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:15.851741+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:15.852241+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:16.357437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:16.736302+00:00", "trade", 10.6, 35.0]
["2026-09-02T18:13:16.867038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:18.189059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:18.563155+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:18.563344+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:18.563392+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:19.016141+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:20.679625+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:13:23.367715+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:13:23.381607+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:13:23.620559+00:00", "trade", 10.5979, 100.0]
["2026-09-02T18:13:27.877545+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:13:27.882184+00:00", "trade", 10.5989, 400.0]
["2026-09-02T18:13:27.972577+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:13:28.529182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:28.536755+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:28.536807+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:28.536823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.155187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.155260+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.179811+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.179880+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.567038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:29.567105+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:30.708621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:31.255791+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:31.462004+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:13:31.462821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:31.928708+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:13:34.380178+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:13:34.548338+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:13:34.548353+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:13:34.913634+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:13:35.112505+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:13:36.678473+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:37.036586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:37.085532+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:13:39.934921+00:00", "trade", 10.5961, 26.0]
["2026-09-02T18:13:40.554162+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:13:41.579483+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:13:42.065904+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:13:43.792405+00:00", "trade", 10.5965, 67.0]
["2026-09-02T18:13:44.307765+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:13:44.571051+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:44.571128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:44.571137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:44.571634+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:45.058571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:45.667039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:46.207911+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:13:47.206464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:47.408941+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:13:47.744000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:47.744053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:47.872786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:47.872857+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:50.676262+00:00", "trade", 10.5952, 100.0]
["2026-09-02T18:13:51.203289+00:00", "trade", 10.5952, 2.0]
["2026-09-02T18:13:51.338700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:51.339311+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:51.340615+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:13:51.357460+00:00", "trade", 10.595, 4900.0]
["2026-09-02T18:13:51.386077+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:13:52.386913+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:13:52.388205+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:13:52.966462+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:53.241440+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:13:54.078866+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:13:54.079751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:54.080236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:54.080712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:54.141954+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:13:54.818389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:54.824606+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:13:55.991954+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:13:55.991989+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:13:55.992110+00:00", "trade", 10.595, 644.0]
["2026-09-02T18:13:55.994677+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:13:55.999633+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:13:56.717759+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:57.250349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:58.587709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:58.587786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:58.610962+00:00", "trade", 10.5959, 114.0]
["2026-09-02T18:13:59.401131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:59.427871+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:13:59.554807+00:00", "trade", 10.595, 2900.0]
["2026-09-02T18:13:59.655540+00:00", "trade", 10.595, 700.0]
["2026-09-02T18:13:59.667036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:59.667397+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:13:59.999084+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:00.030537+00:00", "trade", 10.5999, 10.0]
["2026-09-02T18:14:00.425762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:00.480922+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:00.525142+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:00.569572+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:00.714694+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:01.039653+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:01.285864+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:14:01.555053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:01.947625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:02.076044+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:14:02.581472+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:03.398707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.082079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.082486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.082559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.083607+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:04.145177+00:00", "trade", 10.595, 18952.0]
["2026-09-02T18:14:04.154198+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.154243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:04.209632+00:00", "trade", 10.5999, 19.0]
["2026-09-02T18:14:04.617596+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.025611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.025805+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.025978+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.027671+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.028127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:05.028414+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:06.091817+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:14:06.804126+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:14:07.710626+00:00", "trade", 10.6, 120.0]
["2026-09-02T18:14:08.036298+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:14:10.611429+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:10.780845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:10.781313+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:11.564714+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:14:11.687645+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:12.718236+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:12.967746+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:13.131090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:13.140209+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:14.307464+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:14:14.308322+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:14:14.308868+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:14.544363+00:00", "trade", 10.5952, 21.0]
["2026-09-02T18:14:14.548293+00:00", "trade", 10.5952, 4.0]
["2026-09-02T18:14:15.891074+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:15.966430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:15.966918+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:16.015141+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:16.126000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:16.693921+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:16.908860+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:17.956864+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:14:18.287754+00:00", "trade", 10.5986, 400.0]
["2026-09-02T18:14:18.679360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:18.722708+00:00", "trade", 10.5938, 407.0]
["2026-09-02T18:14:19.649850+00:00", "trade", 10.5923, 4000.0]
["2026-09-02T18:14:20.140429+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:20.199029+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:20.208349+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:14:21.221426+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:22.031209+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:14:22.088889+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:14:22.089515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:22.753750+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:23.315284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:24.009326+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:25.277855+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:25.530778+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:14:26.608382+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:26.611768+00:00", "trade", 10.595, 3000.0]
["2026-09-02T18:14:27.181321+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:27.810858+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:27.900349+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:14:27.973232+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:14:28.552205+00:00", "trade", 10.5984, 100.0]
["2026-09-02T18:14:28.901618+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:14:29.539377+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:29.570766+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:30.021704+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:14:30.118894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:30.606621+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:30.721349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:30.854248+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:14:31.129710+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:31.130485+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:31.174672+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:31.645195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:31.645960+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:31.646044+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:14:31.646285+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:14:31.646456+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:14:31.646579+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:14:31.646738+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:31.936725+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:32.618889+00:00", "trade", 10.5947, 47.0]
["2026-09-02T18:14:32.771749+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:14:33.269387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:33.568987+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:14:34.018029+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.021523+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.133607+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.134065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.210125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.210578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.267557+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:34.562028+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:34.562717+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.582900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:34.785992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.025030+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:35.037614+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.089118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.197676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.197765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.264923+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.416759+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:35.592455+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:36.051432+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:36.472055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:36.508966+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:36.723677+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:14:37.468544+00:00", "trade", 10.594, 4.0]
["2026-09-02T18:14:37.469401+00:00", "trade", 10.595, 34.0]
["2026-09-02T18:14:37.490175+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:14:37.566941+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:14:37.774911+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:14:38.515108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:40.189092+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:40.455269+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:14:40.537022+00:00", "trade", 10.592, 1.0]
["2026-09-02T18:14:40.906568+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:14:41.371772+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:14:42.689749+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:14:42.690535+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:14:42.793775+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:14:42.943599+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:14:42.943726+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:43.165523+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:44.622900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:44.952114+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:14:46.185825+00:00", "trade", 10.5952, 2.0]
["2026-09-02T18:14:46.208701+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:14:46.931751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:46.931821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:47.261703+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:14:47.967041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:50.852831+00:00", "trade", 10.5952, 209.0]
["2026-09-02T18:14:51.870000+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:53.060781+00:00", "trade", 10.5947, 22.0]
["2026-09-02T18:14:53.328599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:54.089528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:54.090038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:14:54.202927+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:14:54.508705+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:14:55.622771+00:00", "trade", 10.5984, 40.0]
["2026-09-02T18:14:56.562514+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:14:57.175686+00:00", "trade", 10.5984, 100.0]
["2026-09-02T18:14:58.361093+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:14:58.419581+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:15:00.911192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:01.192729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:02.240435+00:00", "trade", 10.5932, 610.0]
["2026-09-02T18:15:03.047642+00:00", "trade", 10.5951, 85.0]
["2026-09-02T18:15:03.047668+00:00", "trade", 10.5947, 23.0]
["2026-09-02T18:15:03.049614+00:00", "trade", 10.5952, 75.0]
["2026-09-02T18:15:03.049848+00:00", "trade", 10.5952, 50.0]
["2026-09-02T18:15:03.051947+00:00", "trade", 10.595, 98.0]
["2026-09-02T18:15:03.052873+00:00", "trade", 10.5954, 3.0]
["2026-09-02T18:15:03.948059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:03.995069+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:03.995662+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:04.033224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:04.953746+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:15:05.149294+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:15:06.062044+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:15:07.162071+00:00", "trade", 10.5974, 1.0]
["2026-09-02T18:15:07.193446+00:00", "trade", 10.595, 4000.0]
["2026-09-02T18:15:07.769039+00:00", "trade", 10.5973, 5.0]
["2026-09-02T18:15:07.930089+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:15:08.207574+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:15:08.261055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:08.344692+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:15:09.152636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:09.232137+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:15:11.355107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:11.365324+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:11.927213+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:11.943007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:12.269629+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:15:13.454604+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:15:16.085777+00:00", "trade", 10.5943, 18.0]
["2026-09-02T18:15:16.089131+00:00", "trade", 10.5943, 2.0]
["2026-09-02T18:15:16.333382+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:16.737871+00:00", "trade", 10.5949, 3.0]
["2026-09-02T18:15:16.999751+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:17.359904+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:18.131005+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:15:18.158409+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:15:18.216750+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:18.870975+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:15:19.273141+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:15:19.358243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:19.706151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:20.327535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:20.473469+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:20.481011+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:15:20.481326+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:15:20.929067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:20.959460+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:15:21.271788+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:15:21.360276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:21.817679+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:21.968833+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:15:22.022726+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:22.221265+00:00", "trade", 10.5951, 6.0]
["2026-09-02T18:15:22.484369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:22.974645+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:23.010235+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:23.934302+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:24.137222+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:15:24.563704+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:24.642316+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:15:25.134993+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:25.327968+00:00", "trade", 10.59, 198.0]
["2026-09-02T18:15:25.899092+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:26.559846+00:00", "trade", 10.5986, 16.0]
["2026-09-02T18:15:26.767597+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:26.943000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:27.212568+00:00", "trade", 10.5945, 4.0]
["2026-09-02T18:15:27.213402+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:27.708270+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:27.795028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:29.014607+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:29.017820+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:29.033431+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:15:30.135868+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:15:30.883465+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:30.883543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:30.884017+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:31.423703+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:15:31.479067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:31.934566+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:15:32.547475+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:33.104775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:33.150288+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:33.153362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:33.435422+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:15:34.167313+00:00", "trade", 10.5986, 4.0]
["2026-09-02T18:15:34.821592+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:15:34.951275+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:15:35.440813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:35.818841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:36.108514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:36.276723+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:15:36.922457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:37.033284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:37.169189+00:00", "trade", 10.59, 35.0]
["2026-09-02T18:15:38.881428+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:15:39.893536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:40.077969+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:40.113500+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:40.114233+00:00", "trade", 10.59, 30.0]
["2026-09-02T18:15:40.114377+00:00", "trade", 10.595, 139.0]
["2026-09-02T18:15:40.116251+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:15:40.116283+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:15:40.210513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:40.210564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:40.244863+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:40.716529+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:41.376167+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:15:41.442919+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:41.518763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:41.590167+00:00", "trade", 10.5947, 2.0]
["2026-09-02T18:15:41.866350+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:41.994589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:42.690165+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:42.796087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:43.271058+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:43.353289+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:44.412578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:45.847486+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:46.264677+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:15:46.569034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:47.360178+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:15:48.784939+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:15:49.420757+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:15:50.256421+00:00", "trade", 10.5998, 74.0]
["2026-09-02T18:15:50.258406+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:50.279459+00:00", "trade", 10.5998, 1.0]
["2026-09-02T18:15:50.707246+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:15:51.481353+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:51.765220+00:00", "trade", 10.5969, 1.0]
["2026-09-02T18:15:52.295288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:52.422053+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:15:52.422858+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:52.804338+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:53.153940+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:53.281618+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:53.599432+00:00", "trade", 10.5943, 1.0]
["2026-09-02T18:15:53.621384+00:00", "trade", 10.5948, 100.0]
["2026-09-02T18:15:53.808395+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:15:53.963599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:54.205622+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:54.282409+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:15:54.449752+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:15:54.478686+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:15:55.174495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:55.642228+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:15:56.416502+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:15:56.495090+00:00", "trade", 10.595, 180.0]
["2026-09-02T18:15:57.219853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:57.845495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:57.964058+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:15:57.984921+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:15:59.055802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:15:59.059830+00:00", "trade", 10.5986, 3.0]
["2026-09-02T18:15:59.174811+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:15:59.514047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:00.033639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:00.493568+00:00", "trade", 10.5939, 6.0]
["2026-09-02T18:16:00.496653+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:16:00.709913+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:01.541235+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:02.442116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:03.623718+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:04.559048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:05.869983+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:05.871233+00:00", "trade", 10.595, 49.0]
["2026-09-02T18:16:06.066019+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:06.344344+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:16:06.900582+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:07.439665+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:16:08.039830+00:00", "trade", 10.594, 3.0]
["2026-09-02T18:16:09.065127+00:00", "trade", 10.5989, 200.0]
["2026-09-02T18:16:09.401944+00:00", "trade", 10.595, 3800.0]
["2026-09-02T18:16:10.062952+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:10.731566+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:16:10.774698+00:00", "trade", 10.5945, 2.0]
["2026-09-02T18:16:12.349294+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:12.525812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:13.176254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:13.692089+00:00", "trade", 10.5951, 200.0]
["2026-09-02T18:16:14.210141+00:00", "trade", 10.595, 450.0]
["2026-09-02T18:16:14.211459+00:00", "trade", 10.595, 2000.0]
["2026-09-02T18:16:14.212167+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:16:14.723841+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:15.584151+00:00", "trade", 10.5951, 2.0]
["2026-09-02T18:16:15.587074+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:15.946026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:17.417829+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:17.710646+00:00", "trade", 10.5951, 300.0]
["2026-09-02T18:16:18.054560+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:18.301314+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:16:18.364163+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:18.439521+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:21.007243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:21.007762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:21.477879+00:00", "trade", 10.5951, 100.0]
["2026-09-02T18:16:23.379823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:25.060627+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:16:25.060636+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:16:25.060641+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:16:25.060647+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:16:25.061100+00:00", "trade", 10.595, 2907.0]
["2026-09-02T18:16:25.061268+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:25.061415+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:16:25.061517+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:16:25.061709+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:16:25.061719+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:16:25.061879+00:00", "trade", 10.595, 38.0]
["2026-09-02T18:16:25.062133+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:16:25.062298+00:00", "trade", 10.595, 230.0]
["2026-09-02T18:16:25.062426+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:16:25.062434+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:16:25.062947+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:16:25.333465+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:25.444651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:25.444745+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:26.185308+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:16:26.790912+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:26.940711+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:16:27.890853+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:16:28.044421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:28.613759+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:16:29.487634+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:29.488451+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:29.566294+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:30.413918+00:00", "trade", 10.5955, 200.0]
["2026-09-02T18:16:30.561052+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:30.881524+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:16:31.445483+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:31.761997+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:32.005333+00:00", "trade", 10.5952, 22.0]
["2026-09-02T18:16:32.007998+00:00", "trade", 10.5952, 3.0]
["2026-09-02T18:16:32.207724+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:16:32.738229+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:33.078297+00:00", "trade", 10.599, 10400.0]
["2026-09-02T18:16:33.078363+00:00", "trade", 10.6, 6552.0]
["2026-09-02T18:16:33.650215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:33.895025+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:33.947740+00:00", "trade", 10.6, 35.0]
["2026-09-02T18:16:34.463896+00:00", "trade", 10.5976, 51.0]
["2026-09-02T18:16:34.592150+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:16:34.592517+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:16:34.730243+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:34.836863+00:00", "trade", 10.595, 124.0]
["2026-09-02T18:16:35.414009+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:36.053574+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:36.157831+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:36.236442+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:38.028995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:38.434466+00:00", "trade", 10.5961, 73.0]
["2026-09-02T18:16:38.841341+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:39.345970+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:40.073797+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:41.741386+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:42.085532+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:42.215534+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:42.686333+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:16:42.686979+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:16:43.042687+00:00", "trade", 10.595, 180.0]
["2026-09-02T18:16:44.909845+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:16:45.442575+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:45.679433+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:16:45.970182+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:16:46.262680+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:16:47.205935+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:47.405276+00:00", "trade", 10.6, 198.0]
["2026-09-02T18:16:47.603743+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:16:48.709088+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:16:48.890849+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:49.047515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:49.389928+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:49.631578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:51.444372+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:51.531074+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:51.640218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:52.632287+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:52.738609+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:16:53.425005+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:16:53.701526+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:54.187920+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:16:54.211343+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:54.523780+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:16:55.949232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:56.244957+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:16:56.271716+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:16:56.293594+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:56.390337+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:16:56.565720+00:00", "trade", 10.5969, 2.0]
["2026-09-02T18:16:57.845007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:16:59.492891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:00.171863+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:17:00.435870+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:01.766580+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:17:01.842717+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:17:01.940212+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:17:01.940513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:02.142642+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:17:02.375544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:02.664706+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:17:02.665543+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:17:02.669731+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:17:05.133096+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:17:05.536198+00:00", "trade", 10.594, 5.0]
["2026-09-02T18:17:07.088334+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:17:07.088359+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:17:07.631468+00:00", "trade", 10.6, 19.0]
["2026-09-02T18:17:07.748586+00:00", "trade", 10.5977, 5.0]
["2026-09-02T18:17:08.032658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:09.388385+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:17:09.577150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:09.797195+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:17:09.846973+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:10.123202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:10.720351+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:10.727056+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:17:11.077781+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:17:11.230303+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:11.575085+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:17:11.575131+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:17:11.825996+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:11.992273+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:17:11.992282+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:17:12.554200+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:17:12.708297+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:17:12.941678+00:00", "trade", 10.5972, 1.0]
["2026-09-02T18:17:14.418991+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:14.716216+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:17:15.511501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:15.511575+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:15.532582+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:17.169004+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:17:17.470744+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:17:18.345434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:18.504094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:18.880811+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:19.218075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:19.941847+00:00", "trade", 10.5938, 25.0]
["2026-09-02T18:17:20.999102+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:21.368905+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:17:21.702898+00:00", "trade", 10.5981, 100.0]
["2026-09-02T18:17:21.899626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:22.511304+00:00", "trade", 10.5981, 1.0]
["2026-09-02T18:17:24.175949+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:25.050975+00:00", "trade", 10.5999, 200.0]
["2026-09-02T18:17:25.330766+00:00", "trade", 10.5974, 2.0]
["2026-09-02T18:17:25.641153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:26.025062+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:17:26.083997+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:26.177619+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:26.615378+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:26.878825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:28.872839+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:17:29.221006+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:17:31.512033+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:31.776927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:32.892000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:32.968296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:34.129511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:35.385296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:35.682236+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:17:37.400510+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:38.099484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:40.906358+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:17:41.540196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:43.222647+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:17:43.222675+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:17:43.222700+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:17:43.222729+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:17:43.222757+00:00", "trade", 10.6, 62.0]
["2026-09-02T18:17:43.222785+00:00", "trade", 10.595, 62.0]
["2026-09-02T18:17:43.831358+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:17:45.850347+00:00", "trade", 10.5975, 2.0]
["2026-09-02T18:17:46.248112+00:00", "trade", 10.5967, 22.0]
["2026-09-02T18:17:46.686876+00:00", "trade", 10.596, 2.0]
["2026-09-02T18:17:48.102243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:55.553018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:55.933898+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:57.521920+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:17:57.603705+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:17:59.214175+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:59.587208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:59.642373+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:17:59.653181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:01.166449+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:01.849862+00:00", "trade", 10.5962, 28.0]
["2026-09-02T18:18:01.950398+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:18:02.036207+00:00", "trade", 10.5958, 100.0]
["2026-09-02T18:18:03.916323+00:00", "trade", 10.5957, 10.0]
["2026-09-02T18:18:04.614825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:05.484613+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:18:05.589983+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:05.645687+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.204664+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:06.414231+00:00", "trade", 10.595, 47.0]
["2026-09-02T18:18:06.577458+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.691775+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:18:06.692148+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:18:06.692606+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:18:06.938566+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.939814+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.939839+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:18:06.943103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.943142+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.943174+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:06.945289+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.473118+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:18:07.473151+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:07.625573+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:18:07.625573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.625574+00:00", "trade", 10.595, 19.0]
["2026-09-02T18:18:07.625576+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:18:07.625579+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:18:07.625666+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.625707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.625952+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.625961+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:18:07.627078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.627731+00:00", "trade", 10.59, 18.0]
["2026-09-02T18:18:07.627733+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:18:07.627739+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:18:07.627744+00:00", "trade", 10.59, 14.0]
["2026-09-02T18:18:07.628076+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.628114+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:07.628160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:08.070813+00:00", "trade", 10.592, 2.0]
["2026-09-02T18:18:08.981534+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:18:09.441243+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:18:10.913543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:10.913571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:10.913846+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:12.432857+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:18:12.735612+00:00", "trade", 10.5975, 2.0]
["2026-09-02T18:18:14.064173+00:00", "trade", 10.5975, 8.0]
["2026-09-02T18:18:14.213561+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:14.423376+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:15.238356+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:15.568380+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:15.635971+00:00", "trade", 10.5958, 100.0]
["2026-09-02T18:18:16.115507+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:18:16.127492+00:00", "trade", 10.5967, 32.0]
["2026-09-02T18:18:16.671136+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:16.672559+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:18:16.916588+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:18:16.946716+00:00", "trade", 10.5914, 10.0]
["2026-09-02T18:18:17.697441+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:17.965743+00:00", "trade", 10.5957, 250.0]
["2026-09-02T18:18:18.936894+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:21.063225+00:00", "trade", 10.5956, 100.0]
["2026-09-02T18:18:21.514937+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:21.515461+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:23.002309+00:00", "trade", 10.5975, 2.0]
["2026-09-02T18:18:23.166914+00:00", "trade", 10.59, 35.0]
["2026-09-02T18:18:25.763771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:25.763847+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:26.767041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:28.320071+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:28.542889+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:29.621506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:30.189478+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:18:30.700117+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:18:31.059319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:31.739156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:31.791386+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:31.980982+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:18:32.114808+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:18:32.146278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:32.146347+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:33.167038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:34.690659+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:18:35.120964+00:00", "trade", 10.5939, 200.0]
["2026-09-02T18:18:36.510167+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:37.892859+00:00", "trade", 10.5901, 100.0]
["2026-09-02T18:18:37.892891+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:18:39.173277+00:00", "trade", 10.59, 99.0]
["2026-09-02T18:18:39.216997+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:18:39.812332+00:00", "trade", 10.5939, 99.0]
["2026-09-02T18:18:40.846520+00:00", "trade", 10.5947, 2.0]
["2026-09-02T18:18:43.104530+00:00", "trade", 10.5956, 100.0]
["2026-09-02T18:18:43.365374+00:00", "trade", 10.595, 186.0]
["2026-09-02T18:18:43.368118+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:18:44.494169+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.388929+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.406828+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.617709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.630041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.633414+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.634361+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.636289+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.640331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.660782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.756228+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.767803+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.831673+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.841963+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:45.969509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.006086+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.006616+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.077049+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.142189+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.177190+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.200379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.200433+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.200456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.252656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.270455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.297769+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.303181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.341337+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.349287+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.620087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:46.621363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.136018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.139213+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.166308+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.180318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.190510+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.198821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.301788+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.322153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.342582+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.359374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.384244+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.389048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.412876+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.421690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.477091+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.548354+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.557487+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.576607+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.741874+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.771954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.840420+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.876272+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.914352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.927740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.929666+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:47.933443+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:18:47.934484+00:00", "trade", 10.595, 54.0]
["2026-09-02T18:18:47.936155+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:18:47.953214+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:18:48.008457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.015719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.038729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.046096+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.123435+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.175192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.287469+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.295378+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.347954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.352293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.415715+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.416266+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.488571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.495174+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:48.526409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:49.042593+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:49.063381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:49.486873+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:49.859318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.518414+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:18:50.518972+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.519042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.519116+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:18:50.519117+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:18:50.519118+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519515+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:18:50.519520+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:18:50.519661+00:00", "trade", 10.6, 1900.0]
["2026-09-02T18:18:50.519665+00:00", "trade", 10.6, 2000.0]
["2026-09-02T18:18:50.519669+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:18:50.519674+00:00", "trade", 10.6, 260.0]
["2026-09-02T18:18:50.519679+00:00", "trade", 10.6, 202.0]
["2026-09-02T18:18:50.519683+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:18:50.519689+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:18:50.519692+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:18:50.519696+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519709+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.519714+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519721+00:00", "trade", 10.6, 21.0]
["2026-09-02T18:18:50.519722+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519726+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:18:50.519732+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519739+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519741+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519746+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:50.519750+00:00", "trade", 10.6, 514.0]
["2026-09-02T18:18:50.519836+00:00", "trade", 10.6, 1086.0]
["2026-09-02T18:18:50.519841+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:18:50.519845+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:18:50.519845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.519850+00:00", "trade", 10.6, 21.0]
["2026-09-02T18:18:50.519859+00:00", "trade", 10.6, 573.0]
["2026-09-02T18:18:50.519930+00:00", "trade", 10.6, 3600.0]
["2026-09-02T18:18:50.519975+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:18:50.520002+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520025+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:18:50.520046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520091+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520112+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520176+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520184+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520214+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.520892+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:18:50.521093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.521318+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:18:50.521646+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:18:50.521660+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:18:50.522324+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.522412+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.522480+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:50.566370+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:18:50.569502+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:18:50.593176+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:18:50.821607+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.107672+00:00", "trade", 10.6, 420.0]
["2026-09-02T18:18:51.107674+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:18:51.107677+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:18:51.107679+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107682+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107682+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:18:51.107684+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107687+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107689+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:18:51.107689+00:00", "trade", 10.6, 140.0]
["2026-09-02T18:18:51.107691+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107694+00:00", "trade", 10.6, 38.0]
["2026-09-02T18:18:51.107697+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.107697+00:00", "trade", 10.6, 66.0]
["2026-09-02T18:18:51.108182+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:18:51.108249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.108264+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.108293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.108445+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.108896+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.108998+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.110181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.110283+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.141401+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.156124+00:00", "trade", 10.6, 34.0]
["2026-09-02T18:18:51.156126+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.156127+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:51.156129+00:00", "trade", 10.6, 96.0]
["2026-09-02T18:18:51.156132+00:00", "trade", 10.6, 70.0]
["2026-09-02T18:18:51.156709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.206432+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:18:51.206436+00:00", "trade", 10.6, 73.0]
["2026-09-02T18:18:51.355447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.476370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.769695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.823836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.826674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:51.991798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:52.994790+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:18:52.994792+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:18:53.903051+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:54.854071+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:54.885353+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:55.334487+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:55.514494+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:56.175517+00:00", "trade", 10.5984, 45.0]
["2026-09-02T18:18:56.426620+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:56.882590+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:18:56.942296+00:00", "trade", 10.5984, 22.0]
["2026-09-02T18:18:57.415208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:57.433564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:57.444050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:58.975138+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:59.076387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:59.882285+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:18:59.974802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:18:59.987279+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:00.033906+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:00.034466+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:00.121740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.078798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.173289+00:00", "trade", 10.5983, 2.0]
["2026-09-02T18:19:01.173878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.174350+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.174730+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.291587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.371110+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.386343+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.715263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.802066+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:01.805764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.918428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.938576+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.938628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.940086+00:00", "trade", 10.6, 17.0]
["2026-09-02T18:19:01.940093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:01.940539+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:02.126575+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:02.126990+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:02.127066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:02.171267+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:02.295393+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:03.483449+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:03.991640+00:00", "trade", 10.59, 24.0]
["2026-09-02T18:19:04.016348+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:04.531992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.630627+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:19:04.630628+00:00", "trade", 10.6, 49.0]
["2026-09-02T18:19:04.630737+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:19:04.630819+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:19:04.631199+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.631207+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.631708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.692336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.692386+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.692455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:04.692699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:07.155859+00:00", "trade", 10.6, 35.0]
["2026-09-02T18:19:07.155886+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:19:07.156056+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:19:07.156152+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:07.156455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:07.467921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:07.970654+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:09.681767+00:00", "trade", 10.5978, 12.0]
["2026-09-02T18:19:10.157012+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:19:11.933900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:11.933965+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:12.500948+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:12.763068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:12.810580+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:12.810786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:13.395992+00:00", "trade", 10.5999, 10.0]
["2026-09-02T18:19:15.084807+00:00", "trade", 10.594, 51.0]
["2026-09-02T18:19:15.085168+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:19:15.953265+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:17.205337+00:00", "trade", 10.597, 2.0]
["2026-09-02T18:19:18.784325+00:00", "trade", 10.594, 30.0]
["2026-09-02T18:19:22.097412+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:19:22.098776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:22.100013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:22.963382+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:19:23.522584+00:00", "trade", 10.5962, 1.0]
["2026-09-02T18:19:24.011155+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.113196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.113226+00:00", "trade", 10.6, 102.0]
["2026-09-02T18:19:25.113240+00:00", "trade", 10.6, 102.0]
["2026-09-02T18:19:25.113287+00:00", "trade", 10.6, 180.0]
["2026-09-02T18:19:25.113288+00:00", "trade", 10.6, 291.0]
["2026-09-02T18:19:25.113296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.113359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.113642+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.114119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.114547+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.114651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.116447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.116492+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.117237+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.139462+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.140221+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.193837+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:19:25.194409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.194914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.195695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.377591+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.396201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:25.522450+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:26.063770+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:26.063852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:26.534271+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:26.646611+00:00", "trade", 10.6, 29.0]
["2026-09-02T18:19:28.362402+00:00", "trade", 10.5994, 1.0]
["2026-09-02T18:19:28.879324+00:00", "trade", 10.5985, 2.0]
["2026-09-02T18:19:29.218343+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:29.713912+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.200574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.205848+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.299136+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.394059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.541702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.934588+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.935006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:30.935128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:31.102184+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:32.882159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:32.882609+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:32.883313+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:34.119860+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:34.264050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:34.264116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:34.386737+00:00", "trade", 10.5975, 100.0]
["2026-09-02T18:19:34.572196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:34.792870+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:19:35.134650+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:35.135782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:35.700002+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:35.701208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:35.869601+00:00", "trade", 10.594, 16.0]
["2026-09-02T18:19:35.916696+00:00", "trade", 10.59, 21.0]
["2026-09-02T18:19:38.312182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:38.329533+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:39.379501+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:19:39.854986+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:39.865063+00:00", "trade", 10.595, 85.0]
["2026-09-02T18:19:39.865086+00:00", "trade", 10.59, 85.0]
["2026-09-02T18:19:39.935928+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:39.936504+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:19:40.074419+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:40.077025+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:19:40.269169+00:00", "trade", 10.595, 4000.0]
["2026-09-02T18:19:42.398377+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:43.522209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:44.027936+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:19:44.033864+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:19:44.317593+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:44.318157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:44.574624+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:44.574647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:44.574883+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:19:45.078681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:46.171780+00:00", "trade", 10.5989, 250.0]
["2026-09-02T18:19:46.173164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:47.580771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:48.100171+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:19:49.649147+00:00", "trade", 10.5912, 1.0]
["2026-09-02T18:19:49.655287+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:19:49.655931+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:49.914503+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:49.999976+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:50.303197+00:00", "trade", 10.5962, 600.0]
["2026-09-02T18:19:50.873036+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:19:50.873044+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:19:50.873054+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:19:51.047488+00:00", "trade", 10.5999, 4000.0]
["2026-09-02T18:19:51.048078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:51.123919+00:00", "trade", 10.5982, 200.0]
["2026-09-02T18:19:51.595657+00:00", "trade", 10.6, 69.0]
["2026-09-02T18:19:51.596059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:51.620231+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:19:52.015529+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:19:52.212713+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:19:52.213081+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:19:52.691997+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:19:56.538049+00:00", "trade", 10.594, 15.0]
["2026-09-02T18:19:56.540295+00:00", "trade", 10.6, 17.0]
["2026-09-02T18:19:56.645071+00:00", "trade", 10.5961, 11.0]
["2026-09-02T18:19:56.725145+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:19:56.972442+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:19:57.523495+00:00", "trade", 10.5982, 2.0]
["2026-09-02T18:19:58.270341+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:19:58.632868+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:01.260605+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:20:02.761660+00:00", "trade", 10.5975, 2.0]
["2026-09-02T18:20:03.109566+00:00", "trade", 10.5976, 37.0]
["2026-09-02T18:20:03.855332+00:00", "trade", 10.5901, 10.0]
["2026-09-02T18:20:07.676816+00:00", "trade", 10.5977, 100.0]
["2026-09-02T18:20:08.231686+00:00", "trade", 10.5974, 6.0]
["2026-09-02T18:20:09.394226+00:00", "trade", 10.5998, 100.0]
["2026-09-02T18:20:09.394887+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:20:10.112485+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:20:10.112508+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:20:10.112641+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:20:10.871091+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:20:11.354374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:11.435670+00:00", "trade", 10.6, 33.0]
["2026-09-02T18:20:11.435680+00:00", "trade", 10.595, 33.0]
["2026-09-02T18:20:11.438296+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:20:11.914850+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:20:14.114948+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:14.222004+00:00", "trade", 10.5974, 24.0]
["2026-09-02T18:20:15.844892+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:20:16.098915+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:20:16.099752+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:20:16.675145+00:00", "trade", 10.5986, 2.0]
["2026-09-02T18:20:16.756543+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:20:19.486238+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:20:19.939786+00:00", "trade", 10.5961, 20.0]
["2026-09-02T18:20:20.647207+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:20:21.571885+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:20:21.745275+00:00", "trade", 10.5961, 81.0]
["2026-09-02T18:20:22.047695+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:20:26.563600+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:20:28.088071+00:00", "trade", 10.5977, 20.0]
["2026-09-02T18:20:28.135653+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:28.232204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:28.679308+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:30.627478+00:00", "trade", 10.5961, 7.0]
["2026-09-02T18:20:33.116246+00:00", "trade", 10.5989, 62.0]
["2026-09-02T18:20:34.122160+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:20:36.077295+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:20:36.078166+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:20:36.320379+00:00", "trade", 10.5964, 74.0]
["2026-09-02T18:20:36.737827+00:00", "trade", 10.6, 31.0]
["2026-09-02T18:20:37.788352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:38.011505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:45.678037+00:00", "trade", 10.595, 19.0]
["2026-09-02T18:20:46.939186+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:20:46.939539+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:20:47.494566+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:20:48.048310+00:00", "trade", 10.599, 2.0]
["2026-09-02T18:20:49.852602+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:20:50.928286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:51.004146+00:00", "trade", 10.595, 2000.0]
["2026-09-02T18:20:51.639903+00:00", "trade", 10.5956, 4.0]
["2026-09-02T18:20:52.254717+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:53.857027+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:20:55.560471+00:00", "trade", 10.5978, 2.0]
["2026-09-02T18:20:55.562069+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:55.868411+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:56.188613+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:20:56.619399+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:57.183821+00:00", "trade", 10.595, 166.0]
["2026-09-02T18:20:57.257384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.461094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.599540+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.626363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.627071+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.661541+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:58.722668+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:20:58.880703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:20:59.276988+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:20:59.380047+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:21:00.339064+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:21:00.874729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:01.269614+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:01.720780+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:21:02.718005+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:02.770298+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:04.038243+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:21:04.413249+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:21:04.622080+00:00", "trade", 10.5955, 100.0]
["2026-09-02T18:21:06.920569+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:07.620088+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:21:08.479216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:09.384638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:09.627954+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:21:09.627971+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:21:09.629061+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:21:10.667886+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:21:11.576489+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:11.674744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:12.175683+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:12.568953+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:12.569696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:12.592015+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:12.959648+00:00", "trade", 10.5939, 3.0]
["2026-09-02T18:21:12.960461+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:13.158261+00:00", "trade", 10.5969, 2.0]
["2026-09-02T18:21:13.276678+00:00", "trade", 10.595, 150.0]
["2026-09-02T18:21:13.836269+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:14.411882+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:14.436840+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:15.035835+00:00", "trade", 10.595, 81.0]
["2026-09-02T18:21:15.153639+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:21:15.927082+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:16.020840+00:00", "trade", 10.595, 1688.0]
["2026-09-02T18:21:16.021868+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:21:16.022580+00:00", "trade", 10.595, 3100.0]
["2026-09-02T18:21:16.022590+00:00", "trade", 10.595, 80.0]
["2026-09-02T18:21:16.024423+00:00", "trade", 10.595, 496.0]
["2026-09-02T18:21:16.024424+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:21:16.027633+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:21:16.030860+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:21:16.034069+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:21:16.037278+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:21:16.040492+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:21:16.066299+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:16.626562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:16.804222+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:17.877687+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:18.771205+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:18.994840+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:19.524682+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:21:19.622601+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:19.912185+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:21:19.932041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:20.664091+00:00", "trade", 10.5949, 21.0]
["2026-09-02T18:21:20.838764+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:20.851374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:21.292312+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:21.775984+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:22.558686+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:21:23.679848+00:00", "trade", 10.595, 94.0]
["2026-09-02T18:21:23.679881+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:21:23.679889+00:00", "trade", 10.59, 95.0]
["2026-09-02T18:21:24.648915+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:21:25.527048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:27.514056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:27.514073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:27.514315+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:21:27.647943+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:21:27.647970+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:21:27.649665+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:21:27.940263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:28.935879+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:29.100308+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:21:29.961273+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:21:29.961291+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:21:30.659040+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:32.681902+00:00", "trade", 10.5957, 1.0]
["2026-09-02T18:21:33.224405+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:33.474463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:34.409073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:34.804234+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:21:34.837373+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:21:36.727339+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:39.236014+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:40.704966+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:41.265742+00:00", "trade", 10.6, 65.0]
["2026-09-02T18:21:41.265774+00:00", "trade", 10.595, 65.0]
["2026-09-02T18:21:41.265802+00:00", "trade", 10.6, 35.0]
["2026-09-02T18:21:41.265815+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:21:41.268217+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:21:41.817830+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:21:41.916930+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:41.986498+00:00", "trade", 10.5972, 100.0]
["2026-09-02T18:21:42.001988+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:21:42.020215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:45.266699+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:21:45.266700+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:21:45.267618+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:21:45.278344+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:21:47.916728+00:00", "trade", 10.5972, 2.0]
["2026-09-02T18:21:47.993225+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:21:48.959585+00:00", "trade", 10.5972, 100.0]
["2026-09-02T18:21:49.193058+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:49.193192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:49.588604+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:49.588656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:49.777783+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:49.778280+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:50.038622+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:21:51.423540+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:51.948349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:52.043841+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:52.044670+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:21:53.157350+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:21:53.186362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:53.186393+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:53.186411+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:53.186627+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:21:53.399784+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:54.492552+00:00", "trade", 10.595, 3900.0]
["2026-09-02T18:21:54.780114+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:54.780216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:54.780691+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:54.782083+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:55.311122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:55.612550+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:55.977617+00:00", "trade", 10.5901, 35.0]
["2026-09-02T18:21:55.978521+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:21:55.990715+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:21:56.626392+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:56.685595+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:57.164926+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:21:57.165294+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:21:58.028261+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.054960+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.109941+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.110404+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.163043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.164983+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.165016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.165031+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.165431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.165861+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.174381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:21:58.377391+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:00.691282+00:00", "trade", 10.5986, 2.0]
["2026-09-02T18:22:00.749406+00:00", "trade", 10.5946, 2.0]
["2026-09-02T18:22:01.423623+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:02.503603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:02.663357+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:22:02.668950+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:22:02.726444+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.273644+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.558646+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:22:03.581782+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:22:03.581783+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:22:03.582456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.582538+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.582926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.586065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:03.636967+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:04.706340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:04.937609+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:22:04.937634+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:22:04.938817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:05.239933+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:05.240546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:05.550384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:05.550867+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:06.154713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:06.393777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:06.454660+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:22:07.045004+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:07.045776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:07.118331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:07.193812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:07.821553+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:07.822284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:08.099951+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:22:09.506136+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:09.719252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:09.892504+00:00", "trade", 10.59, 320.0]
["2026-09-02T18:22:10.760640+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:10.954660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:11.426827+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:11.552202+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:22:13.620637+00:00", "trade", 10.5942, 100.0]
["2026-09-02T18:22:13.777558+00:00", "trade", 10.6, 35.0]
["2026-09-02T18:22:13.777591+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:22:14.148391+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:15.126558+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:22:15.126922+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:22:15.693524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:15.902074+00:00", "trade", 10.5963, 100.0]
["2026-09-02T18:22:15.902973+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:15.903039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:16.101298+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:22:16.274194+00:00", "trade", 10.59, 4518.0]
["2026-09-02T18:22:16.274917+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:16.275406+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:16.279877+00:00", "trade", 10.59, 3.0]
["2026-09-02T18:22:16.282131+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:22:16.372464+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:22:16.685136+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:22:16.696011+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:16.750852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:16.967037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:17.614587+00:00", "trade", 10.5936, 74.0]
["2026-09-02T18:22:17.927783+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:19.605479+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:21.531244+00:00", "trade", 10.5901, 200.0]
["2026-09-02T18:22:22.181820+00:00", "trade", 10.5966, 16.0]
["2026-09-02T18:22:23.482629+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:22:23.496754+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:22:25.183202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:25.183712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:25.183780+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:25.432906+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:25.433670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:25.434248+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:22:25.609099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:25.652630+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:25.653337+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:26.118348+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:26.267039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:26.267400+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:26.401591+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:22:26.941521+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:22:28.173687+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:28.857036+00:00", "trade", 10.595, 2400.0]
["2026-09-02T18:22:30.629051+00:00", "trade", 10.5937, 2.0]
["2026-09-02T18:22:31.445535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:31.445702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:32.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:33.117060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:34.025941+00:00", "trade", 10.5977, 5.0]
["2026-09-02T18:22:34.563253+00:00", "trade", 10.5929, 24.0]
["2026-09-02T18:22:35.207283+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:22:35.207309+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:22:35.455636+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:22:35.783814+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:36.267746+00:00", "trade", 10.591, 4675.0]
["2026-09-02T18:22:36.269995+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:22:36.341637+00:00", "trade", 10.5901, 20.0]
["2026-09-02T18:22:36.732729+00:00", "trade", 10.5986, 10.0]
["2026-09-02T18:22:37.086382+00:00", "trade", 10.5939, 20.0]
["2026-09-02T18:22:40.134355+00:00", "trade", 10.5999, 87.0]
["2026-09-02T18:22:40.260091+00:00", "trade", 10.59, 330.0]
["2026-09-02T18:22:40.374020+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:22:40.563643+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:22:44.616570+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:44.729595+00:00", "trade", 10.5923, 3.0]
["2026-09-02T18:22:45.240332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:45.876702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:45.884085+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:22:47.612276+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:22:47.706516+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:48.129330+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:22:48.130030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:48.554823+00:00", "trade", 10.5977, 4.0]
["2026-09-02T18:22:50.569137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:51.007108+00:00", "trade", 10.5931, 2.0]
["2026-09-02T18:22:52.610770+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:22:53.104967+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:54.167409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:54.597970+00:00", "trade", 10.5977, 9.0]
["2026-09-02T18:22:54.599324+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:22:54.599480+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:54.719103+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:22:54.769095+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:54.771707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:22:56.591460+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:22:57.592240+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:23:00.055984+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:00.169170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:00.414861+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:00.590318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:01.769467+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:23:03.958240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:03.958687+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:04.035063+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:04.095937+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:23:04.096697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:04.274007+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:04.938168+00:00", "trade", 10.595, 2800.0]
["2026-09-02T18:23:04.938546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:04.938630+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:06.325646+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:06.436396+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:08.458935+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:23:09.415578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:09.949721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:10.338763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:11.705485+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:12.231113+00:00", "trade", 10.5944, 9.0]
["2026-09-02T18:23:12.276714+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:23:12.635321+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:13.155537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:14.264628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:14.358042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:14.861122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:14.874836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:15.034787+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:15.035398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:15.872391+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:23:15.873191+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:23:15.873299+00:00", "trade", 10.595, 27.0]
["2026-09-02T18:23:15.875024+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:23:15.875708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:15.876168+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:15.908196+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:23:15.908636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:16.172983+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:23:17.614226+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:17.809048+00:00", "trade", 10.5928, 2.0]
["2026-09-02T18:23:20.737645+00:00", "trade", 10.5999, 919.0]
["2026-09-02T18:23:21.524009+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:21.524518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:21.940969+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:21.941997+00:00", "trade", 10.6, 15.0]
["2026-09-02T18:23:21.942483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:22.046120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:22.098785+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:23.478383+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:25.010589+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:23:25.011023+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:25.620088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:25.829798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:25.897557+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:25.951926+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:23:25.951959+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:23:26.122329+00:00", "trade", 10.5938, 200.0]
["2026-09-02T18:23:26.212608+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:28.628649+00:00", "trade", 10.5961, 258.0]
["2026-09-02T18:23:28.629203+00:00", "trade", 10.5961, 142.0]
["2026-09-02T18:23:28.984716+00:00", "trade", 10.595, 431.0]
["2026-09-02T18:23:29.565342+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:29.692785+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:30.995336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:31.072524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:31.133956+00:00", "trade", 10.5961, 37.0]
["2026-09-02T18:23:31.139355+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:23:31.139980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:32.022546+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:23:32.022579+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:23:32.022593+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:23:32.500379+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:23:34.342862+00:00", "trade", 10.595, 42.0]
["2026-09-02T18:23:34.617556+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:23:39.077943+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:39.327556+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:23:39.327628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:39.327635+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:39.332676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:39.660485+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:39.661126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:39.764589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:40.050885+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:40.149703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:40.959249+00:00", "trade", 10.5961, 45.0]
["2026-09-02T18:23:41.133428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:41.277706+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:41.670692+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:41.674175+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:43.187819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:43.458422+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:44.096714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:44.368480+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:23:44.746830+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:45.128244+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:23:46.214507+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:23:46.215779+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:23:47.023564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.023952+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.027614+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.028081+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.028443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.043538+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.712054+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:47.712945+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.713461+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:23:47.713753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.713942+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.876763+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:23:47.877479+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:47.918672+00:00", "trade", 10.5933, 2.0]
["2026-09-02T18:23:48.100428+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:23:48.744028+00:00", "trade", 10.5958, 24.0]
["2026-09-02T18:23:48.744926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:49.502910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:49.503926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:50.227056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:50.278048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:50.448641+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:50.744137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:50.977934+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:23:50.978616+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:51.403856+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:23:52.292139+00:00", "trade", 10.5959, 7.0]
["2026-09-02T18:23:52.297485+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:23:54.052464+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:23:54.380373+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:23:55.210160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:55.307259+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:55.349072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:56.189757+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:56.190323+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:56.308156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:57.790487+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:23:57.987092+00:00", "trade", 10.593, 62.0]
["2026-09-02T18:23:57.990515+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:23:57.990986+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:57.991443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:58.018016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:58.114822+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:23:58.499859+00:00", "trade", 10.5946, 100.0]
["2026-09-02T18:23:59.904764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:01.212845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:01.524594+00:00", "trade", 10.5923, 51.0]
["2026-09-02T18:24:01.562731+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:24:01.772634+00:00", "trade", 10.5969, 1.0]
["2026-09-02T18:24:02.098438+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:02.098818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:02.565273+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:24:02.566087+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:24:03.227138+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:03.540437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:05.141788+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:24:05.569713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:05.624791+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:05.766593+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:06.018232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:06.214628+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:24:06.214793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:06.226107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:06.750772+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:24:06.751536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:07.658673+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:24:08.093991+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:08.185915+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:08.470849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:08.524599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:08.525451+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:09.404510+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:09.517940+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:09.915029+00:00", "trade", 10.5931, 2.0]
["2026-09-02T18:24:10.261722+00:00", "trade", 10.5939, 5.0]
["2026-09-02T18:24:11.683701+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:24:11.769108+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:24:11.770204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:12.153695+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:14.419002+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:24:15.019980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:16.469984+00:00", "trade", 10.594, 62.0]
["2026-09-02T18:24:17.009866+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:24:17.009874+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:17.423316+00:00", "trade", 10.5968, 3.0]
["2026-09-02T18:24:18.748030+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:24:19.362030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:19.525907+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:20.427634+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:20.600497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:20.971476+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:24:21.218449+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.218506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.251358+00:00", "trade", 10.5945, 1.0]
["2026-09-02T18:24:21.251977+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.666714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.668109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.691899+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:21.921804+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:23.382826+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:24:23.637119+00:00", "trade", 10.5936, 20.0]
["2026-09-02T18:24:24.003955+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:24:24.855665+00:00", "trade", 10.594, 8.0]
["2026-09-02T18:24:24.856807+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:24:25.227176+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:24:26.883438+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:26.895872+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:26.895881+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:24:28.248690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:28.782774+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:24:29.116516+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:29.269207+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:24:30.922605+00:00", "trade", 10.5939, 33.0]
["2026-09-02T18:24:31.342164+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:24:32.032599+00:00", "trade", 10.595, 42.0]
["2026-09-02T18:24:32.033495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:32.592646+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:33.161930+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:24:33.165353+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:33.178542+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:33.296862+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:24:33.296870+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:24:35.211533+00:00", "trade", 10.5939, 2.0]
["2026-09-02T18:24:35.260214+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:24:35.462660+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:35.480146+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:24:35.742551+00:00", "trade", 10.5937, 300.0]
["2026-09-02T18:24:35.776551+00:00", "trade", 10.5939, 20.0]
["2026-09-02T18:24:40.437822+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:24:40.561093+00:00", "trade", 10.594, 20.0]
["2026-09-02T18:24:40.751041+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:24:40.927680+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:24:41.806713+00:00", "trade", 10.5969, 1.0]
["2026-09-02T18:24:43.121397+00:00", "trade", 10.5952, 200.0]
["2026-09-02T18:24:43.329241+00:00", "trade", 10.594, 19.0]
["2026-09-02T18:24:46.938456+00:00", "trade", 10.5944, 100.0]
["2026-09-02T18:24:47.079753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:47.211634+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:24:48.982527+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:24:51.215707+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:24:51.386027+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:24:52.402072+00:00", "trade", 10.5901, 38.0]
["2026-09-02T18:24:52.916107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:53.456336+00:00", "trade", 10.5947, 4.0]
["2026-09-02T18:24:54.229485+00:00", "trade", 10.5948, 50.0]
["2026-09-02T18:24:55.774412+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:55.892023+00:00", "trade", 10.595, 250.0]
["2026-09-02T18:24:56.226785+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:56.371695+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:24:56.720983+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:24:57.982761+00:00", "trade", 10.5948, 23.0]
["2026-09-02T18:24:58.124143+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:24:58.310306+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:24:59.547318+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:24:59.550612+00:00", "trade", 10.6, 17.0]
["2026-09-02T18:25:00.057073+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:25:01.907433+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:25:03.087003+00:00", "trade", 10.5936, 4.0]
["2026-09-02T18:25:03.087267+00:00", "trade", 10.5932, 3.0]
["2026-09-02T18:25:03.087872+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:25:04.097899+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:25:04.857745+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:25:07.477775+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:25:08.213153+00:00", "trade", 10.5938, 10.0]
["2026-09-02T18:25:09.699191+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:25:10.891790+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:25:11.212828+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:25:12.314618+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:25:12.782028+00:00", "trade", 10.5963, 1.0]
["2026-09-02T18:25:14.044174+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:25:14.255509+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:25:14.586148+00:00", "trade", 10.5938, 179.0]
["2026-09-02T18:25:17.579056+00:00", "trade", 10.5989, 200.0]
["2026-09-02T18:25:18.554533+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:25:18.949971+00:00", "trade", 10.5952, 100.0]
["2026-09-02T18:25:19.750579+00:00", "trade", 10.59, 3150.0]
["2026-09-02T18:25:19.752756+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:19.774916+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:20.022319+00:00", "trade", 10.5962, 4.0]
["2026-09-02T18:25:20.421487+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:25:20.727379+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:25:21.154633+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:25:21.214432+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:25:21.412267+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:22.329061+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:25:22.860309+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:25:23.181921+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:25:31.118542+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:25:31.119435+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:31.211649+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:25:32.108094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:32.542655+00:00", "trade", 10.5926, 2.0]
["2026-09-02T18:25:34.346564+00:00", "trade", 10.5932, 2.0]
["2026-09-02T18:25:36.642297+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:37.859215+00:00", "trade", 10.5936, 100.0]
["2026-09-02T18:25:41.942358+00:00", "trade", 10.6, 13.0]
["2026-09-02T18:25:41.942928+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:25:41.943158+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:25:43.797513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:43.857331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:44.867134+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:46.188045+00:00", "trade", 10.5936, 2.0]
["2026-09-02T18:25:46.214288+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:25:49.975672+00:00", "trade", 10.595, 76.0]
["2026-09-02T18:25:51.467676+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:25:52.302946+00:00", "trade", 10.5931, 2.0]
["2026-09-02T18:25:52.900613+00:00", "trade", 10.5939, 9.0]
["2026-09-02T18:25:52.900972+00:00", "trade", 10.5939, 1.0]
["2026-09-02T18:25:54.963411+00:00", "trade", 10.59, 300.0]
["2026-09-02T18:25:55.764454+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:25:55.842073+00:00", "trade", 10.5961, 25.0]
["2026-09-02T18:25:56.213129+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:25:56.216405+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.216514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.216818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.216828+00:00", "trade", 10.595, 2200.0]
["2026-09-02T18:25:56.216870+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:25:56.219407+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.296601+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.297231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:56.297731+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:57.222059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:25:58.548250+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:26:01.102003+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:03.255206+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:26:03.257863+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:26:03.988954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:05.622981+00:00", "trade", 10.5932, 200.0]
["2026-09-02T18:26:06.213211+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:26:06.382877+00:00", "trade", 10.5932, 22.0]
["2026-09-02T18:26:06.647499+00:00", "trade", 10.5935, 100.0]
["2026-09-02T18:26:07.054543+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:26:07.054916+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:26:07.914274+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:08.847285+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:09.288554+00:00", "trade", 10.5937, 24.0]
["2026-09-02T18:26:09.423010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:11.205069+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:11.561026+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:26:12.720359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:12.724495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:15.644031+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:15.901396+00:00", "trade", 10.5961, 4.0]
["2026-09-02T18:26:15.901760+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:26:18.245951+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:26:18.904317+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:19.501558+00:00", "trade", 10.5962, 400.0]
["2026-09-02T18:26:19.670109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:19.772716+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:26:20.140980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:20.979505+00:00", "trade", 10.5935, 2.0]
["2026-09-02T18:26:21.056512+00:00", "trade", 10.5962, 200.0]
["2026-09-02T18:26:22.039571+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:26:22.630323+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:26:22.630351+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:26:22.710009+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:26:23.465987+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:23.565005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:24.108249+00:00", "trade", 10.5905, 190.0]
["2026-09-02T18:26:24.794494+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:24.794749+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:27.277082+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:26:27.277095+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:26:27.277681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:27.277762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:27.278237+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:26:27.278239+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:27.278246+00:00", "trade", 10.595, 90.0]
["2026-09-02T18:26:27.278601+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:26:27.278610+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:26:27.278632+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:26:27.278927+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:26:27.279117+00:00", "trade", 10.595, 340.0]
["2026-09-02T18:26:27.279291+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:26:27.279297+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:26:27.279813+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:26:27.286625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:28.406935+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:26:28.458716+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:28.458774+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:28.490878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:29.339562+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:29.452613+00:00", "trade", 10.5935, 2.0]
["2026-09-02T18:26:30.076949+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:26:32.647986+00:00", "trade", 10.5962, 200.0]
["2026-09-02T18:26:32.875880+00:00", "trade", 10.595, 216.0]
["2026-09-02T18:26:33.235218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:34.725676+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:26:34.836474+00:00", "trade", 10.595, 66.0]
["2026-09-02T18:26:35.820833+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:36.939680+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:26:37.298432+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:26:41.215435+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:41.502402+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:26:43.331928+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:26:43.371463+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:26:43.667057+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:26:45.593776+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:26:47.452166+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:47.895330+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:26:49.442629+00:00", "trade", 10.595, 51.0]
["2026-09-02T18:26:49.443972+00:00", "trade", 10.595, 29.0]
["2026-09-02T18:26:50.574714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:52.134616+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:26:53.169047+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:26:53.339991+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:26:59.539183+00:00", "trade", 10.5949, 1.0]
["2026-09-02T18:26:59.540120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:26:59.545651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:00.102485+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:00.147719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:00.147768+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:00.289511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:00.868865+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:01.033631+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:27:01.102857+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:01.214667+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:27:02.476009+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:02.896827+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:27:03.094768+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:03.094817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:03.095332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:03.097093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:04.702412+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:04.703869+00:00", "trade", 10.59, 3.0]
["2026-09-02T18:27:04.704041+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:27:06.146834+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:06.146891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:06.408611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:06.408804+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:09.704593+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:27:09.707922+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:27:09.707925+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:27:09.707925+00:00", "trade", 10.6, 15.0]
["2026-09-02T18:27:10.532794+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:11.727494+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:27:11.845491+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:15.851071+00:00", "trade", 10.5955, 22.0]
["2026-09-02T18:27:15.851864+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:27:17.198268+00:00", "trade", 10.5939, 2.0]
["2026-09-02T18:27:17.942899+00:00", "trade", 10.5957, 3.0]
["2026-09-02T18:27:18.711474+00:00", "trade", 10.5939, 90.0]
["2026-09-02T18:27:18.751624+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:27:19.179102+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.179155+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.179661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.273532+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.274092+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.770172+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.805908+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.805958+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.815974+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:27:19.816472+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:19.928140+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:27:20.652015+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:27:21.080228+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:21.080273+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:21.080281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:21.309217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:21.309322+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:27:21.312989+00:00", "trade", 10.5989, 496.0]
["2026-09-02T18:27:21.339640+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:27:21.835971+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:27:21.836270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:22.376170+00:00", "trade", 10.5985, 12.0]
["2026-09-02T18:27:22.894773+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:27:23.885090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:24.621219+00:00", "trade", 10.5956, 200.0]
["2026-09-02T18:27:26.211808+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:27:27.749497+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:27:27.928457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:27.945860+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:30.808723+00:00", "trade", 10.5954, 62.0]
["2026-09-02T18:27:34.810478+00:00", "trade", 10.5989, 104.0]
["2026-09-02T18:27:35.684167+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:36.214363+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:36.911291+00:00", "trade", 10.5912, 166.0]
["2026-09-02T18:27:36.911657+00:00", "trade", 10.5912, 1.0]
["2026-09-02T18:27:38.115340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:40.195961+00:00", "trade", 10.595, 3570.0]
["2026-09-02T18:27:40.434230+00:00", "trade", 10.5995, 250.0]
["2026-09-02T18:27:41.947345+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:27:42.669235+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:42.672094+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:27:44.035951+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:44.997898+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:45.219031+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:45.714412+00:00", "trade", 10.595, 19.0]
["2026-09-02T18:27:45.714438+00:00", "trade", 10.59, 19.0]
["2026-09-02T18:27:45.714454+00:00", "trade", 10.595, 81.0]
["2026-09-02T18:27:45.714463+00:00", "trade", 10.59, 81.0]
["2026-09-02T18:27:46.229759+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:27:47.139060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:47.666702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:47.667236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:48.671434+00:00", "trade", 10.599, 2358.0]
["2026-09-02T18:27:49.340239+00:00", "trade", 10.5952, 100.0]
["2026-09-02T18:27:50.081603+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:50.672253+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:27:50.711383+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:27:50.828771+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:27:50.851847+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:27:51.137251+00:00", "trade", 10.5969, 100.0]
["2026-09-02T18:27:55.272666+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:27:56.211372+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:27:56.676395+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:56.811707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:56.811900+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:56.851878+00:00", "trade", 10.595, 33.0]
["2026-09-02T18:27:57.280554+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:27:58.230082+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:59.280626+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:27:59.892944+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:00.169202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:00.392080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:00.719091+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:01.221544+00:00", "trade", 10.5963, 2.0]
["2026-09-02T18:28:02.084811+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:03.579615+00:00", "trade", 10.595, 188.0]
["2026-09-02T18:28:03.722234+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:05.665409+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:28:06.217023+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:07.006974+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:08.153591+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:08.576801+00:00", "trade", 10.595, 419.0]
["2026-09-02T18:28:08.576833+00:00", "trade", 10.59, 419.0]
["2026-09-02T18:28:08.576869+00:00", "trade", 10.59, 1581.0]
["2026-09-02T18:28:08.576882+00:00", "trade", 10.595, 1581.0]
["2026-09-02T18:28:08.651041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:08.769695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:08.770108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:09.424903+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:28:09.708801+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:09.709159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:11.360925+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:11.508520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:11.528984+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:13.087053+00:00", "trade", 10.595, 943.0]
["2026-09-02T18:28:13.089802+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:28:14.500344+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:16.214691+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:28:17.025326+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:19.104648+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:28:19.108139+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:28:19.358039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:19.415092+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:28:19.446556+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:19.446629+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:19.604430+00:00", "trade", 10.595, 1719.0]
["2026-09-02T18:28:19.604461+00:00", "trade", 10.59, 1719.0]
["2026-09-02T18:28:19.604473+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:28:19.604525+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:28:19.604534+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:28:19.604547+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:28:19.604557+00:00", "trade", 10.59, 35.0]
["2026-09-02T18:28:19.604567+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:28:19.604581+00:00", "trade", 10.595, 701.0]
["2026-09-02T18:28:19.604618+00:00", "trade", 10.59, 701.0]
["2026-09-02T18:28:19.934843+00:00", "trade", 10.5947, 20.0]
["2026-09-02T18:28:20.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:21.213970+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:21.885277+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:21.975663+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:22.677640+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:23.088957+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:28:23.089035+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:23.460170+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:28:23.505357+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:25.358050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:26.096677+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:28:26.526833+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:26.798433+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:28:26.798458+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:28:26.821245+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:28:27.247057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:27.282045+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:28:27.775840+00:00", "trade", 10.5969, 1.0]
["2026-09-02T18:28:27.776720+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:27.832773+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:27.832843+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:28.357380+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:28.363423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:28.903731+00:00", "trade", 10.5956, 100.0]
["2026-09-02T18:28:30.262987+00:00", "trade", 10.5956, 100.0]
["2026-09-02T18:28:30.344160+00:00", "trade", 10.5945, 16.0]
["2026-09-02T18:28:33.151477+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:33.151549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:33.710369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:33.974501+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:34.167036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:34.208585+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:28:34.208822+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:35.740814+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:28:35.754906+00:00", "trade", 10.5901, 1750.0]
["2026-09-02T18:28:36.815375+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:37.218223+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:28:37.218230+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:28:37.434313+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:37.507992+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:38.121212+00:00", "trade", 10.5942, 200.0]
["2026-09-02T18:28:38.428691+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:38.508810+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:28:38.865988+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:39.031003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:39.031072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:39.056886+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:40.067036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:40.166221+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:40.719924+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:41.211875+00:00", "trade", 10.598, 100.0]
["2026-09-02T18:28:41.388808+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:42.814890+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:42.814915+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:42.815167+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:28:44.024522+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:45.628906+00:00", "trade", 10.5942, 400.0]
["2026-09-02T18:28:49.263320+00:00", "trade", 10.593, 1.0]
["2026-09-02T18:28:49.455379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:50.015697+00:00", "trade", 10.5961, 20.0]
["2026-09-02T18:28:51.213872+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:28:51.714733+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:54.566630+00:00", "trade", 10.5942, 2.0]
["2026-09-02T18:28:55.674857+00:00", "trade", 10.5995, 30.0]
["2026-09-02T18:28:56.439035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:57.634680+00:00", "trade", 10.595, 62.0]
["2026-09-02T18:28:59.542393+00:00", "trade", 10.5944, 2.0]
["2026-09-02T18:28:59.616138+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:28:59.624829+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:29:00.354963+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:00.386374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:00.752723+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:00.753135+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:01.213180+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:02.089621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:04.443252+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:29:04.580695+00:00", "trade", 10.595, 2170.0]
["2026-09-02T18:29:04.582872+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:29:05.102171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:05.102217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:05.102476+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:06.298211+00:00", "trade", 10.595, 40.0]
["2026-09-02T18:29:06.298265+00:00", "trade", 10.5931, 4.0]
["2026-09-02T18:29:06.298808+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:10.579072+00:00", "trade", 10.5961, 46.0]
["2026-09-02T18:29:11.212791+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:12.216777+00:00", "trade", 10.5939, 32.0]
["2026-09-02T18:29:12.989738+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:14.564563+00:00", "trade", 10.595, 108.0]
["2026-09-02T18:29:15.183764+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:29:15.183781+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:29:15.183812+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:29:15.183855+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:15.183862+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:29:15.183877+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:15.183898+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:15.183910+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:15.183923+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:15.183935+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:15.183948+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:15.183966+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:15.184285+00:00", "trade", 10.595, 51.0]
["2026-09-02T18:29:15.826003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:17.334828+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:17.576546+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:29:17.583049+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:29:18.039306+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:18.040020+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:29:18.714543+00:00", "trade", 10.5946, 2.0]
["2026-09-02T18:29:18.908344+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:29:18.908353+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:29:19.232469+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:20.159789+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:20.288427+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:21.213370+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:21.305040+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:21.327226+00:00", "trade", 10.5989, 400.0]
["2026-09-02T18:29:21.328861+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:21.330665+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:29:21.902478+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:22.107643+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:23.976721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:24.673782+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:26.564321+00:00", "trade", 10.5941, 21.0]
["2026-09-02T18:29:27.332219+00:00", "trade", 10.595, 92.0]
["2026-09-02T18:29:27.332231+00:00", "trade", 10.6, 92.0]
["2026-09-02T18:29:28.407252+00:00", "trade", 10.595, 471.0]
["2026-09-02T18:29:28.409887+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:29:28.691793+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:29:28.952819+00:00", "trade", 10.594, 29.0]
["2026-09-02T18:29:29.186903+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:29.199370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:29.692563+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:29:30.867675+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:30.868574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:30.892252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:30.892726+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:31.628463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:32.368692+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:34.602147+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:29:36.307665+00:00", "trade", 10.595, 40.0]
["2026-09-02T18:29:36.491080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:36.538156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:37.496701+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:39.011639+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:39.864050+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:29:43.128727+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:43.562266+00:00", "trade", 10.5958, 1.0]
["2026-09-02T18:29:43.566713+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:29:43.566723+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:29:43.851340+00:00", "trade", 10.5944, 2.0]
["2026-09-02T18:29:44.269122+00:00", "trade", 10.6, 1898.0]
["2026-09-02T18:29:44.675759+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:29:45.146875+00:00", "trade", 10.5945, 100.0]
["2026-09-02T18:29:45.160114+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:29:46.214419+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:46.288521+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:46.948213+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:48.586103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:49.473574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:49.642061+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:49.642096+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:49.642107+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:49.642118+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:49.642129+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:49.642154+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:49.642185+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:49.642192+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:49.642460+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:29:50.208155+00:00", "trade", 10.595, 45.0]
["2026-09-02T18:29:50.502458+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:50.954577+00:00", "trade", 10.5901, 100.0]
["2026-09-02T18:29:52.620590+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:53.445089+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:54.008064+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:29:54.010650+00:00", "trade", 10.595, 59.0]
["2026-09-02T18:29:55.356682+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:29:55.356750+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:29:57.181699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:29:58.124861+00:00", "trade", 10.5965, 200.0]
["2026-09-02T18:29:58.910634+00:00", "trade", 10.595, 150.0]
["2026-09-02T18:30:00.767823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:00.767889+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:00.767896+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:00.838115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:01.157233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:01.248418+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:01.515995+00:00", "trade", 10.5923, 1.0]
["2026-09-02T18:30:01.831158+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:01.867036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:01.867042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:02.161824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:02.264626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:02.543446+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:02.605460+00:00", "trade", 10.6, 102.0]
["2026-09-02T18:30:02.606753+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:30:02.806952+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:30:02.873616+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:30:02.999645+00:00", "trade", 10.5947, 1.0]
["2026-09-02T18:30:04.097797+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:05.289319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:05.401193+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:06.213203+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:30:06.476721+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:30:06.520066+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:06.772473+00:00", "trade", 10.5986, 3.0]
["2026-09-02T18:30:06.816862+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:30:07.299057+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:07.531946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:08.113661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:08.113739+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:09.167035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:09.636223+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:10.115868+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:10.604901+00:00", "trade", 10.5997, 40.0]
["2026-09-02T18:30:12.297291+00:00", "trade", 10.5965, 14.0]
["2026-09-02T18:30:12.765180+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:12.972939+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:30:13.973856+00:00", "trade", 10.595, 175.0]
["2026-09-02T18:30:13.974050+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:30:13.975416+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:30:14.091881+00:00", "trade", 10.5946, 2.0]
["2026-09-02T18:30:14.303382+00:00", "trade", 10.5943, 100.0]
["2026-09-02T18:30:14.647062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.647119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.647127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.647455+00:00", "trade", 10.595, 3600.0]
["2026-09-02T18:30:14.647584+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.648201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.648334+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.648515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:14.952304+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:15.156550+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:16.025462+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:16.028872+00:00", "trade", 10.6, 17.0]
["2026-09-02T18:30:16.029362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:17.660870+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:30:17.901016+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:30:18.354261+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:18.580971+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:18.603817+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:30:18.707573+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:30:20.797484+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:24.595550+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:25.384494+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:30:26.488332+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:30:26.516691+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:30:26.620258+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:27.407264+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.423340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.480385+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.480857+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.529562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.562412+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:27.835859+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:28.153449+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:30:28.153458+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:29.668377+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:30.246400+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:30.965695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:31.099060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:31.215292+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:30:31.525701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:31.526740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:31.628487+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:30:32.572998+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:33.356519+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:34.519926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:34.650799+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:34.804164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:34.804995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.120561+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.177777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.326923+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.473009+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.473470+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.518119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.679477+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.763717+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.764175+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:35.884721+00:00", "trade", 10.5955, 2.0]
["2026-09-02T18:30:35.931563+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:36.006571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:36.213632+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:36.214316+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:36.433168+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:30:37.080376+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:37.264194+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:37.732845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:38.540947+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:38.754657+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:41.552661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:41.878798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:42.506394+00:00", "trade", 10.595, 283.0]
["2026-09-02T18:30:42.510386+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:30:42.913455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:44.536139+00:00", "trade", 10.5949, 43.0]
["2026-09-02T18:30:45.440846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:46.022991+00:00", "trade", 10.5943, 52.0]
["2026-09-02T18:30:46.209726+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:30:46.211896+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:46.212648+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:46.432258+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:46.432496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:46.464044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:46.958766+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:30:47.327540+00:00", "trade", 10.6, 125.0]
["2026-09-02T18:30:47.693597+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:49.779192+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:30:51.551659+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:51.631659+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:52.409326+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:30:53.406266+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:30:53.862484+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:30:54.311084+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:54.906317+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:55.528953+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:56.114212+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:30:56.142282+00:00", "trade", 10.5986, 2.0]
["2026-09-02T18:30:56.557730+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:30:57.138114+00:00", "trade", 10.5954, 800.0]
["2026-09-02T18:30:57.605820+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:30:59.494742+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:30:59.867890+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:31:00.309062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.403625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.419615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.804203+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.804676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.972444+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:00.972909+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:01.011406+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:01.018243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:01.147070+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:01.147519+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:01.855876+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:02.431703+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:31:02.432248+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:31:02.432566+00:00", "trade", 10.595, 155.0]
["2026-09-02T18:31:02.741718+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:02.804463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:04.115873+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:31:04.435777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:05.194578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:05.484193+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:05.984689+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:31:05.986482+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:05.986941+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:06.470840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:06.486812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:06.572660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:06.573119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:06.687882+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:06.688962+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:31:07.242390+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:07.867907+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:08.279674+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:31:08.793572+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:08.794039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:08.836928+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:31:10.034251+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:10.064460+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:10.068682+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:10.385222+00:00", "trade", 10.595, 27.0]
["2026-09-02T18:31:11.146364+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:11.467299+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:11.467775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:11.468980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:11.518226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:11.609306+00:00", "trade", 10.5961, 52.0]
["2026-09-02T18:31:11.613918+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:12.067875+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:12.122268+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:31:12.471389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:12.471598+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:12.529764+00:00", "trade", 10.595, 4900.0]
["2026-09-02T18:31:13.409708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.410120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.410200+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.410783+00:00", "trade", 10.59, 24.0]
["2026-09-02T18:31:13.410787+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:31:13.410905+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.411117+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.411133+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.411154+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.411164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.412895+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:31:13.414512+00:00", "trade", 10.59, 24.0]
["2026-09-02T18:31:13.414517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:13.414859+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:14.527472+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:14.665712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:15.937118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:16.719975+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:18.411325+00:00", "trade", 10.595, 28.0]
["2026-09-02T18:31:18.412999+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:31:18.762313+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:31:19.160596+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:31:20.255820+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:21.212401+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:31:22.122083+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:22.122495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:22.123431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:22.918428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:24.327842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:25.367270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:25.515945+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:29.178401+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:31.139595+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:31:31.140091+00:00", "trade", 10.595, 33.0]
["2026-09-02T18:31:31.154523+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:31:32.370218+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:31:32.827216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:32.827461+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:32.827753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:32.923295+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:33.346550+00:00", "trade", 10.5954, 104.0]
["2026-09-02T18:31:33.347408+00:00", "trade", 10.5954, 10.0]
["2026-09-02T18:31:33.348499+00:00", "trade", 10.5947, 54.0]
["2026-09-02T18:31:34.340985+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:34.341384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:34.586229+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:34.586300+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:34.838025+00:00", "trade", 10.595, 73.0]
["2026-09-02T18:31:34.848561+00:00", "trade", 10.59, 321.0]
["2026-09-02T18:31:37.555347+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:39.352488+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:39.468201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:39.526949+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.353486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.479622+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.480083+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.555490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.555934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.612290+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.831550+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:40.859901+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:31:42.520801+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.521214+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.521258+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.521718+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.521768+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.578308+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:31:42.578333+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:31:42.578383+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:31:42.578390+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:31:42.578997+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:42.579070+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:44.055763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:44.277894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:44.278360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:46.210533+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:31:48.365818+00:00", "trade", 10.5912, 438.0]
["2026-09-02T18:31:48.368212+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:31:48.377131+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:31:48.406279+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:31:48.406761+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:48.522093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:49.034244+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:49.280513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:49.846409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:49.846888+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.002200+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.002665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.166329+00:00", "trade", 10.5985, 100.0]
["2026-09-02T18:31:50.167097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.396258+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.396799+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.397381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.843868+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.953028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:50.953494+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:51.210975+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:52.237075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:52.936902+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:52.937408+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:52.955850+00:00", "trade", 10.5946, 2.0]
["2026-09-02T18:31:53.842234+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:54.187294+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:55.292986+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:31:55.442777+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:31:57.357903+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:31:57.837423+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:31:57.837459+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:31:57.845085+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:31:58.081241+00:00", "trade", 10.5939, 120.0]
["2026-09-02T18:31:58.174390+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:00.631341+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:01.146324+00:00", "trade", 10.5929, 120.0]
["2026-09-02T18:32:01.183725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:01.324892+00:00", "trade", 10.5943, 100.0]
["2026-09-02T18:32:03.105192+00:00", "trade", 10.593, 10.0]
["2026-09-02T18:32:03.417183+00:00", "trade", 10.5961, 9.0]
["2026-09-02T18:32:03.417544+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:32:03.879177+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:32:04.027949+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:32:04.836304+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:32:05.013267+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:05.095310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.095318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.095704+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.095752+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.095807+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.096426+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.208567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:05.269022+00:00", "trade", 10.595, 900.0]
["2026-09-02T18:32:05.269816+00:00", "trade", 10.595, 4617.0]
["2026-09-02T18:32:05.269989+00:00", "trade", 10.595, 1400.0]
["2026-09-02T18:32:05.278411+00:00", "trade", 10.595, 80.0]
["2026-09-02T18:32:06.096925+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:06.431130+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:32:06.700547+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:32:07.041334+00:00", "trade", 10.595, 22.0]
["2026-09-02T18:32:07.044216+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:32:07.951436+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:11.952208+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:32:11.952377+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:32:12.590062+00:00", "trade", 10.59, 3.0]
["2026-09-02T18:32:13.443311+00:00", "trade", 10.5947, 8.0]
["2026-09-02T18:32:16.455781+00:00", "trade", 10.599, 283.0]
["2026-09-02T18:32:19.077771+00:00", "trade", 10.5949, 100.0]
["2026-09-02T18:32:19.138441+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:19.605253+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:32:19.670738+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:32:19.699902+00:00", "trade", 10.6, 128.0]
["2026-09-02T18:32:19.883781+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:32:20.844260+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:32:22.903244+00:00", "trade", 10.5946, 86.0]
["2026-09-02T18:32:22.919004+00:00", "trade", 10.6, 23.0]
["2026-09-02T18:32:22.919026+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:32:22.919052+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:22.919065+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:22.919089+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:22.919108+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:22.919116+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:22.919144+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:22.919390+00:00", "trade", 10.595, 43.0]
["2026-09-02T18:32:23.917574+00:00", "trade", 10.595, 321.0]
["2026-09-02T18:32:24.139402+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:32:24.214734+00:00", "trade", 10.5901, 100.0]
["2026-09-02T18:32:25.994619+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:32:25.994983+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:32:26.216473+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:27.480914+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:32:28.406021+00:00", "trade", 10.6, 13.0]
["2026-09-02T18:32:28.406022+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:32:30.876829+00:00", "trade", 10.594, 2.0]
["2026-09-02T18:32:30.877200+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:32:31.682549+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:32.707259+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:32:33.863191+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:32:33.863846+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:32:33.863999+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:32:33.865825+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:32:33.865858+00:00", "trade", 10.595, 39.0]
["2026-09-02T18:32:34.067353+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:32:35.430922+00:00", "trade", 10.595, 1887.0]
["2026-09-02T18:32:35.438282+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:32:36.102205+00:00", "trade", 10.5951, 16.0]
["2026-09-02T18:32:37.106810+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:32:37.499661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:32:39.679848+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:45.076168+00:00", "trade", 10.5948, 5.0]
["2026-09-02T18:32:45.894382+00:00", "trade", 10.5961, 8.0]
["2026-09-02T18:32:45.894759+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:32:47.571886+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:48.293561+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:32:49.366423+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:32:49.650831+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:32:51.395074+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:32:51.735318+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:32:52.371884+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:32:54.716775+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:32:55.780933+00:00", "trade", 10.5947, 2.0]
["2026-09-02T18:32:56.455194+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:32:57.492093+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:32:57.492129+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:32:57.492286+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:32:58.930178+00:00", "trade", 10.5949, 1000.0]
["2026-09-02T18:32:58.974901+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:33:01.211481+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:01.333992+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:33:02.096529+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:33:03.593429+00:00", "trade", 10.5961, 70.0]
["2026-09-02T18:33:05.068794+00:00", "trade", 10.5948, 100.0]
["2026-09-02T18:33:05.421999+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:33:05.428375+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:06.844281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:07.585576+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:07.586542+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:33:08.588013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:09.613734+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:09.942142+00:00", "trade", 10.5948, 1.0]
["2026-09-02T18:33:10.036319+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:33:10.283845+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:12.017860+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:13.029849+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:33:13.993004+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:33:14.213608+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:16.018460+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:33:16.019284+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:33:16.411874+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:17.070025+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:33:17.217347+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:33:17.251604+00:00", "trade", 10.595, 174.0]
["2026-09-02T18:33:17.251636+00:00", "trade", 10.59, 174.0]
["2026-09-02T18:33:17.251761+00:00", "trade", 10.595, 147.0]
["2026-09-02T18:33:18.033163+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:33:18.406724+00:00", "trade", 10.6, 19.0]
["2026-09-02T18:33:20.551072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:20.742451+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:33:22.078429+00:00", "trade", 10.595, 63.0]
["2026-09-02T18:33:22.789864+00:00", "trade", 10.5997, 1.0]
["2026-09-02T18:33:23.078872+00:00", "trade", 10.5986, 9.0]
["2026-09-02T18:33:23.269433+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:33:23.608666+00:00", "trade", 10.5948, 4.0]
["2026-09-02T18:33:24.308484+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:24.397301+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:33:24.716437+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:33:24.811944+00:00", "trade", 10.5923, 20.0]
["2026-09-02T18:33:25.141160+00:00", "trade", 10.5951, 200.0]
["2026-09-02T18:33:26.362431+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:33:27.285947+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:33:28.025846+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:33:28.864888+00:00", "trade", 10.5951, 80.0]
["2026-09-02T18:33:30.120325+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:33:32.284553+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:32.884206+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:32.952671+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:33:33.133334+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:33:34.018434+00:00", "trade", 10.595, 4300.0]
["2026-09-02T18:33:34.099064+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:34.456164+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:33:34.456189+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:34.456361+00:00", "trade", 10.595, 221.0]
["2026-09-02T18:33:36.211787+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:36.305584+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:33:37.562169+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:33:38.113534+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:33:38.435931+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:33:41.396293+00:00", "trade", 10.5952, 2.0]
["2026-09-02T18:33:44.672763+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:33:45.586085+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:33:45.778562+00:00", "trade", 10.5969, 1.0]
["2026-09-02T18:33:46.210255+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:48.553539+00:00", "trade", 10.5977, 3.0]
["2026-09-02T18:33:50.274685+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:33:51.172891+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:51.201498+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:52.709811+00:00", "trade", 10.5952, 100.0]
["2026-09-02T18:33:52.897131+00:00", "trade", 10.595, 3535.0]
["2026-09-02T18:33:52.973884+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:33:53.192927+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:33:55.024846+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:56.236165+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:33:57.068203+00:00", "trade", 10.595, 3800.0]
["2026-09-02T18:33:57.387697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:57.634832+00:00", "trade", 10.595, 66.0]
["2026-09-02T18:33:57.777865+00:00", "trade", 10.5939, 100.0]
["2026-09-02T18:33:57.925941+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:33:58.790234+00:00", "trade", 10.595, 39.0]
["2026-09-02T18:34:01.266049+00:00", "trade", 10.595, 3800.0]
["2026-09-02T18:34:01.643355+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:34:04.580478+00:00", "trade", 10.5905, 10000.0]
["2026-09-02T18:34:04.581641+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.582278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.660765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.661225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.734838+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.735299+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.781270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.786071+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:04.825103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:05.372922+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:34:05.622938+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:05.622976+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:05.623627+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:06.274194+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:34:06.623187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:06.623744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:06.987871+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:34:07.633434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:07.633483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:07.633853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:07.684682+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:07.685455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:08.313104+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:08.529417+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:08.564516+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:08.729173+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:09.478618+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:34:09.481840+00:00", "trade", 10.595, 19.0]
["2026-09-02T18:34:09.482876+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:10.593969+00:00", "trade", 10.5923, 84.0]
["2026-09-02T18:34:11.018145+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:11.212682+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:11.267057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:12.036385+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:34:12.252414+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:12.713767+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:12.787700+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:13.917024+00:00", "trade", 10.5941, 22.0]
["2026-09-02T18:34:14.642694+00:00", "trade", 10.5939, 11.0]
["2026-09-02T18:34:16.220505+00:00", "trade", 10.5912, 321.0]
["2026-09-02T18:34:16.439281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:16.439750+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:16.515243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:16.816844+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:17.875746+00:00", "trade", 10.59, 8.0]
["2026-09-02T18:34:18.631445+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:18.633542+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:18.977846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:19.870577+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:19.870703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:20.088191+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:20.088242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:20.696766+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:34:20.697616+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:21.212724+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:34:21.213509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:21.303049+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:21.303245+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:34:21.304059+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:34:21.877163+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:22.264819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:22.555056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:22.555123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:22.555169+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:23.402650+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:23.528777+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:24.953430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:25.382401+00:00", "trade", 10.5944, 100.0]
["2026-09-02T18:34:25.945091+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:34:26.220033+00:00", "trade", 10.5936, 62.0]
["2026-09-02T18:34:27.219483+00:00", "trade", 10.5936, 2.0]
["2026-09-02T18:34:27.564571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:27.564636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:27.825895+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:28.932619+00:00", "trade", 10.5999, 20.0]
["2026-09-02T18:34:28.957422+00:00", "trade", 10.5944, 2.0]
["2026-09-02T18:34:30.728224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:30.843684+00:00", "trade", 10.5924, 15.0]
["2026-09-02T18:34:30.843707+00:00", "trade", 10.5924, 1.0]
["2026-09-02T18:34:31.214357+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:34:32.840307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:32.840416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:33.714045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:34.430670+00:00", "trade", 10.593, 19.0]
["2026-09-02T18:34:34.473151+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:34:35.482946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:35.547226+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:36.305345+00:00", "trade", 10.5961, 15.0]
["2026-09-02T18:34:36.327131+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:34:37.768869+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:34:39.025918+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:34:39.090710+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:39.091176+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:39.722721+00:00", "trade", 10.5944, 600.0]
["2026-09-02T18:34:41.523646+00:00", "trade", 10.593, 23.0]
["2026-09-02T18:34:41.983382+00:00", "trade", 10.5944, 100.0]
["2026-09-02T18:34:42.245090+00:00", "trade", 10.5932, 490.0]
["2026-09-02T18:34:45.047767+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:34:47.603551+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:47.651848+00:00", "trade", 10.595, 4900.0]
["2026-09-02T18:34:48.639501+00:00", "trade", 10.595, 207.0]
["2026-09-02T18:34:50.690770+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:34:51.074296+00:00", "trade", 10.595, 2088.0]
["2026-09-02T18:34:51.474623+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:52.007540+00:00", "trade", 10.5942, 100.0]
["2026-09-02T18:34:52.475431+00:00", "trade", 10.595, 49.0]
["2026-09-02T18:34:53.409423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:53.754480+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:53.849142+00:00", "trade", 10.5998, 3.0]
["2026-09-02T18:34:54.047750+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:54.234305+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:54.234335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:54.321529+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:54.330828+00:00", "trade", 10.5997, 321.0]
["2026-09-02T18:34:54.721460+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:34:56.355792+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:56.805562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:57.396674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:57.396793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:57.947471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:58.797154+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:58.914508+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:34:59.157335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:34:59.329813+00:00", "trade", 10.591, 1.0]
["2026-09-02T18:34:59.330536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:00.304232+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:35:01.160705+00:00", "trade", 10.5961, 7.0]
["2026-09-02T18:35:01.164089+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:35:01.213847+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:04.558824+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:35:05.102640+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:05.165554+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:05.471896+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:06.042205+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:06.042423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:06.988677+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:35:06.989048+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:35:07.749311+00:00", "trade", 10.594, 29.0]
["2026-09-02T18:35:09.204278+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:10.396337+00:00", "trade", 10.5932, 18.0]
["2026-09-02T18:35:10.400892+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:35:10.400905+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:35:10.734674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:10.740369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:11.214356+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:11.605830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:11.988041+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:35:13.056713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:13.174140+00:00", "trade", 10.595, 4200.0]
["2026-09-02T18:35:13.217002+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:13.217464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:15.194597+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:15.194991+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:16.212853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:16.213053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:16.378698+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:17.236711+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:17.543047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:17.661664+00:00", "trade", 10.59, 500.0]
["2026-09-02T18:35:18.083370+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:35:18.083408+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:35:18.416079+00:00", "trade", 10.5942, 2.0]
["2026-09-02T18:35:19.251878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:19.252265+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:19.253127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:19.255226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:19.259314+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:19.401158+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:19.448306+00:00", "trade", 10.595, 27.0]
["2026-09-02T18:35:21.214250+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:22.079942+00:00", "trade", 10.5938, 2.0]
["2026-09-02T18:35:22.225800+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:35:26.213509+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:26.214341+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:35:26.214502+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:35:27.133526+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:27.365739+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:35:27.365748+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:35:27.365784+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:35:27.365793+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:35:27.365812+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:35:27.365819+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:27.365845+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:35:27.365870+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:27.366110+00:00", "trade", 10.595, 55.0]
["2026-09-02T18:35:27.366262+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:35:31.435836+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:35:33.798105+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:34.358050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:34.358124+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:34.358131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.167252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.367037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.367044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.367087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.454616+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.522628+00:00", "trade", 10.5945, 100.0]
["2026-09-02T18:35:35.650505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:35.807199+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:35.827329+00:00", "trade", 10.5945, 5.0]
["2026-09-02T18:35:36.264631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:36.938030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:37.058687+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:35:37.177319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:37.191989+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:37.467027+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:37.538314+00:00", "trade", 10.595, 191.0]
["2026-09-02T18:35:37.655996+00:00", "trade", 10.59, 96.0]
["2026-09-02T18:35:37.718257+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:35:37.718292+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:35:37.787787+00:00", "trade", 10.5942, 100.0]
["2026-09-02T18:35:38.160430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:38.555982+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:35:38.655224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:38.655447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.264634+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.264765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.358046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.358139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.358211+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:39.358218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:40.367039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:40.367046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:40.613417+00:00", "trade", 10.599, 4354.0]
["2026-09-02T18:35:40.613782+00:00", "trade", 10.599, 1.0]
["2026-09-02T18:35:40.969846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:41.556445+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:35:41.973171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:42.437774+00:00", "trade", 10.5942, 2.0]
["2026-09-02T18:35:42.440773+00:00", "trade", 10.6, 13.0]
["2026-09-02T18:35:43.256320+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:43.358044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:43.472792+00:00", "trade", 10.5957, 4.0]
["2026-09-02T18:35:44.989024+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:35:48.094789+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:35:49.003275+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:35:49.044550+00:00", "trade", 10.5924, 1.0]
["2026-09-02T18:35:50.574425+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:35:50.652196+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:35:52.194560+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:35:57.386857+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:35:57.582649+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:35:58.003251+00:00", "trade", 10.596, 25.0]
["2026-09-02T18:36:02.004956+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:03.813393+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:36:04.493194+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:04.493257+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:04.493265+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:05.115810+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:05.567042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:05.567049+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:06.215053+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:36:07.260250+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:07.346270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:07.346730+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:07.452276+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:36:09.033400+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:10.321900+00:00", "trade", 10.5955, 2.0]
["2026-09-02T18:36:10.550501+00:00", "trade", 10.5945, 2.0]
["2026-09-02T18:36:10.828511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:11.212494+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:36:13.195946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:13.264638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:13.264703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:13.264711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:13.518776+00:00", "trade", 10.59, 1000.0]
["2026-09-02T18:36:14.267040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:14.267047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:14.955104+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:14.955563+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:18.363254+00:00", "trade", 10.5946, 100.0]
["2026-09-02T18:36:19.415760+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:36:21.212923+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:36:21.405491+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:36:21.478742+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:36:21.800088+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:36:22.588358+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:36:23.637099+00:00", "trade", 10.5944, 30.0]
["2026-09-02T18:36:23.638192+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:36:23.695829+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:36:23.695927+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:36:23.696747+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:36:23.855649+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:23.855728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:23.855735+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:23.861461+00:00", "trade", 10.5977, 47.0]
["2026-09-02T18:36:24.141702+00:00", "trade", 10.5946, 200.0]
["2026-09-02T18:36:24.622351+00:00", "trade", 10.595, 321.0]
["2026-09-02T18:36:24.727183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:24.867038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:24.867045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:25.188178+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:36:25.228399+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:36:26.910382+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:36:26.910397+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:36:26.910402+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:36:27.881312+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:36:28.970586+00:00", "trade", 10.595, 145.0]
["2026-09-02T18:36:30.649961+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:36:30.650821+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:36:30.701202+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:36:32.784399+00:00", "trade", 10.5999, 1886.0]
["2026-09-02T18:36:32.815314+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:36:32.815396+00:00", "trade", 10.595, 71.0]
["2026-09-02T18:36:33.788114+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:36:34.615979+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:36:34.698847+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:34.698916+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:34.698923+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:34.732009+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:36:34.837588+00:00", "trade", 10.595, 68.0]
["2026-09-02T18:36:34.959735+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:36:35.767037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:35.767045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:35.913162+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:36.214935+00:00", "trade", 10.5901, 44.0]
["2026-09-02T18:36:36.218269+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:36:36.947938+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:37.123175+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:36:39.035478+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:36:40.518409+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:40.519116+00:00", "trade", 10.6, 53.0]
["2026-09-02T18:36:40.519118+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:36:40.519119+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:36:40.519592+00:00", "trade", 10.6, 28.0]
["2026-09-02T18:36:40.519924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.519992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520003+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:36:40.520037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520454+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:40.520890+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:41.272259+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:36:41.567036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:41.567043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:42.622558+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:36:43.241943+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:36:43.795334+00:00", "trade", 10.595, 155.0]
["2026-09-02T18:36:44.686935+00:00", "trade", 10.595, 321.0]
["2026-09-02T18:36:44.997992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:45.006409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:45.749408+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:36:45.963703+00:00", "trade", 10.5912, 115.0]
["2026-09-02T18:36:46.289405+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:46.921413+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:46.925982+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:46.926053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:46.926060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:47.051047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:47.111216+00:00", "trade", 10.595, 43.0]
["2026-09-02T18:36:47.111242+00:00", "trade", 10.59, 43.0]
["2026-09-02T18:36:47.208526+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:47.712027+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:47.929725+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:36:47.967034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:47.967041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:48.131248+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:36:48.387902+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:36:49.607144+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:52.749721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:53.352518+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:53.803363+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:55.090248+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.090310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.090317+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.379994+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:55.585927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.586471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.588252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.596960+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:55.597005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:56.167040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:56.167047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:56.370716+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:36:56.864816+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:36:58.723166+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:36:59.013923+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:36:59.384890+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:36:59.683147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:36:59.683197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:00.621149+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:00.621218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:00.621231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:01.212477+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:37:01.213298+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:37:01.222704+00:00", "trade", 10.5962, 21.0]
["2026-09-02T18:37:01.598453+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:01.656311+00:00", "trade", 10.5947, 2.0]
["2026-09-02T18:37:01.667036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:01.667043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:04.909148+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:05.886815+00:00", "trade", 10.595, 94.0]
["2026-09-02T18:37:06.536918+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:06.536999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:06.537006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:07.141370+00:00", "trade", 10.5967, 28.0]
["2026-09-02T18:37:07.567043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:07.567050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:08.106197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:09.542509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:09.642220+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:37:09.642365+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:37:09.645646+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:37:09.646090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:09.650674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:09.736485+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:10.199628+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:37:10.199649+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:37:11.213251+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:37:13.780517+00:00", "trade", 10.5999, 8.0]
["2026-09-02T18:37:14.356234+00:00", "trade", 10.6, 96.0]
["2026-09-02T18:37:14.356262+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:37:14.356460+00:00", "trade", 10.595, 92.0]
["2026-09-02T18:37:14.910439+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:15.260884+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:15.260955+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:15.260962+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:16.212551+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:16.267048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:16.267055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:17.651724+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:18.267975+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:18.437270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:19.181724+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:19.719168+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:37:19.719527+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:37:20.048060+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:37:20.320049+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:37:21.444549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:21.444618+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:21.444625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:21.445161+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:21.500141+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:37:21.537809+00:00", "trade", 10.5946, 100.0]
["2026-09-02T18:37:22.098130+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:22.467046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:22.467053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:22.599233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:22.699146+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:37:22.977852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:24.126360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:24.126406+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:24.144840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:24.247638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:24.247686+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:26.129008+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:26.214900+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:26.630594+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:37:27.370131+00:00", "trade", 10.5969, 2.0]
["2026-09-02T18:37:27.852855+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:27.853259+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:28.236288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:28.236358+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:28.236365+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:28.236714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:29.267039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:29.267046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:29.804093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:30.669034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:30.711647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:31.337043+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:37:31.337905+00:00", "trade", 10.595, 54.0]
["2026-09-02T18:37:31.338234+00:00", "trade", 10.595, 105.0]
["2026-09-02T18:37:32.028066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:32.129361+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:37:32.625891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:33.934457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:35.166424+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:36.105523+00:00", "trade", 10.5988, 1.0]
["2026-09-02T18:37:37.143366+00:00", "trade", 10.5962, 29.0]
["2026-09-02T18:37:38.115656+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:37:38.917172+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:41.087434+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:37:44.333630+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:44.345496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:44.345591+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:44.345600+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:45.332293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:45.367037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:45.367044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:46.213526+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:47.090434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:47.165192+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:37:48.501935+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:50.316402+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:37:50.469471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:50.469496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:50.469539+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:50.469546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:50.469730+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:37:50.605532+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:51.567046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:51.567053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:51.589457+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:37:52.708231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:53.064557+00:00", "trade", 10.595, 600.0]
["2026-09-02T18:37:53.503746+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:54.372101+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:37:54.381026+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:54.543053+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:37:55.236736+00:00", "trade", 10.5946, 2.0]
["2026-09-02T18:37:55.509741+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:55.509812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:55.509819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:56.189346+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:37:56.189431+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:37:56.189509+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:37:56.214937+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:37:56.567038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:56.567046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:37:57.411768+00:00", "trade", 10.5962, 3.0]
["2026-09-02T18:37:59.129046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:00.705330+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:03.225118+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:04.842852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:04.842925+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:04.842932+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:05.867039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:05.867046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:05.867624+00:00", "trade", 10.595, 471.0]
["2026-09-02T18:38:05.873561+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:38:06.209185+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:38:06.781775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:07.145367+00:00", "trade", 10.5957, 25.0]
["2026-09-02T18:38:07.252954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:07.252980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:07.253256+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:38:10.024929+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:10.275123+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:38:11.020614+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.020995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.021010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.021113+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.021170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.021178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.213526+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:11.729675+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:11.868647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.067037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.067044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.067223+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.344333+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:38:12.380389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.575027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.720447+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:38:12.720637+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:12.721159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:13.034991+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:13.323348+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:38:13.995989+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:14.358067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:14.516240+00:00", "trade", 10.595, 376.0]
["2026-09-02T18:38:14.516421+00:00", "trade", 10.595, 51.0]
["2026-09-02T18:38:14.517276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:14.532412+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:38:14.534596+00:00", "trade", 10.595, 194.0]
["2026-09-02T18:38:14.535307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:15.015776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:15.256971+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:15.257690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:16.000666+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:16.212732+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:17.434035+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:38:17.646055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:17.646075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:17.646132+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:17.646139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:17.646318+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:38:18.667046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:18.667054+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:19.203841+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:38:19.204409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:19.204518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:19.502792+00:00", "trade", 10.5957, 26.0]
["2026-09-02T18:38:19.503520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:19.503709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:19.617472+00:00", "trade", 10.595, 614.0]
["2026-09-02T18:38:19.618186+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:20.896489+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:21.707974+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:23.471537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:23.695968+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:38:23.703893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:24.395130+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:24.395826+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:24.395897+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:24.395904+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:25.014519+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:25.135259+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:25.467045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:25.467053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:26.353666+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:27.374339+00:00", "trade", 10.5956, 8.0]
["2026-09-02T18:38:27.799528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:28.113816+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:38:29.300027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:29.553465+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:29.553532+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:29.553540+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:29.553547+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:30.567040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:30.567047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:30.649320+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:38:31.433074+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:32.329727+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:32.415321+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:32.790635+00:00", "trade", 10.596, 2.0]
["2026-09-02T18:38:33.771932+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:33.772527+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:34.105154+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:34.202877+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:35.287246+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:35.287312+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:35.287320+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:36.212592+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:38:36.213164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:36.213296+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:38:36.213374+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:38:36.367037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:36.367044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:37.147368+00:00", "trade", 10.5955, 26.0]
["2026-09-02T18:38:44.217434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.403021+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:38:44.403027+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:38:44.403366+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.403375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.403430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.403437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.691696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.692105+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:44.899077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.181507+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.181574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.183859+00:00", "trade", 10.5947, 2.0]
["2026-09-02T18:38:45.467037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.467044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.467100+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:45.982268+00:00", "trade", 10.5949, 100.0]
["2026-09-02T18:38:46.257706+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:46.257769+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:47.664262+00:00", "trade", 10.5961, 84.0]
["2026-09-02T18:38:51.158664+00:00", "trade", 10.5956, 27.0]
["2026-09-02T18:38:51.710976+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:38:51.737130+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:38:53.355975+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:38:55.486473+00:00", "trade", 10.5957, 1.0]
["2026-09-02T18:38:55.680870+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:55.774216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:55.774275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:55.774286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:55.774293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:56.337838+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:56.867044+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:56.867051+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:57.013652+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:57.171595+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:57.634928+00:00", "trade", 10.595, 64.0]
["2026-09-02T18:38:57.777208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:58.061762+00:00", "trade", 10.5946, 100.0]
["2026-09-02T18:38:58.210454+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:58.340286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:58.340733+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:59.133937+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:59.328670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:38:59.552463+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:38:59.895711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:00.065543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:00.271035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:01.129245+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:01.129308+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:01.129315+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:01.212206+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:39:02.167046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:02.167053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:03.520904+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:05.973306+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:06.520477+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:39:06.538902+00:00", "trade", 10.595, 105.0]
["2026-09-02T18:39:06.603120+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:08.229097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:08.311034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:11.182432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:11.212826+00:00", "trade", 10.598, 100.0]
["2026-09-02T18:39:11.329335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:11.653615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:12.668720+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:13.416003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:13.416077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:13.416084+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:13.960441+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:39:14.467036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:14.467043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:14.478585+00:00", "trade", 10.5961, 76.0]
["2026-09-02T18:39:14.758005+00:00", "trade", 10.5982, 29.0]
["2026-09-02T18:39:14.763091+00:00", "trade", 10.5977, 28.0]
["2026-09-02T18:39:16.585596+00:00", "trade", 10.595, 5500.0]
["2026-09-02T18:39:16.778939+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:39:17.383576+00:00", "trade", 10.5949, 100.0]
["2026-09-02T18:39:17.493346+00:00", "trade", 10.59, 6.0]
["2026-09-02T18:39:17.493414+00:00", "trade", 10.59, 15.0]
["2026-09-02T18:39:17.493446+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:39:17.493454+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:17.493488+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:17.493505+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:17.493847+00:00", "trade", 10.59, 2923.0]
["2026-09-02T18:39:17.495072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:17.508826+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:39:17.532129+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:17.538672+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:18.031809+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:39:18.062389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:18.077112+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:39:18.323871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:19.736574+00:00", "trade", 10.5943, 2.0]
["2026-09-02T18:39:19.736739+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:39:19.741838+00:00", "trade", 10.5941, 2.0]
["2026-09-02T18:39:19.841504+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:39:20.828396+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:22.534692+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:22.535252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:22.974612+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:39:22.975517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:22.975585+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:22.975592+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:23.830654+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:24.067038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:24.067045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:25.852733+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:26.186727+00:00", "trade", 10.5977, 83.0]
["2026-09-02T18:39:29.551773+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:39:32.106248+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:39:32.165782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:32.895594+00:00", "trade", 10.595, 800.0]
["2026-09-02T18:39:33.190233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:33.910706+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:39:34.792160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:34.792232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:34.792241+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:34.828515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.135711+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:39:35.136587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.390819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.510789+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.677927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.867039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:35.867046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:36.827857+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:39:37.803842+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:39:37.904624+00:00", "trade", 10.5961, 5000.0]
["2026-09-02T18:39:38.905397+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:39:38.905564+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:39:39.076732+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:40.648647+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:39:41.212336+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:39:43.117929+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:43.118001+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:43.118008+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:44.167041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:44.167049+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:44.675855+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:44.895084+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:39:45.245852+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:39:46.450710+00:00", "trade", 10.595, 101.0]
["2026-09-02T18:39:46.805801+00:00", "trade", 10.5961, 71.0]
["2026-09-02T18:39:46.806171+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:39:48.990136+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:39:49.741620+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:39:50.099821+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:39:50.849672+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:51.210389+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:51.210456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:51.210463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:51.436505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:51.436696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:52.267047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:52.267055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:53.202189+00:00", "trade", 10.6, 81.0]
["2026-09-02T18:39:53.367381+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:39:53.367746+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:39:53.932471+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:39:53.934584+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:54.213031+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:55.532549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:55.533145+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:55.533327+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:55.947446+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:39:56.169203+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:39:57.002698+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:57.002921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:57.003002+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:57.003009+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:57.034116+00:00", "trade", 10.5953, 22.0]
["2026-09-02T18:39:57.762584+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:39:58.067046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:58.067053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:58.364130+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:58.921934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:39:59.536010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:02.002936+00:00", "trade", 10.5946, 564.0]
["2026-09-02T18:40:02.083475+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:40:02.676309+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:40:02.676560+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:02.676620+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:40:04.340211+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:06.414638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:06.414708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:06.432236+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:40:07.467043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:08.603753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:08.603980+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:09.302628+00:00", "trade", 10.595, 54.0]
["2026-09-02T18:40:09.302767+00:00", "trade", 10.595, 38.0]
["2026-09-02T18:40:09.304168+00:00", "trade", 10.595, 34.0]
["2026-09-02T18:40:09.312884+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:10.165836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:10.680461+00:00", "trade", 10.5944, 1.0]
["2026-09-02T18:40:10.946536+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:12.158535+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:40:12.158563+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:40:12.466240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:12.466446+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:12.466504+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:12.466511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:13.450917+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:13.567042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:13.567049+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:14.703339+00:00", "trade", 10.6, 76.0]
["2026-09-02T18:40:14.703885+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:14.707596+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:15.099046+00:00", "trade", 10.5961, 4.0]
["2026-09-02T18:40:15.153318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:16.326857+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:40:16.326887+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:40:16.326897+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:40:16.326918+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:40:19.236715+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:19.236785+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:19.857860+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:40:20.267038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:21.930209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:21.930398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:23.902251+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:40:23.906838+00:00", "trade", 10.595, 58.0]
["2026-09-02T18:40:24.043285+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:24.277864+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:24.753300+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:26.358211+00:00", "trade", 10.5945, 2.0]
["2026-09-02T18:40:26.747541+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:40:30.313580+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:40:30.483380+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:40:30.589125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:30.678918+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:40:31.135634+00:00", "trade", 10.5986, 10.0]
["2026-09-02T18:40:31.226203+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:40:34.137101+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:34.137871+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:40:35.648910+00:00", "trade", 10.6, 8.0]
["2026-09-02T18:40:35.649360+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:35.649432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:35.969370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:36.667035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:38.119645+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:40:38.257352+00:00", "trade", 10.594, 56.0]
["2026-09-02T18:40:39.409852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:41.142039+00:00", "trade", 10.5989, 235.0]
["2026-09-02T18:40:41.152369+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:40:41.211613+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:40:43.244402+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:43.244473+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:43.246660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:43.814516+00:00", "trade", 10.5983, 500.0]
["2026-09-02T18:40:44.267036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:45.517961+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:40:46.023825+00:00", "trade", 10.5962, 1.0]
["2026-09-02T18:40:46.135815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:46.135981+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:46.298874+00:00", "trade", 10.6, 310.0]
["2026-09-02T18:40:47.186151+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:40:47.650724+00:00", "trade", 10.5962, 7.0]
["2026-09-02T18:40:49.316599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:49.316762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:49.316833+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:50.367039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:52.461964+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:53.668450+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:40:53.692828+00:00", "trade", 10.59, 80.0]
["2026-09-02T18:40:53.692840+00:00", "trade", 10.595, 80.0]
["2026-09-02T18:40:53.692858+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:40:53.692879+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:40:53.692898+00:00", "trade", 10.595, 98.0]
["2026-09-02T18:40:53.692920+00:00", "trade", 10.59, 98.0]
["2026-09-02T18:40:55.095201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:55.095387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:55.140531+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:40:55.141170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:55.322724+00:00", "trade", 10.5958, 1.0]
["2026-09-02T18:40:56.545734+00:00", "trade", 10.5947, 53.0]
["2026-09-02T18:40:57.775985+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:40:58.837764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:00.582246+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:01.242989+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:02.398937+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:04.713573+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:05.119883+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:41:05.283001+00:00", "trade", 10.6, 15.0]
["2026-09-02T18:41:05.283538+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:05.283813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:05.283879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:06.024278+00:00", "trade", 10.5947, 100.0]
["2026-09-02T18:41:06.367037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:06.808354+00:00", "trade", 10.5953, 50.0]
["2026-09-02T18:41:07.767870+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:41:08.059713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:08.177849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.071379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.128790+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.141896+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:10.226242+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:41:10.479813+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:41:10.480924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.481766+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.481830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:10.649003+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:41:11.022896+00:00", "trade", 10.5968, 400.0]
["2026-09-02T18:41:11.567037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:11.673328+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:41:11.674236+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:41:12.727462+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:41:13.455499+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:41:13.786292+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:13.840977+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:41:13.840996+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:41:14.314197+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:41:14.314230+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:41:14.634935+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:16.373828+00:00", "trade", 10.5967, 105.0]
["2026-09-02T18:41:16.742807+00:00", "trade", 10.5967, 1.0]
["2026-09-02T18:41:19.085523+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:41:19.376348+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:19.376501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:19.376564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:19.751836+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:41:20.467043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:20.498078+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:21.214198+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:23.681293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:26.865117+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:41:27.165556+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:27.542376+00:00", "trade", 10.5948, 100.0]
["2026-09-02T18:41:27.755654+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:27.755842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:27.755912+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:28.767039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:29.695670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:30.758698+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:41:31.212348+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:41:31.423697+00:00", "trade", 10.5948, 200.0]
["2026-09-02T18:41:31.571853+00:00", "trade", 10.5948, 2.0]
["2026-09-02T18:41:31.574559+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:41:32.400878+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:33.467339+00:00", "trade", 10.5912, 321.0]
["2026-09-02T18:41:33.963383+00:00", "trade", 10.6, 90.0]
["2026-09-02T18:41:33.963467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:33.963537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:33.963753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:33.963812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:33.963824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.170436+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.170498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.367276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.810854+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.810860+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:34.837496+00:00", "trade", 10.595, 70.0]
["2026-09-02T18:41:34.963657+00:00", "trade", 10.6, 90.0]
["2026-09-02T18:41:34.963993+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.964036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:34.967036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:35.284358+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:36.835959+00:00", "trade", 10.5962, 66.0]
["2026-09-02T18:41:36.875486+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:41:36.954196+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:41:37.132243+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:41:38.464236+00:00", "trade", 10.5967, 28.0]
["2026-09-02T18:41:38.464415+00:00", "trade", 10.5966, 78.0]
["2026-09-02T18:41:38.464924+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:41:38.535156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:39.653605+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:41:40.437723+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:41:41.590523+00:00", "trade", 10.597, 100.0]
["2026-09-02T18:41:43.251661+00:00", "trade", 10.5964, 200.0]
["2026-09-02T18:41:43.668735+00:00", "trade", 10.5995, 6028.0]
["2026-09-02T18:41:43.669103+00:00", "trade", 10.5995, 1.0]
["2026-09-02T18:41:44.716276+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:41:45.707926+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:47.021316+00:00", "trade", 10.6, 15.0]
["2026-09-02T18:41:47.021323+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.021766+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.021836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.021845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.222067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.368467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:47.674549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:48.043230+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:48.067033+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:49.059668+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:41:49.124110+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:51.218360+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:41:52.018371+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:41:52.020966+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:41:52.021416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:53.464699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:53.464751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:53.844387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:53.863419+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:41:55.962976+00:00", "trade", 10.5978, 3.0]
["2026-09-02T18:41:57.075422+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:41:57.744574+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:41:58.158796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:58.158866+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:58.977831+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:41:59.033608+00:00", "trade", 10.5939, 3.0]
["2026-09-02T18:41:59.167039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:01.432031+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:42:02.014137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:03.394909+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:42:04.242660+00:00", "trade", 10.5951, 100.0]
["2026-09-02T18:42:04.926699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:04.927309+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:05.100264+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:42:05.609302+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:42:05.610041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:05.610494+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:05.928426+00:00", "trade", 10.5978, 77.0]
["2026-09-02T18:42:07.875761+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:07.876631+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:42:07.876664+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:42:09.631642+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:42:10.594321+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:42:10.943892+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:11.043603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:11.043672+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:12.067039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:13.161490+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:42:13.162201+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:42:13.496593+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:42:13.777094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:13.923635+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:14.010829+00:00", "trade", 10.5983, 50.0]
["2026-09-02T18:42:14.018596+00:00", "trade", 10.5978, 50.0]
["2026-09-02T18:42:17.487692+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:42:17.982401+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:42:18.047032+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:18.229425+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:18.656351+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:19.290244+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:22.113035+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:42:22.338678+00:00", "trade", 10.595, 321.0]
["2026-09-02T18:42:23.149386+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:24.503478+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:25.801476+00:00", "trade", 10.5999, 240.0]
["2026-09-02T18:42:26.213465+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:26.497103+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:42:26.784047+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:42:27.143788+00:00", "trade", 10.5951, 100.0]
["2026-09-02T18:42:27.438000+00:00", "trade", 10.595, 59.0]
["2026-09-02T18:42:27.615043+00:00", "trade", 10.5951, 56.0]
["2026-09-02T18:42:30.710118+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:42:30.710144+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:42:30.710174+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:30.710207+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:30.710213+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:30.710235+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:30.710243+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:30.710252+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:30.710265+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:30.710281+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:30.710293+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:30.710309+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:42:30.710637+00:00", "trade", 10.595, 1370.0]
["2026-09-02T18:42:30.713879+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:42:30.783112+00:00", "trade", 10.5973, 4.0]
["2026-09-02T18:42:32.878553+00:00", "trade", 10.5999, 5.0]
["2026-09-02T18:42:33.394916+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:34.141207+00:00", "trade", 10.5973, 3.0]
["2026-09-02T18:42:35.077839+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:35.673946+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:42:35.903079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:37.269208+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:38.167009+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:38.600099+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:42:40.463728+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:42:41.291990+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:42:41.922404+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:42.292962+00:00", "trade", 10.595, 45.0]
["2026-09-02T18:42:42.687162+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:42.764498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:43.939224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:45.283484+00:00", "trade", 10.5951, 40.0]
["2026-09-02T18:42:45.286223+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:42:45.286681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:45.316656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:45.649728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:46.214202+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:42:47.267387+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:47.714900+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:42:47.717257+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:47.717714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:48.393300+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:42:48.427405+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:42:48.430230+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:42:48.736215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:53.861967+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:53.862030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:54.314005+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:42:54.867042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:55.068018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:55.525063+00:00", "trade", 10.5959, 400.0]
["2026-09-02T18:42:56.212207+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:42:57.940853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:59.154143+00:00", "trade", 10.596, 1.0]
["2026-09-02T18:42:59.922749+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:42:59.922819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:00.193201+00:00", "trade", 10.5961, 20.0]
["2026-09-02T18:43:00.967037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:01.082621+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:43:01.095020+00:00", "trade", 10.6, 351.0]
["2026-09-02T18:43:01.700849+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:01.775266+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:01.775296+00:00", "trade", 10.595, 900.0]
["2026-09-02T18:43:01.787856+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:43:01.788261+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:01.788767+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:01.965684+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:02.754115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:02.808010+00:00", "trade", 10.5961, 9.0]
["2026-09-02T18:43:03.347518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:03.431350+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:03.901381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:05.205179+00:00", "trade", 10.6, 76.0]
["2026-09-02T18:43:05.205562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:05.205633+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:05.490681+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:43:06.212275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:06.267046+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:06.767957+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:07.316099+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:07.595637+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:07.595744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:08.301842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:08.302405+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:08.646550+00:00", "trade", 10.5959, 19.0]
["2026-09-02T18:43:10.145038+00:00", "trade", 10.5973, 3.0]
["2026-09-02T18:43:11.173438+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:43:11.173607+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:43:13.504834+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:13.504902+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:13.939149+00:00", "trade", 10.5939, 10.0]
["2026-09-02T18:43:13.939512+00:00", "trade", 10.5939, 1.0]
["2026-09-02T18:43:13.939953+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:43:14.567036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:15.908748+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:15.909703+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:43:16.154885+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:17.946314+00:00", "trade", 10.596, 2.0]
["2026-09-02T18:43:18.102926+00:00", "trade", 10.5973, 46.0]
["2026-09-02T18:43:18.919254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:19.238747+00:00", "trade", 10.5961, 40.0]
["2026-09-02T18:43:19.667306+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:19.687082+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:19.832320+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:20.751094+00:00", "trade", 10.5972, 350.0]
["2026-09-02T18:43:21.474625+00:00", "trade", 10.595, 185.0]
["2026-09-02T18:43:21.474633+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:43:22.962282+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:24.693855+00:00", "trade", 10.5962, 500.0]
["2026-09-02T18:43:25.382549+00:00", "trade", 10.5952, 33.0]
["2026-09-02T18:43:27.986233+00:00", "trade", 10.5961, 30.0]
["2026-09-02T18:43:28.308079+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:43:28.778726+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:32.758576+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:43:33.935755+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:35.648629+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:43:35.649082+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:36.789072+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:43:36.789788+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:37.029659+00:00", "trade", 10.5968, 5.0]
["2026-09-02T18:43:37.251109+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:37.539330+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:38.064391+00:00", "trade", 10.5973, 1.0]
["2026-09-02T18:43:38.181376+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:43:38.698905+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:43:39.651094+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:40.860665+00:00", "trade", 10.5989, 101.0]
["2026-09-02T18:43:42.424605+00:00", "trade", 10.5912, 200.0]
["2026-09-02T18:43:42.424971+00:00", "trade", 10.5912, 1.0]
["2026-09-02T18:43:44.336151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.336529+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.336907+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.336974+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.673759+00:00", "trade", 10.5963, 3.0]
["2026-09-02T18:43:44.745937+00:00", "trade", 10.595, 358.0]
["2026-09-02T18:43:44.746019+00:00", "trade", 10.595, 317.0]
["2026-09-02T18:43:44.746762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.746840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.747220+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:44.756863+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:46.212684+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:46.626954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:46.829322+00:00", "trade", 10.59, 290.0]
["2026-09-02T18:43:47.267817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:47.267847+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:47.268282+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:48.614846+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:43:48.617171+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:43:50.934493+00:00", "trade", 10.5989, 1000.0]
["2026-09-02T18:43:51.213250+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:51.994879+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:51.995457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:51.995560+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:51.996012+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:52.448567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:52.448635+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:53.099175+00:00", "trade", 10.59, 7.0]
["2026-09-02T18:43:53.467040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:54.492366+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:54.492464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:54.492690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:54.493146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:55.004220+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:55.004364+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:55.005795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:55.430184+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:43:57.235698+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:57.635557+00:00", "trade", 10.595, 65.0]
["2026-09-02T18:43:58.911978+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.592167+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:43:59.592233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.592474+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:43:59.592760+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.593520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.595604+00:00", "trade", 10.5961, 16.0]
["2026-09-02T18:44:00.678154+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:01.214502+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:44:01.723083+00:00", "trade", 10.596, 2.0]
["2026-09-02T18:44:02.006061+00:00", "trade", 10.5965, 5.0]
["2026-09-02T18:44:03.680381+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:03.680874+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:03.717987+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:44:04.413659+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:04.783414+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:44:04.930798+00:00", "trade", 10.5962, 77.0]
["2026-09-02T18:44:08.101469+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.101921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:09.531640+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:09.532101+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:09.532120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:10.161725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:10.966171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:11.114848+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:11.116196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:11.117390+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:11.212703+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:44:15.649112+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:44:15.649185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:15.649567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:15.676713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:16.404238+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:16.407341+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:44:16.407671+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:17.865998+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:18.192913+00:00", "trade", 10.5977, 18.0]
["2026-09-02T18:44:19.474930+00:00", "trade", 10.5977, 94.0]
["2026-09-02T18:44:19.936052+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:20.082580+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:44:21.214806+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:21.215992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:21.627070+00:00", "trade", 10.6, 76.0]
["2026-09-02T18:44:21.865833+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:44:22.015583+00:00", "trade", 10.5962, 3.0]
["2026-09-02T18:44:22.642739+00:00", "trade", 10.5959, 1.0]
["2026-09-02T18:44:23.643586+00:00", "trade", 10.595, 44.0]
["2026-09-02T18:44:24.011314+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:44:24.011380+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:24.012074+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:24.012880+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:27.359994+00:00", "trade", 10.5966, 400.0]
["2026-09-02T18:44:29.414877+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:29.416110+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:30.431868+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:44:30.922269+00:00", "trade", 10.5965, 28.0]
["2026-09-02T18:44:31.371916+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:44:32.813917+00:00", "trade", 10.5966, 95.0]
["2026-09-02T18:44:33.529815+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:44:33.531052+00:00", "trade", 10.595, 31.0]
["2026-09-02T18:44:34.243775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:34.244225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:34.246455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:34.919323+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:44:37.032789+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:44:38.220952+00:00", "trade", 10.59, 38.0]
["2026-09-02T18:44:39.124139+00:00", "trade", 10.6, 98.0]
["2026-09-02T18:44:40.296914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:40.297374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:40.297524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:40.298796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:40.806053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.386623+00:00", "trade", 10.5999, 196.0]
["2026-09-02T18:44:41.475241+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:41.846861+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:44:43.270550+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:44:43.270615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:43.271560+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:43.272879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:43.366575+00:00", "trade", 10.5986, 25.0]
["2026-09-02T18:44:43.391560+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:43.461415+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:44:43.525780+00:00", "trade", 10.595, 70.0]
["2026-09-02T18:44:44.302965+00:00", "trade", 10.596, 400.0]
["2026-09-02T18:44:44.434595+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:44:44.434621+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:44:44.434775+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:44:44.702175+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:44:45.098871+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:44:45.403279+00:00", "trade", 10.5969, 2.0]
["2026-09-02T18:44:45.505680+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:44:46.215037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:47.855632+00:00", "trade", 10.5989, 328.0]
["2026-09-02T18:44:47.856476+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:44:48.010120+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:44:48.010310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:48.551396+00:00", "trade", 10.5961, 85.0]
["2026-09-02T18:44:49.872686+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:44:50.127833+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:50.129469+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:50.145711+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:44:50.844542+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:44:53.136316+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:53.417961+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:53.725803+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:44:53.726614+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:53.728428+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:44:53.728876+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:53.796862+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:54.315864+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:44:54.674187+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:44:55.133795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:55.134290+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:55.713396+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:55.713886+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:56.213196+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:44:57.381432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:58.120599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:58.575683+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:58.577087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:58.578310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:58.578757+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:59.156121+00:00", "trade", 10.5968, 3.0]
["2026-09-02T18:45:02.782406+00:00", "trade", 10.595, 95.0]
["2026-09-02T18:45:02.917744+00:00", "trade", 10.595, 2000.0]
["2026-09-02T18:45:03.919903+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:45:04.770454+00:00", "trade", 10.5969, 100.0]
["2026-09-02T18:45:04.986992+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:05.455841+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:45:05.564770+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:09.251131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:09.251602+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:09.253628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:09.684700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:10.177618+00:00", "trade", 10.597, 186.0]
["2026-09-02T18:45:11.118820+00:00", "trade", 10.595, 471.0]
["2026-09-02T18:45:11.125557+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:45:12.262582+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:45:12.503296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:13.137206+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:13.396230+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:45:13.874903+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:45:14.053665+00:00", "trade", 10.5912, 321.0]
["2026-09-02T18:45:14.073833+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:45:14.790710+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:15.484860+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:45:15.484987+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:16.009685+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:16.213630+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:18.188959+00:00", "trade", 10.596, 5.0]
["2026-09-02T18:45:18.212098+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:45:18.657846+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:45:21.662586+00:00", "trade", 10.6, 3000.0]
["2026-09-02T18:45:22.425304+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:45:22.425637+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:22.758888+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:23.302204+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:45:23.425254+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:45:23.425594+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:23.767564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:25.153909+00:00", "trade", 10.5977, 2.0]
["2026-09-02T18:45:25.154795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:26.216049+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:27.008041+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:45:27.262291+00:00", "trade", 10.5971, 2.0]
["2026-09-02T18:45:27.574917+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:45:27.972873+00:00", "trade", 10.597, 30.0]
["2026-09-02T18:45:29.596828+00:00", "trade", 10.5971, 70.0]
["2026-09-02T18:45:32.760846+00:00", "trade", 10.5969, 3.0]
["2026-09-02T18:45:32.922391+00:00", "trade", 10.5969, 8.0]
["2026-09-02T18:45:33.681978+00:00", "trade", 10.5963, 100.0]
["2026-09-02T18:45:34.636583+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:34.916371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:36.214897+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:37.481035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:41.011198+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:45:41.016264+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:45:41.261617+00:00", "trade", 10.5962, 4.0]
["2026-09-02T18:45:43.473808+00:00", "trade", 10.59, 3255.0]
["2026-09-02T18:45:45.235446+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:45.648341+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:45:45.648795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:46.213806+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:46.474562+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:45:46.622146+00:00", "trade", 10.5952, 400.0]
["2026-09-02T18:45:47.945926+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:45:48.782839+00:00", "trade", 10.5951, 31.0]
["2026-09-02T18:45:48.958421+00:00", "trade", 10.5988, 1.0]
["2026-09-02T18:45:49.450493+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:49.544464+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:45:51.425724+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:45:52.255450+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:45:52.256219+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:52.256473+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:52.257037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:52.258430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:52.412471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:54.204456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:54.598121+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:54.598627+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:55.906037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:58.204434+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:45:58.205416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:58.206144+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:58.206497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:45:58.465179+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:00.406528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:01.030874+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:46:01.212748+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:46:03.383192+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:46:03.383851+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:03.384024+00:00", "trade", 10.595, 43.0]
["2026-09-02T18:46:03.384163+00:00", "trade", 10.595, 34.0]
["2026-09-02T18:46:03.954863+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:05.802971+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:46:06.216156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:06.217005+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:06.217514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:06.241818+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:46:06.554075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:07.693476+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:46:10.618874+00:00", "trade", 10.5965, 2.0]
["2026-09-02T18:46:10.620231+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:46:10.792437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:10.795775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:10.800074+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:10.800622+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:10.800639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:11.120641+00:00", "trade", 10.5956, 3.0]
["2026-09-02T18:46:11.701064+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:12.255665+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:12.256438+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:12.257562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:12.258721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:12.475562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:12.922835+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:15.715227+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:46:15.715590+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:46:16.215633+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:46:17.058931+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.141789+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:17.142574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.143069+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.143357+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.143762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.144121+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:17.144128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:18.597035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:18.597686+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:18.598182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:18.627697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:19.368537+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:46:20.450626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:20.554751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:21.036534+00:00", "trade", 10.5989, 754.0]
["2026-09-02T18:46:21.036875+00:00", "trade", 10.5989, 1.0]
["2026-09-02T18:46:21.212894+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:46:21.542390+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:21.543847+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:21.641455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:22.022941+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:22.578285+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:23.664063+00:00", "trade", 10.595, 91.0]
["2026-09-02T18:46:23.944054+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:24.077420+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:46:24.077456+00:00", "trade", 10.5959, 3.0]
["2026-09-02T18:46:24.077554+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.078561+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.078991+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.079368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.165431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.165927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.525522+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.838186+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:24.959956+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:46:25.674699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:26.001577+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:26.985429+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:46:26.985450+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:46:26.985799+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:46:26.985820+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:46:26.985874+00:00", "trade", 10.595, 110.0]
["2026-09-02T18:46:26.985979+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:26.986105+00:00", "trade", 10.595, 330.0]
["2026-09-02T18:46:26.986699+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:26.986717+00:00", "trade", 10.595, 330.0]
["2026-09-02T18:46:26.986833+00:00", "trade", 10.595, 176.0]
["2026-09-02T18:46:26.987820+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:27.528612+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:27.719150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:28.275353+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:46:28.275359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:28.275805+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:28.664382+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:30.596816+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:30.597384+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:46:30.597942+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:30.598506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:30.958143+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:31.213626+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:31.268570+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:31.269111+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:31.270079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:31.271656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:31.376368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:32.299441+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:32.481610+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:34.837677+00:00", "trade", 10.595, 72.0]
["2026-09-02T18:46:35.183935+00:00", "trade", 10.5961, 10.0]
["2026-09-02T18:46:36.934099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.434925+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:37.435705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.437132+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.438400+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.438914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.438923+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.439097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:37.492923+00:00", "trade", 10.5923, 1.0]
["2026-09-02T18:46:37.687811+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:39.040424+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:39.057516+00:00", "trade", 10.5965, 100.0]
["2026-09-02T18:46:40.137087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:40.137685+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:40.137886+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:40.138525+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:40.139183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:40.483063+00:00", "trade", 10.5952, 23.0]
["2026-09-02T18:46:41.213354+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:41.214633+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.215569+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.215626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.216925+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.216969+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.217211+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:41.218375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:42.394813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:42.851588+00:00", "trade", 10.5954, 3.0]
["2026-09-02T18:46:43.814954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:43.815007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:43.841910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:45.695201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:45.707162+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:45.707991+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:46:45.708162+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:46:46.628465+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:46:47.696861+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:47.696916+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:48.102128+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:46:48.646075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:48.935618+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:49.945053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:49.945105+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:49.991187+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:46:50.603660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.055288+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:51.056013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.056057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.056665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.057504+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.057550+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.058100+00:00", "trade", 10.595, 86.0]
["2026-09-02T18:46:51.087008+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.087321+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.364419+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.737804+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:46:51.953467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.953501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.953519+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.953827+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:46:51.954371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:51.954611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:52.013116+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:46:53.330646+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:46:53.616371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.198143+00:00", "trade", 10.5949, 10.0]
["2026-09-02T18:46:55.269307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.269611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.269658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.269737+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.270164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.270213+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.271394+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.594830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:55.620096+00:00", "trade", 10.5959, 400.0]
["2026-09-02T18:46:55.901955+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.150680+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:46:56.150762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151565+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151580+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.151999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.459426+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:46:56.680058+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:46:57.755010+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:46:58.133190+00:00", "trade", 10.5959, 400.0]
["2026-09-02T18:46:59.431862+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:46:59.962488+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:46:59.962871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:00.488142+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:47:00.489489+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:00.489544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:01.324226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:01.324653+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:01.786933+00:00", "trade", 10.5969, 2.0]
["2026-09-02T18:47:02.325106+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:47:02.325311+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.325543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.325549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.325924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.326011+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.326430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.326924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.327434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.328087+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:02.330744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:03.326097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:03.534867+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:03.535891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:03.536112+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:03.536704+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:03.537807+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:05.094498+00:00", "trade", 10.595, 41.0]
["2026-09-02T18:47:05.118822+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:06.778571+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:47:08.253763+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:47:08.254526+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:47:08.838044+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:08.870626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:08.871111+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:08.872378+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:08.874269+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:08.874543+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:10.033055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:12.190936+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:13.698389+00:00", "trade", 10.5914, 78.0]
["2026-09-02T18:47:13.701436+00:00", "trade", 10.6, 33.0]
["2026-09-02T18:47:13.783495+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:47:14.602182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.139071+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.139573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.140176+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.140526+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.140622+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.140722+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.254919+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.430018+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:47:16.431100+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.431445+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:16.838181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:17.265101+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:17.267090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:17.267478+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:17.623297+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:47:18.205227+00:00", "trade", 10.5957, 3.0]
["2026-09-02T18:47:18.830981+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:18.831421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:18.832402+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:18.971931+00:00", "trade", 10.5966, 100.0]
["2026-09-02T18:47:19.284772+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:47:19.376379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:19.377112+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:19.378295+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:19.400850+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:47:20.536343+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:21.350777+00:00", "trade", 10.5959, 1.0]
["2026-09-02T18:47:22.174399+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:22.475346+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:22.476119+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:22.480066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:22.480341+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:22.480698+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:22.480857+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:24.657979+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:24.816892+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:25.198977+00:00", "trade", 10.595, 111.0]
["2026-09-02T18:47:25.829938+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:26.214475+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:47:26.215101+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:26.215278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:26.215975+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:26.216631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:26.216729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:26.349325+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:47:26.353554+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:47:27.581475+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:29.529191+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.466187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.466603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.466988+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.467035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.467192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:30.467709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:31.024118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:31.026541+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:32.579606+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:47:32.580409+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:34.803820+00:00", "trade", 10.5945, 10.0]
["2026-09-02T18:47:35.176185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:35.176999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:35.177630+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:35.178247+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:35.437821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:35.438325+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.922276+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:47:36.922893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.923008+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.923200+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.923562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.923715+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.947374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:36.948552+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:37.171342+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:38.602676+00:00", "trade", 10.5958, 16.0]
["2026-09-02T18:47:39.409238+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:39.411463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:41.211765+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:47:41.212564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:42.467129+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.159732+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.160172+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.160275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.160467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.160599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.161036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.162304+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:43.558909+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:47:44.620681+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:45.067308+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:45.215790+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:45.216593+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:47:45.216738+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:47:45.415282+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:47:45.420119+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:47:46.408505+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:47:46.661612+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:46.953892+00:00", "trade", 10.5977, 4.0]
["2026-09-02T18:47:47.468744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.469346+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.469611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.470141+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.470159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.470890+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.476621+00:00", "trade", 10.6, 76.0]
["2026-09-02T18:47:47.476959+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.477639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.477982+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:47.480132+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:48.666923+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:48.721534+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:47:48.974826+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:49.341391+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:47:49.477024+00:00", "trade", 10.5961, 4.0]
["2026-09-02T18:47:49.548256+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:50.018513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:50.603663+00:00", "trade", 10.5959, 15.0]
["2026-09-02T18:47:50.636061+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:47:51.211997+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:47:51.278266+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:47:51.781242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:52.016710+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:52.017624+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:52.020065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:52.020319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:52.066603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:53.261159+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:47:53.968352+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:54.821336+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:47:56.213850+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:56.232887+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:56.233332+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:56.233763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:56.234663+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:57.280617+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:57.568095+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:58.254851+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:47:58.255625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:58.256237+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:58.257065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:47:58.384049+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:47:59.526904+00:00", "trade", 10.595, 39.0]
["2026-09-02T18:48:00.196782+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:48:00.816271+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:00.816423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:01.731849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:03.072099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:03.072442+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:03.073385+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:03.073951+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:03.431765+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:05.552015+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:05.928460+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.213591+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:06.214248+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.214744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.215427+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.215804+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.262053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.262671+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.262846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.262926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.263507+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.267848+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:06.452424+00:00", "trade", 10.5947, 48.0]
["2026-09-02T18:48:06.622134+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:48:06.837798+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:48:07.225574+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:07.459564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:08.105059+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:08.970758+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:08.970767+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:08.970955+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:09.424358+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:48:09.782702+00:00", "trade", 10.595, 700.0]
["2026-09-02T18:48:11.079128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.079832+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.080396+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.080846+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.081356+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.224227+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:11.702189+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.016708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.187960+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.827059+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:48:12.847209+00:00", "trade", 10.595, 282.0]
["2026-09-02T18:48:12.917987+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.918804+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.920551+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:12.921217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.095707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.096752+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.098006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.297789+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:48:13.472305+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:13.473113+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.577279+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:48:13.577299+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:48:13.761122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.761964+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:13.763141+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:14.240368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:14.539624+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:15.135894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:15.539582+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.074879+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:16.075648+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.076253+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.076747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.077093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.077177+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.081236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:16.214459+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:16.748243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:18.609744+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:20.063734+00:00", "trade", 10.5959, 206.0]
["2026-09-02T18:48:22.313395+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:48:22.313421+00:00", "trade", 10.595, 27.0]
["2026-09-02T18:48:23.099381+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:48:23.878011+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:25.456826+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:25.529482+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:26.484325+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:26.484786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:26.487762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:26.488370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:26.598359+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:26.745670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:27.833496+00:00", "trade", 10.5954, 13.0]
["2026-09-02T18:48:27.834322+00:00", "trade", 10.595, 42.0]
["2026-09-02T18:48:27.834460+00:00", "trade", 10.595, 185.0]
["2026-09-02T18:48:27.835952+00:00", "trade", 10.6, 47.0]
["2026-09-02T18:48:27.864937+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:27.988600+00:00", "trade", 10.5958, 3.0]
["2026-09-02T18:48:28.048391+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:29.001133+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:30.208637+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:30.781475+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:31.212693+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:48:32.776400+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:32.841450+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:48:33.668924+00:00", "trade", 10.5958, 100.0]
["2026-09-02T18:48:35.534916+00:00", "trade", 10.595, 198.0]
["2026-09-02T18:48:35.534917+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:48:35.574178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:35.575035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:35.576240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:35.812938+00:00", "trade", 10.5958, 2.0]
["2026-09-02T18:48:35.813738+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:37.803669+00:00", "trade", 10.5959, 13.0]
["2026-09-02T18:48:38.535068+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:39.237529+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:39.238198+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:39.238744+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:39.471749+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:39.654890+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:48:40.497116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:40.796790+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:40.953884+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.067087+00:00", "trade", 10.595, 934.0]
["2026-09-02T18:48:41.069623+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:48:41.070070+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.070117+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.083615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.083665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.089777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.090207+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.094456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:41.489674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:42.178159+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:48:42.789179+00:00", "trade", 10.59, 13.0]
["2026-09-02T18:48:43.070091+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:48:43.320730+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:48:44.305281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:44.305334+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:45.132875+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:46.105866+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:46.211472+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:48:46.798211+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:48:47.716618+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:48:47.717836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:47.718363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:47.718821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:47.721096+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:47.751676+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:47.751685+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:48:47.751830+00:00", "trade", 10.595, 343.0]
["2026-09-02T18:48:47.763138+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:47.843213+00:00", "trade", 10.5959, 100.0]
["2026-09-02T18:48:48.842488+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:48.855937+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:48:48.945345+00:00", "trade", 10.59, 6.0]
["2026-09-02T18:48:49.754447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:50.144933+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:48:50.158101+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:48:50.171227+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:48:52.059882+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:48:52.084515+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:48:52.588829+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:52.588883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:52.741065+00:00", "trade", 10.5923, 7.0]
["2026-09-02T18:48:52.754379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:53.781537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:53.781586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:53.837008+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:55.435429+00:00", "trade", 10.595, 33.0]
["2026-09-02T18:48:55.547922+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:48:55.617546+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:48:55.925948+00:00", "trade", 10.595, 145.0]
["2026-09-02T18:48:56.681751+00:00", "trade", 10.5957, 71.0]
["2026-09-02T18:48:57.190181+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:48:57.373122+00:00", "trade", 10.595, 347.0]
["2026-09-02T18:48:57.635138+00:00", "trade", 10.595, 66.0]
["2026-09-02T18:48:57.728758+00:00", "trade", 10.5999, 40.0]
["2026-09-02T18:48:58.080881+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:48:58.181598+00:00", "trade", 10.595, 250.0]
["2026-09-02T18:48:58.301146+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:48:58.302619+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:58.969602+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:59.130772+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:59.130822+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:48:59.312736+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:03.326866+00:00", "trade", 10.5955, 3.0]
["2026-09-02T18:49:03.521424+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:49:03.859856+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:49:04.214053+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:49:05.733867+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:07.322054+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:49:08.611048+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:08.611813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.612420+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.613347+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.613397+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.613894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.613936+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.628319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.970115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.970678+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:08.971234+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:08.971592+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:09.231880+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:09.231931+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:09.282696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:09.282758+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:09.303116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:10.063114+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:49:10.423578+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:10.424117+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:10.964870+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.241816+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.242131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.242183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.242231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.242386+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.243202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.754202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:11.968832+00:00", "trade", 10.5989, 616.0]
["2026-09-02T18:49:13.147342+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:49:13.969542+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:49:14.340460+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:14.341396+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:14.434795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:14.435269+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:14.724694+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:15.197925+00:00", "trade", 10.594, 28.0]
["2026-09-02T18:49:16.525716+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:16.526259+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:16.526747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:16.527251+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:16.638496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:18.035171+00:00", "trade", 10.595, 138.0]
["2026-09-02T18:49:18.477193+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:49:18.479573+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:49:18.701556+00:00", "trade", 10.5958, 2.0]
["2026-09-02T18:49:19.481602+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.481734+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.481782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.482694+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.482743+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.483842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.483862+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:19.727909+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:20.102879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:20.102936+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:20.781610+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:21.804161+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.183075+00:00", "trade", 10.5955, 289.0]
["2026-09-02T18:49:22.621381+00:00", "trade", 10.5962, 400.0]
["2026-09-02T18:49:22.797220+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.797270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.797809+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.799319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.799947+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.800756+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.800959+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.801006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:22.836965+00:00", "trade", 10.595, 29.0]
["2026-09-02T18:49:22.978363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:23.358078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:23.358316+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:23.358322+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:23.358369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:23.492375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:25.390123+00:00", "trade", 10.5977, 7.0]
["2026-09-02T18:49:26.213623+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:49:26.475192+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:26.477588+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:26.481288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:26.483463+00:00", "trade", 10.5962, 21.0]
["2026-09-02T18:49:28.803180+00:00", "trade", 10.5958, 41.0]
["2026-09-02T18:49:30.056302+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:30.301420+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.212889+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:31.213821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.214676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.215197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.589865+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.590354+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:31.819331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:32.843919+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:32.843970+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:32.974194+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.565879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.566763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.567325+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.567425+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.567474+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.567805+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.568012+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:35.568062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:38.274443+00:00", "trade", 10.6, 33.0]
["2026-09-02T18:49:38.274889+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:38.274938+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:38.286126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:38.286177+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:38.339382+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:38.952340+00:00", "trade", 10.5959, 3.0]
["2026-09-02T18:49:40.326388+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:49:40.326544+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:49:41.134902+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:41.135679+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:41.136484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:41.185080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:41.792759+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:49:41.793491+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:41.793521+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:42.125426+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:42.212079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:42.880432+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:49:45.648474+00:00", "trade", 10.5952, 21.0]
["2026-09-02T18:49:46.080599+00:00", "trade", 10.5923, 3.0]
["2026-09-02T18:49:46.210945+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:49:48.309446+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:49:49.023281+00:00", "trade", 10.5961, 94.0]
["2026-09-02T18:49:50.703004+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.819951+00:00", "trade", 10.59, 13.0]
["2026-09-02T18:49:50.820914+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.820987+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.821069+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.821435+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.821999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:51.867036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.057518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.187384+00:00", "trade", 10.595, 327.0]
["2026-09-02T18:49:52.614937+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:52.615786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.616703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.617028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.617378+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.617550+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:52.910865+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:49:53.020298+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:53.708845+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:49:53.875669+00:00", "trade", 10.5986, 10.0]
["2026-09-02T18:49:54.458773+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:49:54.459131+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:49:56.212096+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:49:57.049325+00:00", "trade", 10.5931, 13.0]
["2026-09-02T18:49:57.067821+00:00", "trade", 10.5931, 1.0]
["2026-09-02T18:49:57.803650+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:49:59.664302+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:50:00.278965+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.690632+00:00", "trade", 10.5963, 10.0]
["2026-09-02T18:50:00.863035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:01.147020+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:50:01.760771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:01.760785+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:01.851178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:01.854228+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:01.855196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.189647+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:50:05.190563+00:00", "trade", 10.595, 48.0]
["2026-09-02T18:50:05.908405+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.908528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.908660+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.908836+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.909024+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.909135+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.954930+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:50:05.955626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.956946+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:05.957325+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:06.225769+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:50:06.226571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:06.226826+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:06.379024+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:50:06.853156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:06.853482+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:06.853950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:07.290264+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:07.545954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:07.545964+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:08.135480+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:08.825147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:08.943453+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:50:09.384456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:09.385023+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:09.386249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:09.387535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:09.388481+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:09.470737+00:00", "trade", 10.5999, 2.0]
["2026-09-02T18:50:09.627112+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:50:09.984836+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:09.985355+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:10.771121+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:11.198018+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:50:11.783367+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:50:12.642919+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:50:12.642921+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:50:12.642921+00:00", "trade", 10.595, 70.0]
["2026-09-02T18:50:12.643470+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:12.643562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:12.643834+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:12.643990+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:12.655470+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:50:13.434094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:15.672657+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:50:15.672701+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:50:15.672847+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:50:16.993330+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:16.993690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.014875+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:50:17.015647+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.016821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.017191+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.017345+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.017353+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:17.533488+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:18.964391+00:00", "trade", 10.596, 100.0]
["2026-09-02T18:50:19.195505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.532518+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:19.684869+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.685125+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.769966+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.771160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.771513+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.771683+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:19.771690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:20.083641+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:20.168421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.254908+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:50:23.255679+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.256080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.256245+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.257716+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:50:23.258611+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:50:23.259061+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.260608+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:23.959368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:24.672438+00:00", "trade", 10.59, 70.0]
["2026-09-02T18:50:25.404093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:25.404509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:25.404621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:26.255116+00:00", "trade", 10.5912, 192.0]
["2026-09-02T18:50:27.424349+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:28.903810+00:00", "trade", 10.5963, 100.0]
["2026-09-02T18:50:29.462004+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.545240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.545707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.545810+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.545817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.546321+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:29.776592+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:30.387354+00:00", "trade", 10.5956, 100.0]
["2026-09-02T18:50:30.450740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:30.451244+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:30.453739+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:30.454022+00:00", "trade", 10.5953, 4.0]
["2026-09-02T18:50:30.454237+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:31.214539+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:31.499116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:31.592351+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:31.928153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:32.087882+00:00", "trade", 10.5986, 18.0]
["2026-09-02T18:50:32.163745+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:50:33.275716+00:00", "trade", 10.595, 354.0]
["2026-09-02T18:50:33.276240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.276743+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.277598+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.277733+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.277992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.278121+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:33.278716+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:50:34.040940+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:34.209764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:35.900475+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:50:35.900837+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:50:35.901240+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:50:36.686944+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:50:37.120630+00:00", "trade", 10.5953, 200.0]
["2026-09-02T18:50:37.683178+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.474978+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.475657+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.476658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.477153+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.477183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:38.478233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.013638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.020495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.135487+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.370544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.589810+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.590061+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.749466+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:50:39.750392+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.794687+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:39.796156+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:39.797579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:40.535471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:40.557989+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:40.558677+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:40.612252+00:00", "trade", 10.5952, 445.0]
["2026-09-02T18:50:40.858522+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:41.018467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:41.020214+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:41.021228+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:41.023222+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:41.480719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:41.575952+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.264650+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.329357+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.621719+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:50:42.624322+00:00", "trade", 10.6, 29.0]
["2026-09-02T18:50:42.624625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.625047+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.625163+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.702065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.906372+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:42.906853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:44.722139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:45.199512+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:45.869997+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:46.162591+00:00", "trade", 10.5959, 2.0]
["2026-09-02T18:50:46.264210+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:50:46.477516+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:46.565619+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:47.152585+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:47.791631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:47.984868+00:00", "trade", 10.5955, 12.0]
["2026-09-02T18:50:49.078742+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.079338+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.079891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.080254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.176577+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.301525+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:50:49.302056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.303369+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.303776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.304622+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.305040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.308443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.308588+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:49.747232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:50.191028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:50.701392+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:50.713985+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:51.801845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:51.993497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:53.062161+00:00", "trade", 10.5954, 26.0]
["2026-09-02T18:50:53.079194+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:54.292954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:54.293077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:54.293342+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:54.293474+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:54.962977+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:50:56.004802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:57.063994+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:58.230756+00:00", "trade", 10.5959, 498.0]
["2026-09-02T18:50:58.397138+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:51:01.214673+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:01.215450+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:01.215823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:01.215985+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:01.237471+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:01.238259+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:01.263953+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:02.058719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:02.165150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:03.216208+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:03.421742+00:00", "trade", 10.5963, 200.0]
["2026-09-02T18:51:03.620779+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:04.263971+00:00", "trade", 10.5963, 54.0]
["2026-09-02T18:51:04.450976+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:51:04.715467+00:00", "trade", 10.594, 3.0]
["2026-09-02T18:51:04.729518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:05.774888+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:51:05.775661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:05.776007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:05.776181+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:07.052132+00:00", "trade", 10.6, 173.0]
["2026-09-02T18:51:08.525673+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:08.943431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:08.964518+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:51:09.184911+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:09.444038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.246149+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:51:10.246628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.247718+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.248099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.248498+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:51:10.249224+00:00", "trade", 10.6, 150.0]
["2026-09-02T18:51:10.249433+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.249678+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.249691+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:51:10.249753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250111+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250135+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250345+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.250839+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:51:10.250846+00:00", "trade", 10.6, 150.0]
["2026-09-02T18:51:10.251057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.251246+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.251262+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.251270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.251703+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.251713+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.252074+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:10.252586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:11.057728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:11.236645+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:12.350697+00:00", "trade", 10.5962, 30.0]
["2026-09-02T18:51:12.922744+00:00", "trade", 10.5964, 100.0]
["2026-09-02T18:51:12.999152+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:51:12.999924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:13.266927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:14.022452+00:00", "trade", 10.595, 251.0]
["2026-09-02T18:51:14.022470+00:00", "trade", 10.59, 251.0]
["2026-09-02T18:51:14.022488+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:51:14.022511+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:51:14.022520+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:51:14.022533+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:51:14.022545+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:14.022563+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:14.022588+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:51:14.022604+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:51:14.022617+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:51:14.022631+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:51:14.022654+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:14.022673+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:14.022687+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:14.022699+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:14.022715+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:14.022729+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:14.023115+00:00", "trade", 10.595, 5284.0]
["2026-09-02T18:51:14.653265+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:14.653671+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:14.653792+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:15.087939+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:15.297519+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.213521+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:16.939296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.939816+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.998068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.999179+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.999579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.999686+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:16.999701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:17.000484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:17.000493+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:17.193571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.180209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.657275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.658423+00:00", "trade", 10.5961, 4.0]
["2026-09-02T18:51:19.658617+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.659223+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.660415+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.660935+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.661279+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:19.938247+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:20.019443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:21.148246+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:51:22.049324+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:22.050103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:22.050636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:22.051621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:22.291952+00:00", "trade", 10.595, 47.0]
["2026-09-02T18:51:22.624204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:23.274517+00:00", "trade", 10.6, 28.0]
["2026-09-02T18:51:23.292903+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:23.294147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:23.295688+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:23.411260+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:23.516879+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:24.191945+00:00", "trade", 10.5957, 30.0]
["2026-09-02T18:51:25.310338+00:00", "trade", 10.5961, 15.0]
["2026-09-02T18:51:25.576382+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:25.580217+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:26.929199+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:26.930998+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:27.100730+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:51:28.753159+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:51:29.301809+00:00", "trade", 10.6, 28.0]
["2026-09-02T18:51:29.301954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:29.583103+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:30.687198+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:30.688192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.062684+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.583902+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:51:31.586507+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.586514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.608203+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:31.687662+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.687753+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.688853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.689453+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.689712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.690386+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:31.722452+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:51:31.723250+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:32.170423+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:32.171223+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:32.528839+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:32.529602+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:32.669798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:32.885908+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:51:34.267279+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.393763+00:00", "trade", 10.6, 90.0]
["2026-09-02T18:51:34.393771+00:00", "trade", 10.595, 90.0]
["2026-09-02T18:51:34.395772+00:00", "trade", 10.595, 175.0]
["2026-09-02T18:51:34.396535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.397500+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.398058+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.398102+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.398137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.399871+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:34.738620+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:51:34.837883+00:00", "trade", 10.595, 74.0]
["2026-09-02T18:51:34.838705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:35.134917+00:00", "trade", 10.595, 88.0]
["2026-09-02T18:51:35.134918+00:00", "trade", 10.595, 12.0]
["2026-09-02T18:51:35.135690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:35.614263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:36.187043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:36.214037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:36.532885+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:37.812747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:37.831985+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:38.296830+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:38.744006+00:00", "trade", 10.5986, 10.0]
["2026-09-02T18:51:38.796072+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:51:39.616613+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:39.618094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:39.796910+00:00", "trade", 10.595, 32.0]
["2026-09-02T18:51:40.405161+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:40.439956+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:41.168167+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:41.549154+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:41.549954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:42.223821+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:43.627949+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:51:44.564004+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:44.950123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.074852+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:45.075708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.075971+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.076147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.077152+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.082471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:45.295782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:47.435544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:47.480103+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:48.073112+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:48.074426+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:51:48.311871+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:48.312085+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:48.373587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.636261+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.834103+00:00", "trade", 10.6, 21.0]
["2026-09-02T18:51:49.834215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:51.482115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:52.136722+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:51:52.136777+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:51:52.136785+00:00", "trade", 10.6, 40.0]
["2026-09-02T18:51:52.136809+00:00", "trade", 10.595, 40.0]
["2026-09-02T18:51:52.137581+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:51:52.621115+00:00", "trade", 10.5954, 400.0]
["2026-09-02T18:51:53.124704+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.124821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.125709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.125796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.126437+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.126601+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.127956+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.128106+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:53.824483+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:51:54.102092+00:00", "trade", 10.5958, 100.0]
["2026-09-02T18:51:54.422779+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:51:55.148737+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:55.250096+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:51:55.250103+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:51:55.252800+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:51:55.256610+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:51:55.391021+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:55.519920+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:51:56.211218+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:56.212331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.215524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.215537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.215736+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.217195+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:51:56.218218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.218226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.218616+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.219016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:56.520936+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:58.017460+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:58.618244+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:51:59.633848+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:51:59.781505+00:00", "trade", 10.5912, 224.0]
["2026-09-02T18:52:00.367583+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:00.443286+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:00.614359+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:52:00.893046+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:52:01.635430+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:01.637388+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.637655+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.637921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.638146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.638434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.638529+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.638700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.765013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.765197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.766576+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.766655+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:52:01.767968+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.768291+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.768302+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.768674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:01.768886+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:02.239162+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:02.248484+00:00", "trade", 10.6, 93.0]
["2026-09-02T18:52:03.460939+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:52:03.988253+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:03.988281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:03.988530+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:05.350721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:05.483073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:05.559832+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:05.644917+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.096057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.096635+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.693724+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:08.150872+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:52:08.163729+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:52:08.545038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:08.970077+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:09.508387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:10.325751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:10.443814+00:00", "trade", 10.5961, 40.0]
["2026-09-02T18:52:10.444621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:10.640474+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:10.710216+00:00", "trade", 10.5999, 25.0]
["2026-09-02T18:52:10.905589+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.216101+00:00", "trade", 10.598, 100.0]
["2026-09-02T18:52:11.602528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:12.021108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:12.127670+00:00", "trade", 10.5956, 400.0]
["2026-09-02T18:52:12.211828+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:52:13.517813+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:52:13.518631+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:52:13.643119+00:00", "trade", 10.599, 70.0]
["2026-09-02T18:52:14.066136+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:14.066362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:14.815562+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:14.823833+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:52:14.898107+00:00", "trade", 10.595, 3000.0]
["2026-09-02T18:52:15.321643+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:52:15.321876+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.322035+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.322072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.322078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.322524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.322535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.323127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.323544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.323736+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.581882+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:15.678943+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:16.481623+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:17.415143+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:18.274629+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:52:18.275275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:18.275619+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:18.362421+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:18.435882+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:18.719816+00:00", "trade", 10.5956, 2.0]
["2026-09-02T18:52:18.968784+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:21.151581+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:21.151611+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:52:21.151629+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:52:21.151641+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:21.151681+00:00", "trade", 10.595, 900.0]
["2026-09-02T18:52:21.152051+00:00", "trade", 10.595, 900.0]
["2026-09-02T18:52:21.152084+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:21.152276+00:00", "trade", 10.595, 900.0]
["2026-09-02T18:52:21.152578+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:52:21.152831+00:00", "trade", 10.595, 36000.0]
["2026-09-02T18:52:22.102150+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:22.349286+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:23.649189+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:24.527302+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:24.529891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:24.530128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:25.028431+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:52:25.062709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:25.063368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:26.293427+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:27.006576+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:28.102942+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:52:28.399073+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:28.630062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:28.630120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:28.685911+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:29.366506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:29.366573+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:29.367091+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:29.809986+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:30.061251+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:30.061301+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:30.510230+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:30.510297+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:32.543479+00:00", "trade", 10.5951, 1.0]
["2026-09-02T18:52:32.716164+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:32.912988+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.286740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.286797+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.855045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:34.580631+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:52:34.583460+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:52:35.106517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.106569+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.428252+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.428304+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.428804+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.544465+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:52:35.613745+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:52:35.999550+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:52:36.213211+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:37.510424+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:38.054915+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:52:38.156435+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:38.316241+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:52:39.083505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:39.330578+00:00", "trade", 10.5901, 31.0]
["2026-09-02T18:52:39.331392+00:00", "trade", 10.595, 63.0]
["2026-09-02T18:52:39.331670+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:52:39.332200+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.237172+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.237225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.799475+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:52:40.807175+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.807245+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:41.212251+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:41.329339+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:41.565546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:41.825993+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:42.340617+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:42.891240+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:44.051066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.051120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.051620+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.183052+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:52:44.211997+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.419611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.420221+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.558220+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:44.558272+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:45.190470+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:45.295431+00:00", "trade", 10.5942, 67.0]
["2026-09-02T18:52:45.559328+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:46.419620+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:46.528232+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:46.679605+00:00", "trade", 10.595, 45.0]
["2026-09-02T18:52:46.857521+00:00", "trade", 10.595, 1368.0]
["2026-09-02T18:52:46.859712+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:52:46.866575+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:52:47.093239+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:47.093294+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:47.171694+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:47.633028+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:47.669695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:48.692028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:48.983585+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:48.983649+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:49.113685+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:49.113696+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:49.113724+00:00", "trade", 10.59, 38.0]
["2026-09-02T18:52:49.113730+00:00", "trade", 10.595, 38.0]
["2026-09-02T18:52:49.114426+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:49.145930+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:50.655709+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:50.707852+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:50.707901+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:50.789785+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.525708+00:00", "trade", 10.5939, 6.0]
["2026-09-02T18:52:51.525940+00:00", "trade", 10.5939, 1.0]
["2026-09-02T18:52:51.608495+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:52:52.467884+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:52.665639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:52.665690+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:52.858536+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:52.858598+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.314617+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:54.519442+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:52:54.519617+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.519771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.565339+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.565904+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.567060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.625021+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.625324+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.625472+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:54.628966+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:54.629049+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:54.629111+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:55.188368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:56.211820+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:52:56.264670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:56.675367+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:56.677545+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:56.681254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:56.681853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:56.753431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.062725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.265254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:58.227279+00:00", "trade", 10.5989, 500.0]
["2026-09-02T18:52:59.344802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:59.430780+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:52:59.779434+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.756951+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:53:00.757317+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:53:00.966041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:01.955170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:02.503077+00:00", "trade", 10.5939, 25.0]
["2026-09-02T18:53:03.278202+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:03.940960+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:53:03.950628+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:04.225832+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:04.702146+00:00", "trade", 10.5952, 6.0]
["2026-09-02T18:53:04.924704+00:00", "trade", 10.595, 16.0]
["2026-09-02T18:53:04.924712+00:00", "trade", 10.59, 16.0]
["2026-09-02T18:53:05.005596+00:00", "trade", 10.5901, 25.0]
["2026-09-02T18:53:05.077367+00:00", "trade", 10.5999, 1.0]
["2026-09-02T18:53:05.657652+00:00", "trade", 10.5923, 1.0]
["2026-09-02T18:53:05.984242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:05.984944+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:05.998176+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:06.016644+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:06.120659+00:00", "trade", 10.59, 84.0]
["2026-09-02T18:53:06.120704+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:06.120721+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:53:06.120929+00:00", "trade", 10.59, 398.0]
["2026-09-02T18:53:06.213354+00:00", "trade", 10.598, 100.0]
["2026-09-02T18:53:06.584727+00:00", "trade", 10.595, 84.0]
["2026-09-02T18:53:07.102217+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:07.273792+00:00", "trade", 10.5961, 7.0]
["2026-09-02T18:53:07.295924+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:53:07.368357+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:53:07.587642+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:53:07.811281+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:53:08.447877+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:08.691958+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:09.305300+00:00", "trade", 10.5938, 25.0]
["2026-09-02T18:53:11.197249+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:11.198039+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:53:12.588044+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:12.599091+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:12.599166+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:12.634661+00:00", "trade", 10.595, 104.0]
["2026-09-02T18:53:15.120267+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:53:15.795233+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:17.000554+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:17.004036+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:53:17.004371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:17.004677+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:17.147266+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:18.403712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:18.403719+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:18.424898+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:18.438372+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:53:18.460233+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:53:18.501784+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:18.503394+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:18.808747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:19.745908+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:20.256431+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:53:20.386710+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:21.544774+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:21.713563+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:53:22.634817+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:22.986242+00:00", "trade", 10.5953, 100.0]
["2026-09-02T18:53:23.208128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.716950+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:23.773129+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:53:23.773853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.955378+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.955447+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:24.036385+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:24.204834+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:24.359503+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:24.550916+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:24.967036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:25.277145+00:00", "trade", 10.595, 172.0]
["2026-09-02T18:53:25.683471+00:00", "trade", 10.5954, 100.0]
["2026-09-02T18:53:26.070898+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:26.420784+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:53:26.609485+00:00", "trade", 10.5961, 5.0]
["2026-09-02T18:53:27.029619+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:53:27.119611+00:00", "trade", 10.5989, 394.0]
["2026-09-02T18:53:27.194999+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:27.586157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:28.120408+00:00", "trade", 10.595, 37.0]
["2026-09-02T18:53:28.759151+00:00", "trade", 10.6, 68.0]
["2026-09-02T18:53:28.823006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:29.502615+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:29.502689+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:29.675417+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:29.676155+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:53:29.974609+00:00", "trade", 10.5901, 100.0]
["2026-09-02T18:53:29.974621+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:29.974653+00:00", "trade", 10.5901, 50.0]
["2026-09-02T18:53:29.974661+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:53:29.974973+00:00", "trade", 10.595, 9329.0]
["2026-09-02T18:53:29.975324+00:00", "trade", 10.595, 886.0]
["2026-09-02T18:53:30.023738+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:30.231158+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:30.567040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:30.891291+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:32.577028+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:32.819854+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:53:34.331128+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:34.714893+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:34.834499+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:34.970206+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:35.419007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:35.419029+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:35.419078+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:35.419263+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:35.449492+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:53:36.215102+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:36.215580+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:36.263159+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:36.467038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:36.769263+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:53:37.770048+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:53:37.943475+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:38.589991+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:53:38.592187+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:53:39.770716+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:53:39.892007+00:00", "trade", 10.6, 3.0]
["2026-09-02T18:53:39.911955+00:00", "trade", 10.5995, 2.0]
["2026-09-02T18:53:39.985430+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:40.017083+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:40.017853+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:40.081374+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:40.277195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:40.492937+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:40.494620+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:41.067320+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:41.116019+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:42.007265+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:53:42.866842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:42.867304+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:44.430362+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:53:44.853831+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:45.034641+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:45.035239+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:45.561530+00:00", "trade", 10.5954, 3.0]
["2026-09-02T18:53:45.935817+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:46.213206+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:46.936566+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:53:46.937891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:47.324824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:47.973340+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:49.621294+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:49.958407+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:49.995379+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:49.996053+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:50.663105+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:53:51.378310+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:52.130086+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:52.130139+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:52.130150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:52.851678+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:53.162116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:54.167329+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:54.167786+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:54.523885+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:53:55.815398+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:55.946002+00:00", "trade", 10.5995, 400.0]
["2026-09-02T18:53:56.164394+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.213621+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:56.214108+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.269696+00:00", "trade", 10.595, 483.0]
["2026-09-02T18:53:56.269779+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:53:56.270382+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.392623+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.757229+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.781506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.844179+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:56.920240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:57.267371+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:57.268170+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:57.268569+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:57.305086+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:57.637774+00:00", "trade", 10.595, 69.0]
["2026-09-02T18:53:58.034091+00:00", "trade", 10.595, 35.0]
["2026-09-02T18:53:58.035288+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:53:58.696130+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:53:59.071905+00:00", "trade", 10.5977, 2.0]
["2026-09-02T18:54:00.347860+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:00.351251+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:54:00.374889+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:01.264237+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:01.367313+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:01.684759+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:02.159597+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:54:02.159651+00:00", "trade", 10.595, 96.0]
["2026-09-02T18:54:02.159992+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:02.263170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:02.314767+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:02.314825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:03.106959+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:03.107006+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:03.107031+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:03.152503+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:04.167036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:04.520279+00:00", "trade", 10.5961, 2.0]
["2026-09-02T18:54:05.526083+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:05.526135+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:05.526391+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:05.527134+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:54:05.527295+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:54:05.527841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:05.723442+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:54:05.724210+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:05.956344+00:00", "trade", 10.5975, 324.0]
["2026-09-02T18:54:05.963561+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:54:06.213279+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:06.709094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:06.732730+00:00", "trade", 10.5989, 800.0]
["2026-09-02T18:54:09.271921+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:09.608520+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:10.246431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:12.011707+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:12.011777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:12.012711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:12.855238+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:12.855912+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:12.898996+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:13.060109+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:13.067040+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:13.233718+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:13.233777+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:14.001330+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:14.230176+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:15.018185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:16.344772+00:00", "trade", 10.595, 9.0]
["2026-09-02T18:54:16.947149+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.624431+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.624483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.624507+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.634664+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.634715+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.790325+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.991425+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:18.978835+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:19.176978+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.177030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.177471+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.599813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.600288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.686890+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.687348+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:20.106845+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:21.494251+00:00", "trade", 10.5977, 1.0]
["2026-09-02T18:54:24.671175+00:00", "trade", 10.5959, 3.0]
["2026-09-02T18:54:24.671943+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:26.046778+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:26.100109+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:54:26.530140+00:00", "trade", 10.5953, 21.0]
["2026-09-02T18:54:26.544505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:28.624458+00:00", "trade", 10.5957, 400.0]
["2026-09-02T18:54:29.776486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:30.166587+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:30.167065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:30.167446+00:00", "trade", 10.59, 26.0]
["2026-09-02T18:54:30.339685+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:30.512789+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:30.855452+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:31.214937+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:31.594305+00:00", "trade", 10.5999, 100.0]
["2026-09-02T18:54:32.016196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:32.017103+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:32.867567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:32.870910+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:54:32.891549+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:33.230951+00:00", "trade", 10.595, 94.0]
["2026-09-02T18:54:33.477010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:33.477062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:34.311752+00:00", "trade", 10.5999, 20.0]
["2026-09-02T18:54:34.417159+00:00", "trade", 10.5901, 222.0]
["2026-09-02T18:54:34.596647+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:34.697307+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:35.837697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:36.121890+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:36.121944+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:36.711629+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:37.391279+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:37.392032+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:54:38.793115+00:00", "trade", 10.5953, 2.0]
["2026-09-02T18:54:39.098732+00:00", "trade", 10.5953, 100.0]
["2026-09-02T18:54:39.440824+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:41.214847+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:41.636090+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:41.636764+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:41.692872+00:00", "trade", 10.5912, 169.0]
["2026-09-02T18:54:41.693229+00:00", "trade", 10.5912, 1.0]
["2026-09-02T18:54:42.003508+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:42.058955+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:42.220224+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:42.220969+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:54:42.220976+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:42.221662+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:42.975769+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:46.243983+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:47.416068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:48.208147+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:48.989569+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:49.600864+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:49.600943+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:49.980398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:51.021015+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:51.215529+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:54:51.630725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:52.420169+00:00", "trade", 10.5999, 50.0]
["2026-09-02T18:54:52.423733+00:00", "trade", 10.6, 29.0]
["2026-09-02T18:54:52.424197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:52.429230+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:52.436860+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:53.445483+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:54:54.378716+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:54:55.276171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:55.284629+00:00", "trade", 10.6, 163.0]
["2026-09-02T18:54:55.285335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:55.353038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:55.439391+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:55.439438+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:55.628172+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:56.620802+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:57.678594+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:54:57.841509+00:00", "trade", 10.5999, 5608.0]
["2026-09-02T18:54:57.841526+00:00", "trade", 10.5999, 1886.0]
["2026-09-02T18:54:58.071140+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:58.071193+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:58.071210+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:58.071695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:58.102354+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:54:59.167307+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:59.167763+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:00.136100+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:00.663001+00:00", "trade", 10.5986, 1.0]
["2026-09-02T18:55:01.213998+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:01.278468+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:01.746295+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:03.074866+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:03.118201+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:03.118895+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:03.568179+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:03.568249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:03.568711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:03.936865+00:00", "trade", 10.594, 4.0]
["2026-09-02T18:55:04.050144+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:55:04.419251+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:04.579751+00:00", "trade", 10.5957, 300.0]
["2026-09-02T18:55:04.667508+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:05.132727+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:05.133218+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:05.210373+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:05.210821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:05.811825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:06.316210+00:00", "trade", 10.5977, 26.0]
["2026-09-02T18:55:06.494247+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:55:07.975734+00:00", "trade", 10.5957, 31.0]
["2026-09-02T18:55:08.093031+00:00", "trade", 10.5987, 1.0]
["2026-09-02T18:55:09.030743+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:55:09.579857+00:00", "trade", 10.595, 1000.0]
["2026-09-02T18:55:09.580294+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:09.671225+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:09.725773+00:00", "trade", 10.595, 354.0]
["2026-09-02T18:55:11.126796+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:55:11.359935+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:11.568570+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:55:11.878004+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:12.054336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:12.054384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:13.399317+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:14.466015+00:00", "trade", 10.5957, 1.0]
["2026-09-02T18:55:14.468560+00:00", "trade", 10.6, 11.0]
["2026-09-02T18:55:14.475766+00:00", "trade", 10.595, 23.0]
["2026-09-02T18:55:14.551350+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:55:14.752065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:14.752116+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:14.983749+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:14.983821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:14.983861+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:14.984149+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:15.284537+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:55:16.213315+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:16.257232+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:55:16.257236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:16.257288+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:16.470009+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:16.470016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:17.018833+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:55:17.114259+00:00", "trade", 10.5998, 20.0]
["2026-09-02T18:55:17.134278+00:00", "trade", 10.5914, 12.0]
["2026-09-02T18:55:17.205848+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:17.206207+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:17.206263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:17.389096+00:00", "trade", 10.5914, 1.0]
["2026-09-02T18:55:17.955780+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:18.267036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:18.267090+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:19.159211+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:19.878251+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:55:20.175245+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:20.209378+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:20.209818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.210149+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.210293+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:55:20.210620+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.210667+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.211117+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.682040+00:00", "trade", 10.595, 18.0]
["2026-09-02T18:55:20.682903+00:00", "trade", 10.595, 176.0]
["2026-09-02T18:55:20.683461+00:00", "trade", 10.595, 14.0]
["2026-09-02T18:55:20.683600+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:20.684066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:21.317179+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:21.563061+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:55:22.713396+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:55:22.784939+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:55:22.785697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:22.836857+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:23.341500+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:23.555645+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:24.447921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:24.781745+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:55:24.869627+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:25.939959+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:55:25.940626+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:55:25.964999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:26.213028+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:30.696030+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:30.948247+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:31.049621+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:31.049623+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:31.049623+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:31.050068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:31.050148+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:55:31.060744+00:00", "trade", 10.5973, 20.0]
["2026-09-02T18:55:31.475929+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:32.056314+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:55:32.056669+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:55:32.446491+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:55:32.932748+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:33.644284+00:00", "trade", 10.5988, 1.0]
["2026-09-02T18:55:33.933728+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:55:33.943594+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:35.167472+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:36.392101+00:00", "trade", 10.595, 400.0]
["2026-09-02T18:55:36.732099+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:37.485010+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:55:38.138306+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:38.275137+00:00", "trade", 10.6, 39.0]
["2026-09-02T18:55:38.275584+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:38.283415+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:38.792498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:39.201284+00:00", "trade", 10.594, 5.0]
["2026-09-02T18:55:40.264665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:40.786912+00:00", "trade", 10.5999, 4.0]
["2026-09-02T18:55:40.835883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:41.517344+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:41.841167+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.246743+00:00", "trade", 10.595, 95.0]
["2026-09-02T18:55:42.916646+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:44.144569+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:44.186318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:44.475772+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:55:44.621767+00:00", "trade", 10.5983, 300.0]
["2026-09-02T18:55:45.318581+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:55:45.356477+00:00", "trade", 10.5957, 100.0]
["2026-09-02T18:55:45.893980+00:00", "trade", 10.595, 2082.0]
["2026-09-02T18:55:46.211832+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:46.441226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:46.441273+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:48.009592+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:48.213038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:50.262506+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:50.548404+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:50.838097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.091577+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.091636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.114673+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.117301+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.129075+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:51.477809+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:51.999180+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:54.550944+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:54.551735+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:54.551780+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:55:55.474788+00:00", "trade", 10.5957, 2.0]
["2026-09-02T18:55:55.800903+00:00", "trade", 10.5957, 4.0]
["2026-09-02T18:55:55.836186+00:00", "trade", 10.5979, 9.0]
["2026-09-02T18:55:56.879079+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:56.879755+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:56.911340+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:57.595630+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:58.366538+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:55:59.240076+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:55:59.240770+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:59.255655+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:59.620026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:00.350270+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:00.362950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:00.363408+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:00.641755+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:56:01.116568+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:02.340048+00:00", "trade", 10.5999, 4.0]
["2026-09-02T18:56:02.413064+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:56:02.684370+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.149823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.154066+00:00", "trade", 10.595, 20.0]
["2026-09-02T18:56:03.228934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.794366+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.928435+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:56:03.928437+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:56:03.928439+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:56:03.928440+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:56:03.928443+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:56:03.928444+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:56:03.928523+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:56:03.928923+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:56:03.929036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929043+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929057+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929064+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929590+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929606+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929676+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.929701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.930111+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.951037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.999618+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:56:04.000362+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:04.771968+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:05.001301+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:05.924058+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:06.214099+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:06.335535+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:06.335620+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:07.114504+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:56:07.114513+00:00", "trade", 10.6, 2200.0]
["2026-09-02T18:56:07.114518+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:56:07.114523+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:56:07.114529+00:00", "trade", 10.6, 3800.0]
["2026-09-02T18:56:07.114537+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:07.114544+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:56:07.114950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:07.122872+00:00", "trade", 10.6, 3200.0]
["2026-09-02T18:56:07.123580+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:07.497971+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:08.101657+00:00", "trade", 10.5985, 3.0]
["2026-09-02T18:56:08.107975+00:00", "trade", 10.6, 98.0]
["2026-09-02T18:56:08.108462+00:00", "trade", 10.595, 45.0]
["2026-09-02T18:56:08.110085+00:00", "trade", 10.6, 11.0]
["2026-09-02T18:56:08.110176+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:56:08.110910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:08.116124+00:00", "trade", 10.6, 53.0]
["2026-09-02T18:56:08.228383+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:56:08.392008+00:00", "trade", 10.5985, 5.0]
["2026-09-02T18:56:08.541239+00:00", "trade", 10.5985, 2.0]
["2026-09-02T18:56:09.476832+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:10.115654+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:10.442195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:10.442269+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:10.468291+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:10.654722+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.208122+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.208167+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.208248+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.208293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.247285+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:11.467041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:12.088506+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:12.089226+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:12.421831+00:00", "trade", 10.5985, 76.0]
["2026-09-02T18:56:13.170394+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:13.171515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:13.483034+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:13.645741+00:00", "trade", 10.595, 700.0]
["2026-09-02T18:56:14.212901+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:14.214213+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:14.493459+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:15.098440+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:15.315898+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:15.714795+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:16.213151+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:16.818670+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:16.918432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:16.918490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:17.017316+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:56:17.076544+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:17.967041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:18.155506+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:18.157561+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:19.831564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:20.223264+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:20.274844+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:20.374774+00:00", "trade", 10.5936, 82.0]
["2026-09-02T18:56:20.557363+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:21.405546+00:00", "trade", 10.5963, 1.0]
["2026-09-02T18:56:21.493894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.431848+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:22.450248+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:22.457284+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.645368+00:00", "trade", 10.5962, 100.0]
["2026-09-02T18:56:24.069099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:24.069171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:24.262195+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:24.262243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:24.856281+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:25.014687+00:00", "trade", 10.595, 38.0]
["2026-09-02T18:56:25.015407+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:25.015457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:25.167037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:25.988064+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:26.212679+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:26.232150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:26.811963+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:27.590098+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:56:27.590157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:27.590639+00:00", "trade", 10.59, 18.0]
["2026-09-02T18:56:27.590784+00:00", "trade", 10.595, 167.0]
["2026-09-02T18:56:27.590812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:28.416535+00:00", "trade", 10.6, 479.0]
["2026-09-02T18:56:28.416996+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:28.606765+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:28.688168+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:29.215228+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:30.944123+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:30.950468+00:00", "trade", 10.6, 11.0]
["2026-09-02T18:56:30.950928+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:30.951001+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:31.108066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:31.358093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:31.967037+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:32.912265+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:32.913952+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:33.486617+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:34.665521+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:34.666240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:34.838153+00:00", "trade", 10.595, 78.0]
["2026-09-02T18:56:34.961536+00:00", "trade", 10.5962, 100.0]
["2026-09-02T18:56:35.576251+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:38.004196+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:56:38.004996+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:56:38.792714+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:38.887779+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:40.021809+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:40.857559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:42.373476+00:00", "trade", 10.595, 600.0]
["2026-09-02T18:56:42.601011+00:00", "trade", 10.5999, 28.0]
["2026-09-02T18:56:43.477403+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:43.477474+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:44.477578+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:44.567038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:45.942819+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.142950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.147164+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:56:46.147579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.147604+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.148062+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.694838+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:46.987433+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:47.300714+00:00", "trade", 10.5969, 500.0]
["2026-09-02T18:56:47.488220+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:56:47.488639+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:48.028062+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:48.095392+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:56:48.110659+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:48.111109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:48.205581+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:48.206031+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:49.718148+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:49.884800+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:50.064026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:50.415502+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:50.416256+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:50.516423+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:56:50.517344+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:50.632172+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:51.207136+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:51.207191+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:51.207586+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:52.015342+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:52.015808+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:52.464642+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:52.465137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:52.489918+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:52.490568+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:56:52.645100+00:00", "trade", 10.5963, 2.0]
["2026-09-02T18:56:53.162247+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:53.162711+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:53.497880+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:56:53.528579+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:53.529038+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:54.124185+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:54.519160+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:55.536198+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:56:55.715383+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:55.732071+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:56:56.537090+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:56:57.667728+00:00", "trade", 10.5963, 147.0]
["2026-09-02T18:56:58.002978+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:56:58.240703+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:58.957150+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:59.110501+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:00.169538+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:00.170018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:00.659336+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:01.790222+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:02.646032+00:00", "trade", 10.59, 123.0]
["2026-09-02T18:57:03.350666+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:04.556804+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:05.135782+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:05.328237+00:00", "trade", 10.5961, 20.0]
["2026-09-02T18:57:05.798625+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:05.799101+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:05.810014+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:57:05.810462+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:05.881367+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:05.976153+00:00", "trade", 10.594, 6.0]
["2026-09-02T18:57:05.976524+00:00", "trade", 10.594, 1.0]
["2026-09-02T18:57:06.153547+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:06.530685+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:06.660564+00:00", "trade", 10.5985, 400.0]
["2026-09-02T18:57:07.051590+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:07.052041+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:07.679626+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:07.690212+00:00", "trade", 10.595, 99.0]
["2026-09-02T18:57:07.690837+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:07.690958+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:07.706773+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:07.707445+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:09.783043+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:10.165664+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:10.166126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:10.166134+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:10.323623+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:10.605243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.217419+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.231559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.478410+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.518026+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.672893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.676257+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:57:11.677003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:11.934620+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:57:11.934841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:12.083468+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:12.741036+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:12.741567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:12.743359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:13.273350+00:00", "trade", 10.5977, 9.0]
["2026-09-02T18:57:13.410246+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:57:14.182761+00:00", "trade", 10.5962, 100.0]
["2026-09-02T18:57:14.673473+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:57:14.673849+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:14.673934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:14.687147+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:14.861794+00:00", "trade", 10.5963, 22.0]
["2026-09-02T18:57:16.126468+00:00", "trade", 10.5963, 100.0]
["2026-09-02T18:57:16.772027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:17.615278+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:19.260463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:19.484362+00:00", "trade", 10.594, 19.0]
["2026-09-02T18:57:19.487803+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:57:19.488254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:19.489281+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:57:19.489996+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:20.683473+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:21.178301+00:00", "trade", 10.595, 500.0]
["2026-09-02T18:57:21.178401+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:21.178983+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.179902+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.182120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.183276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.214312+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:21.732026+00:00", "trade", 10.595, 19.0]
["2026-09-02T18:57:21.843976+00:00", "trade", 10.5962, 300.0]
["2026-09-02T18:57:23.441021+00:00", "trade", 10.5963, 1.0]
["2026-09-02T18:57:24.097130+00:00", "trade", 10.5961, 3.0]
["2026-09-02T18:57:24.097502+00:00", "trade", 10.5961, 1.0]
["2026-09-02T18:57:24.123753+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:57:24.124126+00:00", "trade", 10.6, 44.0]
["2026-09-02T18:57:24.139334+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.139389+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.139416+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.139451+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.516127+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.522314+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.522409+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.522520+00:00", "trade", 10.6, 583.0]
["2026-09-02T18:57:24.789156+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:57:24.898923+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:57:24.898928+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:24.898928+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:57:24.898929+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.898932+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.898936+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.898936+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898937+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898940+00:00", "trade", 10.6, 26.0]
["2026-09-02T18:57:24.898945+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:57:24.898945+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:57:24.898946+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.898947+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898954+00:00", "trade", 10.6, 195.0]
["2026-09-02T18:57:24.898955+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:57:24.898955+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.898955+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.898955+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898957+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:57:24.898959+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:57:24.898959+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898961+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898963+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898963+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898964+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898965+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898965+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898966+00:00", "trade", 10.6, 244.0]
["2026-09-02T18:57:24.898966+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898968+00:00", "trade", 10.6, 330.0]
["2026-09-02T18:57:24.898970+00:00", "trade", 10.6, 56.0]
["2026-09-02T18:57:24.898972+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898974+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.898977+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898977+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898978+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898980+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:57:24.898984+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:24.898984+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.898986+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898988+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:24.898992+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898992+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:57:24.898993+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.898995+00:00", "trade", 10.6, 1604.0]
["2026-09-02T18:57:24.899001+00:00", "trade", 10.6, 2452.0]
["2026-09-02T18:57:24.899001+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899001+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899001+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899007+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899009+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899009+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:57:24.899190+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899197+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899210+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899216+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899223+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899229+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899255+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899262+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899264+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899267+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:57:24.899269+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899272+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:57:24.899273+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899276+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899277+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:57:24.899278+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:57:24.899278+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899278+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:24.899281+00:00", "trade", 10.6, 80.0]
["2026-09-02T18:57:24.899283+00:00", "trade", 10.6, 800.0]
["2026-09-02T18:57:24.899283+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:24.899286+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:57:24.899286+00:00", "trade", 10.6, 3180.0]
["2026-09-02T18:57:24.899290+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899290+00:00", "trade", 10.6, 420.0]
["2026-09-02T18:57:24.899290+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899296+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899298+00:00", "trade", 10.6, 12.0]
["2026-09-02T18:57:24.899300+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899300+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899302+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899307+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:57:24.899307+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899312+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.899313+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899316+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.899320+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.899320+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899325+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899326+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899330+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:57:24.899333+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899336+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:57:24.899339+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899345+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899345+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899348+00:00", "trade", 10.6, 1600.0]
["2026-09-02T18:57:24.899351+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899356+00:00", "trade", 10.6, 1200.0]
["2026-09-02T18:57:24.899358+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899365+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899378+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899385+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899391+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899404+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899448+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899475+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899525+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899598+00:00", "trade", 10.6, 130.0]
["2026-09-02T18:57:24.899600+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:57:24.899604+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899604+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899607+00:00", "trade", 10.6, 4.0]
["2026-09-02T18:57:24.899607+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899612+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.899612+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:24.899635+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:57:24.899636+00:00", "trade", 10.6, 1989.0]
["2026-09-02T18:57:24.899638+00:00", "trade", 10.6, 8019.0]
["2026-09-02T18:57:24.899638+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899638+00:00", "trade", 10.6, 219.0]
["2026-09-02T18:57:24.899643+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:57:24.899646+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.899646+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899647+00:00", "trade", 10.6, 405.0]
["2026-09-02T18:57:24.899650+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899651+00:00", "trade", 10.6, 1000.0]
["2026-09-02T18:57:24.899654+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899659+00:00", "trade", 10.6, 5000.0]
["2026-09-02T18:57:24.899659+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.899664+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899664+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899666+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899666+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899670+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899671+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:24.899671+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899673+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899675+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899679+00:00", "trade", 10.6, 116.0]
["2026-09-02T18:57:24.899679+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899680+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:24.899681+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:24.899736+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:24.899745+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899746+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:57:24.899796+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899832+00:00", "trade", 10.6, 32900.0]
["2026-09-02T18:57:24.899851+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899855+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:57:24.899979+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899987+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.899993+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900000+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900070+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:24.900074+00:00", "trade", 10.6, 443.0]
["2026-09-02T18:57:24.900088+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900192+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900195+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900200+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900206+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900213+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900220+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900257+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900274+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900354+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900469+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900480+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900487+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900489+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900497+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900504+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900543+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900595+00:00", "trade", 10.61, 407.0]
["2026-09-02T18:57:24.900629+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900636+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900949+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.900988+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.901001+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.901085+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.901438+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.902611+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.903096+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.903540+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.903740+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.904420+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.906149+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.907500+00:00", "trade", 10.6001, 10.0]
["2026-09-02T18:57:24.907742+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.909802+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.909816+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.915736+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.915743+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:24.916578+00:00", "trade", 10.605, 3600.0]
["2026-09-02T18:57:24.916677+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:24.935535+00:00", "trade", 10.605, 400.0]
["2026-09-02T18:57:24.943737+00:00", "trade", 10.605, 2500.0]
["2026-09-02T18:57:24.944559+00:00", "trade", 10.6, 547.0]
["2026-09-02T18:57:24.962725+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:25.002515+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:57:25.002781+00:00", "trade", 10.61, 1000.0]
["2026-09-02T18:57:25.004049+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:57:25.056716+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:25.063414+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:25.299241+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:25.475188+00:00", "trade", 10.605, 6.0]
["2026-09-02T18:57:26.086133+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:26.341611+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:26.411532+00:00", "trade", 10.61, 7.0]
["2026-09-02T18:57:26.411540+00:00", "trade", 10.605, 7.0]
["2026-09-02T18:57:26.412407+00:00", "trade", 10.605, 26.0]
["2026-09-02T18:57:26.762699+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:27.206549+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:27.238560+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:57:27.344757+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:27.575116+00:00", "trade", 10.6089, 801.0]
["2026-09-02T18:57:27.575487+00:00", "trade", 10.6089, 1.0]
["2026-09-02T18:57:28.126219+00:00", "trade", 10.5991, 400.0]
["2026-09-02T18:57:28.236168+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:57:29.175350+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:57:29.195754+00:00", "trade", 10.605, 2700.0]
["2026-09-02T18:57:29.221616+00:00", "trade", 10.605, 3000.0]
["2026-09-02T18:57:29.222616+00:00", "trade", 10.605, 1300.0]
["2026-09-02T18:57:29.226759+00:00", "trade", 10.605, 1700.0]
["2026-09-02T18:57:29.227528+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:57:29.259377+00:00", "trade", 10.605, 1922.0]
["2026-09-02T18:57:29.897578+00:00", "trade", 10.5995, 2.0]
["2026-09-02T18:57:29.931386+00:00", "trade", 10.605, 7200.0]
["2026-09-02T18:57:29.933543+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:30.216160+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:30.282357+00:00", "trade", 10.605, 300.0]
["2026-09-02T18:57:31.663235+00:00", "trade", 10.605, 85.0]
["2026-09-02T18:57:32.398135+00:00", "trade", 10.6001, 33.0]
["2026-09-02T18:57:33.617136+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:34.583641+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:57:34.583892+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:57:34.583949+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:34.623889+00:00", "trade", 10.5998, 20.0]
["2026-09-02T18:57:34.725608+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:35.097657+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.098624+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.141753+00:00", "trade", 10.6, 1400.0]
["2026-09-02T18:57:35.142225+00:00", "trade", 10.6, 1103.0]
["2026-09-02T18:57:35.142950+00:00", "trade", 10.605, 900.0]
["2026-09-02T18:57:35.142995+00:00", "trade", 10.605, 1100.0]
["2026-09-02T18:57:35.143037+00:00", "trade", 10.605, 97.0]
["2026-09-02T18:57:35.143042+00:00", "trade", 10.605, 1003.0]
["2026-09-02T18:57:35.143130+00:00", "trade", 10.605, 1100.0]
["2026-09-02T18:57:35.143413+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:57:35.143831+00:00", "trade", 10.605, 2300.0]
["2026-09-02T18:57:35.143969+00:00", "trade", 10.605, 1154.0]
["2026-09-02T18:57:35.144555+00:00", "trade", 10.605, 1205.0]
["2026-09-02T18:57:35.145695+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:35.145732+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:35.145774+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:35.146079+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:57:35.146116+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:35.146142+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:57:35.146150+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:35.146213+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:35.146221+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:57:35.146264+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:35.146324+00:00", "trade", 10.6, 73.0]
["2026-09-02T18:57:35.146386+00:00", "trade", 10.6, 26.0]
["2026-09-02T18:57:35.147131+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:57:35.147190+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:57:35.147250+00:00", "trade", 10.6, 725.0]
["2026-09-02T18:57:35.147331+00:00", "trade", 10.6, 33.0]
["2026-09-02T18:57:35.147383+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:35.147417+00:00", "trade", 10.6, 2300.0]
["2026-09-02T18:57:35.147439+00:00", "trade", 10.6, 514.0]
["2026-09-02T18:57:35.148350+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.149273+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:57:35.149274+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:57:35.149274+00:00", "trade", 10.6, 21.0]
["2026-09-02T18:57:35.149608+00:00", "trade", 10.6, 40.0]
["2026-09-02T18:57:35.149662+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.149760+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.150038+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.151095+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:57:35.151814+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.152218+00:00", "trade", 10.6, 700.0]
["2026-09-02T18:57:35.152950+00:00", "trade", 10.6, 408.0]
["2026-09-02T18:57:35.153129+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:57:35.153132+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.153575+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.154696+00:00", "trade", 10.6, 80.0]
["2026-09-02T18:57:35.166388+00:00", "trade", 10.6, 96.0]
["2026-09-02T18:57:35.182886+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:57:35.183647+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.232517+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:57:35.232928+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.266723+00:00", "trade", 10.6001, 46.0]
["2026-09-02T18:57:35.338325+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:35.430383+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:36.168420+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:36.194704+00:00", "trade", 10.6008, 31.0]
["2026-09-02T18:57:38.181872+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:38.975996+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:38.976776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:39.622227+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:39.909762+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:39.910557+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:40.275807+00:00", "trade", 10.605, 166.0]
["2026-09-02T18:57:40.713441+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:41.195425+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:57:41.217194+00:00", "trade", 10.6, 429.0]
["2026-09-02T18:57:41.217973+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:41.635507+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:41.768668+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.048893+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:57:43.048896+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:57:43.048903+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:57:43.049290+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.049748+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.338621+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:57:43.339010+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.339027+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.603253+00:00", "trade", 10.6, 18.0]
["2026-09-02T18:57:43.603299+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.603625+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.603654+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.733425+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:43.948942+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:44.658880+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:57:45.243001+00:00", "trade", 10.5987, 43.0]
["2026-09-02T18:57:45.852879+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:46.056403+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:46.214910+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:46.718124+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:47.598485+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:57:49.079513+00:00", "trade", 10.605, 2000.0]
["2026-09-02T18:57:49.173603+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:49.656614+00:00", "trade", 10.605, 9.0]
["2026-09-02T18:57:50.366887+00:00", "trade", 10.605, 19.0]
["2026-09-02T18:57:51.418113+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:52.240734+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:57:52.894321+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:52.897586+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:52.986766+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:55.406546+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:55.470131+00:00", "trade", 10.605, 7400.0]
["2026-09-02T18:57:56.211711+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:57:56.211989+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.212464+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.215355+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.219212+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.225183+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.289096+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:56.331542+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:57:57.135408+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:57:58.879110+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:59.822122+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:00.598466+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:00.703514+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:00.722561+00:00", "trade", 10.605, 52.0]
["2026-09-02T18:58:01.020339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:01.020615+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:01.020820+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:01.055148+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:01.288781+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:01.289562+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:01.870621+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:02.349348+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:02.697380+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:58:02.698141+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:02.967338+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:03.765910+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:03.862825+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:58:05.518723+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:05.519060+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:05.993179+00:00", "trade", 10.6017, 10.0]
["2026-09-02T18:58:05.993950+00:00", "trade", 10.605, 14.0]
["2026-09-02T18:58:06.074401+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.213627+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:06.219172+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.227053+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.308343+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.367262+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.376824+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:06.984841+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:07.621492+00:00", "trade", 10.6004, 2.0]
["2026-09-02T18:58:08.298760+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:58:08.579609+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:58:09.661321+00:00", "trade", 10.605, 950.0]
["2026-09-02T18:58:09.661672+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:09.662106+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:09.689115+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:58:09.735109+00:00", "trade", 10.605, 950.0]
["2026-09-02T18:58:09.735448+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:09.887244+00:00", "trade", 10.605, 19.0]
["2026-09-02T18:58:09.887475+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:09.934308+00:00", "trade", 10.605, 19.0]
["2026-09-02T18:58:12.629449+00:00", "trade", 10.6005, 21.0]
["2026-09-02T18:58:13.851015+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:13.854349+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:14.010549+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:14.205833+00:00", "trade", 10.605, 300.0]
["2026-09-02T18:58:14.958447+00:00", "trade", 10.603, 600.0]
["2026-09-02T18:58:15.287710+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:58:16.212803+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:16.737918+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:58:17.247594+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:17.738683+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:58:20.361147+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:20.373801+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:20.706888+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:20.706941+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:20.912043+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:58:21.346821+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:22.914493+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:25.903095+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:58:25.904804+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:25.904819+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:25.905741+00:00", "trade", 10.605, 11.0]
["2026-09-02T18:58:26.214926+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:28.259245+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:28.259574+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:28.338063+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:29.245209+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:58:31.267119+00:00", "trade", 10.605, 6300.0]
["2026-09-02T18:58:31.267838+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:31.269193+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:31.335636+00:00", "trade", 10.6039, 25.0]
["2026-09-02T18:58:31.684532+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:32.641259+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:32.641978+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:32.707889+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:33.496725+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:33.522715+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:33.573424+00:00", "trade", 10.6001, 99.0]
["2026-09-02T18:58:34.328686+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:34.329547+00:00", "trade", 10.605, 8.0]
["2026-09-02T18:58:34.333311+00:00", "trade", 10.6089, 895.0]
["2026-09-02T18:58:34.333688+00:00", "trade", 10.6089, 1.0]
["2026-09-02T18:58:34.380534+00:00", "trade", 10.6001, 99.0]
["2026-09-02T18:58:35.475943+00:00", "trade", 10.605, 230.0]
["2026-09-02T18:58:35.503815+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:36.293825+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:58:36.294623+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:36.489747+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:36.771973+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.297531+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.429776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.430255+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.789393+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:37.844758+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:38.302169+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:38.302945+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.519201+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.766678+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:39.390082+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:39.490844+00:00", "trade", 10.6001, 99.0]
["2026-09-02T18:58:39.491627+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:40.006103+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:40.279877+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:40.280664+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:40.319581+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:40.349817+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:40.350726+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:41.057864+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:41.107377+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:42.083673+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:42.161444+00:00", "trade", 10.604, 2.0]
["2026-09-02T18:58:42.289881+00:00", "trade", 10.6061, 37.0]
["2026-09-02T18:58:42.405378+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:42.634442+00:00", "trade", 10.6061, 3.0]
["2026-09-02T18:58:42.634803+00:00", "trade", 10.6061, 1.0]
["2026-09-02T18:58:42.886371+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.544652+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:43.545446+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.596741+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:43.599232+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:58:43.599672+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.600726+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.625344+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.652203+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:58:43.652944+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.985901+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:44.002697+00:00", "trade", 10.5993, 46.0]
["2026-09-02T18:58:44.940535+00:00", "trade", 10.6011, 2.0]
["2026-09-02T18:58:44.944997+00:00", "trade", 10.605, 195.0]
["2026-09-02T18:58:44.981973+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:44.984148+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:45.502942+00:00", "trade", 10.605, 7.0]
["2026-09-02T18:58:46.067403+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:46.502969+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:46.503756+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:58:46.614769+00:00", "trade", 10.6031, 99.0]
["2026-09-02T18:58:46.657190+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:58:46.930374+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:46.984395+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:47.104900+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:47.223835+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:47.224655+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:47.319051+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:47.611812+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:47.666424+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:47.768025+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:48.136865+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:48.137301+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:48.137749+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:48.722672+00:00", "trade", 10.605, 250.0]
["2026-09-02T18:58:48.989675+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:48.990128+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:49.165354+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:49.420830+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:49.421223+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:49.580507+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:49.580966+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:50.038932+00:00", "trade", 10.6011, 21.0]
["2026-09-02T18:58:50.084056+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:50.565545+00:00", "trade", 10.605, 220.0]
["2026-09-02T18:58:51.249671+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:51.359501+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:58:51.359804+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:51.360265+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:51.443490+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:52.057114+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:53.128822+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:58:54.050326+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:54.205717+00:00", "trade", 10.605, 289.0]
["2026-09-02T18:58:54.205801+00:00", "trade", 10.605, 111.0]
["2026-09-02T18:58:54.206217+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:54.208766+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:54.280416+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.050603+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:58:55.051397+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.241612+00:00", "trade", 10.6047, 5.0]
["2026-09-02T18:58:55.267095+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.267560+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.679801+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.735016+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.933691+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:55.934174+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:56.211646+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:56.212400+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:56.266364+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:56.308943+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:56.691781+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:58:56.743086+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:58:57.376952+00:00", "trade", 10.605, 1400.0]
["2026-09-02T18:58:57.636816+00:00", "trade", 10.605, 72.0]
["2026-09-02T18:59:00.083704+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.567371+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:00.619424+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.623425+00:00", "trade", 10.6003, 99.0]
["2026-09-02T18:59:00.677371+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.683537+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.986109+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:01.066426+00:00", "trade", 10.605, 7900.0]
["2026-09-02T18:59:01.067183+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:01.266357+00:00", "trade", 10.6013, 100.0]
["2026-09-02T18:59:01.282960+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:59:01.369853+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:01.422861+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:59:01.479340+00:00", "trade", 10.6005, 300.0]
["2026-09-02T18:59:01.956476+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:02.858349+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:59:02.859125+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:02.915694+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:03.002550+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:59:03.022810+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:59:04.023618+00:00", "trade", 10.605, 14.0]
["2026-09-02T18:59:04.023760+00:00", "trade", 10.605, 31.0]
["2026-09-02T18:59:05.116720+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:05.117509+00:00", "trade", 10.6046, 26.0]
["2026-09-02T18:59:05.118085+00:00", "trade", 10.6046, 23.0]
["2026-09-02T18:59:05.118619+00:00", "trade", 10.6045, 56.0]
["2026-09-02T18:59:05.493076+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:05.644700+00:00", "trade", 10.605, 220.0]
["2026-09-02T18:59:05.817701+00:00", "trade", 10.605, 25.0]
["2026-09-02T18:59:05.836891+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:05.884173+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:59:06.088750+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:06.214681+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:07.062379+00:00", "trade", 10.5996, 100.0]
["2026-09-02T18:59:07.641212+00:00", "trade", 10.6046, 6.0]
["2026-09-02T18:59:07.641280+00:00", "trade", 10.6046, 3.0]
["2026-09-02T18:59:07.790892+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:07.881217+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:08.168635+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:08.557232+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:08.818597+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:09.749517+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:09.807821+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:59:09.844850+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:09.846061+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:10.473750+00:00", "trade", 10.6021, 24.0]
["2026-09-02T18:59:11.037494+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:11.038320+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:12.825716+00:00", "trade", 10.6039, 25.0]
["2026-09-02T18:59:14.380074+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:14.502577+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:59:14.611060+00:00", "trade", 10.6, 99.0]
["2026-09-02T18:59:14.662279+00:00", "trade", 10.604, 99.0]
["2026-09-02T18:59:17.649414+00:00", "trade", 10.605, 28.0]
["2026-09-02T18:59:17.649571+00:00", "trade", 10.605, 28.0]
["2026-09-02T18:59:17.649818+00:00", "trade", 10.605, 28.0]
["2026-09-02T18:59:17.649998+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:17.650595+00:00", "trade", 10.605, 29.0]
["2026-09-02T18:59:17.651060+00:00", "trade", 10.605, 30.0]
["2026-09-02T18:59:17.782940+00:00", "trade", 10.605, 230.0]
["2026-09-02T18:59:17.866419+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.055026+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.140775+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:59:18.456891+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:59:18.456915+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:59:18.646397+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.735052+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.735523+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.778401+00:00", "trade", 10.6001, 25.0]
["2026-09-02T18:59:20.175472+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:20.175947+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.213742+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.214300+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.217774+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.265141+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.577018+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:24.694625+00:00", "trade", 10.605, 7.0]
["2026-09-02T18:59:24.696662+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:24.698114+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:59:24.698616+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:24.699071+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:24.821226+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:24.910290+00:00", "trade", 10.6014, 2.0]
["2026-09-02T18:59:25.036036+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:25.442404+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:26.115385+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:26.563787+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.057055+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:27.389959+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.468119+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.669536+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.689430+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.897072+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:29.240598+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:29.474961+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:29.869440+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.380950+00:00", "trade", 10.6061, 47.0]
["2026-09-02T18:59:30.381315+00:00", "trade", 10.6061, 1.0]
["2026-09-02T18:59:30.598218+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.685076+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.685126+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.687244+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.705446+00:00", "trade", 10.5996, 222.0]
["2026-09-02T18:59:30.706216+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:31.212671+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:31.514456+00:00", "trade", 10.602, 88.0]
["2026-09-02T18:59:31.888527+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:31.895550+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:32.704072+00:00", "trade", 10.605, 20.0]
["2026-09-02T18:59:32.910932+00:00", "trade", 10.6014, 24.0]
["2026-09-02T18:59:33.324757+00:00", "trade", 10.6042, 37.0]
["2026-09-02T18:59:34.423247+00:00", "trade", 10.6037, 5.0]
["2026-09-02T18:59:35.083118+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:35.258496+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:59:36.733794+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.187404+00:00", "trade", 10.605, 356.0]
["2026-09-02T18:59:40.188289+00:00", "trade", 10.605, 6.0]
["2026-09-02T18:59:40.316080+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:59:40.521147+00:00", "trade", 10.6001, 625.0]
["2026-09-02T18:59:41.073252+00:00", "trade", 10.6086, 60.0]
["2026-09-02T18:59:41.212494+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:42.525594+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.297787+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:43.299888+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:43.301818+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.305264+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:43.307325+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:43.309196+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:43.483096+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.569733+00:00", "trade", 10.605, 89.0]
["2026-09-02T18:59:43.569742+00:00", "trade", 10.61, 89.0]
["2026-09-02T18:59:43.570527+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.570983+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.571955+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.964731+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:59:43.965517+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:44.688195+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:59:45.229261+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.806337+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:59:47.727951+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:59:47.728795+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:59:48.800898+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:50.203313+00:00", "trade", 10.605, 325.0]
["2026-09-02T18:59:50.813693+00:00", "trade", 10.605, 277.0]
["2026-09-02T18:59:50.973167+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:51.077209+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:51.186172+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:51.233001+00:00", "trade", 10.605, 4.0]
["2026-09-02T18:59:51.233815+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:51.234456+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:51.239322+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:51.239711+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:51.345377+00:00", "trade", 10.605, 76.0]
["2026-09-02T18:59:51.346054+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:51.363553+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:52.268283+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:52.433503+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:52.456858+00:00", "trade", 10.6015, 23.0]
["2026-09-02T18:59:52.849425+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:59:53.747231+00:00", "trade", 10.605, 86.0]
["2026-09-02T18:59:54.341842+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:59:57.728382+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:57.730483+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:57.852105+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:58.272824+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:58.768239+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:58.960708+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:59:59.824703+00:00", "trade", 10.6045, 5.0]
["2026-09-02T18:59:59.846192+00:00", "trade", 10.5997, 100.0]
["2026-09-02T19:00:00.067659+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.092144+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.255658+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.255672+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.302682+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.302696+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.617004+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.645330+00:00", "trade", 10.6016, 2.0]
["2026-09-02T19:00:00.727914+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.781528+00:00", "trade", 10.605, 69.0]
["2026-09-02T19:00:00.782299+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.844481+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:00.858332+00:00", "trade", 10.605, 33000.0]
["2026-09-02T19:00:00.859514+00:00", "trade", 10.605, 33000.0]
["2026-09-02T19:00:00.960199+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:01.001852+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.002318+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:01.217064+00:00", "trade", 10.609, 100.0]
["2026-09-02T19:00:01.359323+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.359780+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.359794+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.515772+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.534013+00:00", "trade", 10.605, 28700.0]
["2026-09-02T19:00:01.583854+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.585993+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.624813+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.626004+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.703658+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.704296+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.705253+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.732372+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.738068+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.739238+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:00:01.740367+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:00:01.743337+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:00:01.752719+00:00", "trade", 10.6, 160000.0]
["2026-09-02T19:00:01.756213+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:00:01.756220+00:00", "trade", 10.61, 77.0]
["2026-09-02T19:00:01.756237+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:00:01.756238+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:00:01.756240+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:00:01.756572+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:00:01.756580+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:00:01.756961+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.756975+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757001+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757011+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757020+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757028+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757045+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757058+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757277+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757466+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:00:01.757482+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.757495+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:00:01.758165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.759239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.762285+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.764330+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.765021+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.886291+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.886745+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:01.981569+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.000157+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.000895+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:00:02.033973+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.034035+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:00:02.034096+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:00:02.034156+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.034216+00:00", "trade", 10.61, 2000.0]
["2026-09-02T19:00:02.034766+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.034879+00:00", "trade", 10.61, 431.0]
["2026-09-02T19:00:02.034888+00:00", "trade", 10.61, 105.0]
["2026-09-02T19:00:02.034892+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.034921+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.034946+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.034962+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.035239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.035674+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.035880+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:00:02.036486+00:00", "trade", 10.61, 694.0]
["2026-09-02T19:00:02.036613+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:00:02.037119+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.038898+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:00:02.039235+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.047717+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.299469+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.315975+00:00", "trade", 10.61, 37.0]
["2026-09-02T19:00:02.316346+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.317810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.524437+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.524498+00:00", "trade", 10.61, 555.0]
["2026-09-02T19:00:02.525232+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.540289+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.540299+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.540309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.541700+00:00", "trade", 10.61, 832.0]
["2026-09-02T19:00:02.541701+00:00", "trade", 10.61, 638.0]
["2026-09-02T19:00:02.541703+00:00", "trade", 10.61, 43.0]
["2026-09-02T19:00:02.541704+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541704+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:00:02.541705+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541708+00:00", "trade", 10.61, 2700.0]
["2026-09-02T19:00:02.541708+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:00:02.541712+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:00:02.541712+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541715+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541717+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541721+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541721+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541723+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541724+00:00", "trade", 10.61, 321.0]
["2026-09-02T19:00:02.541728+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.541730+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541730+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541733+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541735+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541738+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541738+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541739+00:00", "trade", 10.61, 3900.0]
["2026-09-02T19:00:02.541741+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:00:02.541745+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541745+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541746+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:00:02.541748+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:00:02.541753+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:00:02.541753+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541753+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.541754+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.541789+00:00", "trade", 10.61, 1700.0]
["2026-09-02T19:00:02.541795+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:00:02.541799+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541804+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541812+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541857+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:00:02.541857+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.541857+00:00", "trade", 10.61, 443.0]
["2026-09-02T19:00:02.541873+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:00:02.541883+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541884+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.541887+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:00:02.541890+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.541895+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541898+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541903+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541907+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.541910+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541914+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.541930+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541949+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.541949+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.541959+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.541989+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:00:02.542021+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:00:02.542045+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542052+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542074+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542082+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542106+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542142+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542171+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542204+00:00", "trade", 10.61, 1400.0]
["2026-09-02T19:00:02.542205+00:00", "trade", 10.61, 140.0]
["2026-09-02T19:00:02.542205+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542208+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542208+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542210+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:00:02.542212+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542219+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542226+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542233+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:00:02.542233+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542234+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:00:02.542237+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:00:02.542237+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:00:02.542240+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:00:02.542240+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542241+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:00:02.542242+00:00", "trade", 10.61, 35.0]
["2026-09-02T19:00:02.542242+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:00:02.542243+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:00:02.542244+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:00:02.542245+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:00:02.542247+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542250+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542250+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542253+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:00:02.542253+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:00:02.542253+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542258+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542258+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.542260+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542260+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542262+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542262+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.542265+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.542265+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542269+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542270+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542270+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.542273+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542273+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542273+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542277+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542277+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542280+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:02.542280+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.542280+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542287+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542294+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542301+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542338+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542344+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542376+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542383+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:00:02.542394+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:00:02.542394+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542466+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542557+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542650+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542679+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542834+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542893+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.542958+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.543136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.543402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.543520+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.543662+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:00:02.543844+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.544067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.544271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.544443+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:00:02.545341+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:00:02.545822+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.546265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.546585+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:00:02.547128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.547147+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.547152+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.547528+00:00", "trade", 10.61, 49.0]
["2026-09-02T19:00:02.547693+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:02.551388+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.551413+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.552072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.554668+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:00:02.555794+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:00:02.561558+00:00", "trade", 10.61, 811.0]
["2026-09-02T19:00:02.561704+00:00", "trade", 10.615, 1500.0]
["2026-09-02T19:00:02.562236+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:00:02.571966+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.580825+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:00:02.641736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.641780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.642402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.678991+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:00:02.707217+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.707243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.707947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.493054+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.493878+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.493919+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.493928+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.506548+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.506682+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.506707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.507419+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:03.898358+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:00:04.022070+00:00", "trade", 10.615, 357.0]
["2026-09-02T19:00:04.027688+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:04.028326+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:04.040993+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:04.041057+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:04.041121+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:00:04.041601+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:04.041620+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.041646+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.041661+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:04.041718+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:04.041790+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:04.041844+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:04.042269+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:00:04.042310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.043975+00:00", "trade", 10.62, 222.0]
["2026-09-02T19:00:04.045434+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:04.087298+00:00", "trade", 10.62, 1578.0]
["2026-09-02T19:00:04.205199+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.205225+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.244970+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:04.250875+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.432634+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:04.566707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.566713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.646163+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.646739+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.752680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.752733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.753584+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.842648+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.842702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.843547+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.848824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.848919+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.849432+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.854730+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:04.893601+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:00:04.893659+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:00:05.158673+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.205858+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.207477+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.207503+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.208915+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.426471+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.426497+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.473291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.652338+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.894075+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:00:05.895607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.895632+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.895921+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.895948+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.896184+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.968756+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:00:05.990365+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.096833+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.096859+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.205231+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.206304+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.207107+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.286815+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:06.299206+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.410900+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.564293+00:00", "trade", 10.6161, 8.0]
["2026-09-02T19:00:07.170048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:07.348555+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:07.397174+00:00", "trade", 10.6022, 10.0]
["2026-09-02T19:00:07.399488+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:07.702028+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.046910+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.279774+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:08.368493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:09.624788+00:00", "trade", 10.6032, 21.0]
["2026-09-02T19:00:10.064734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:10.521812+00:00", "trade", 10.62, 422.0]
["2026-09-02T19:00:10.522647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:10.531076+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:10.533156+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:10.533597+00:00", "trade", 10.62, 851.0]
["2026-09-02T19:00:10.538870+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:10.542700+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:10.548705+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:00:10.802116+00:00", "trade", 10.6037, 1.0]
["2026-09-02T19:00:10.802201+00:00", "trade", 10.6036, 1.0]
["2026-09-02T19:00:10.802477+00:00", "trade", 10.6037, 1.0]
["2026-09-02T19:00:10.802953+00:00", "trade", 10.6035, 1.0]
["2026-09-02T19:00:11.218855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.218868+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.708844+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750126+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:00:11.750127+00:00", "trade", 10.62, 686.0]
["2026-09-02T19:00:11.750129+00:00", "trade", 10.62, 62.0]
["2026-09-02T19:00:11.750130+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:00:11.750133+00:00", "trade", 10.62, 650.0]
["2026-09-02T19:00:11.750136+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:00:11.750136+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:00:11.750138+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:00:11.750139+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:11.750144+00:00", "trade", 10.62, 3600.0]
["2026-09-02T19:00:11.750144+00:00", "trade", 10.62, 2800.0]
["2026-09-02T19:00:11.750148+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750148+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:11.750151+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:00:11.750152+00:00", "trade", 10.62, 3600.0]
["2026-09-02T19:00:11.750155+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750157+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:00:11.750159+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750161+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:00:11.750162+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:00:11.750166+00:00", "trade", 10.62, 46.0]
["2026-09-02T19:00:11.750166+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:00:11.750171+00:00", "trade", 10.62, 56.0]
["2026-09-02T19:00:11.750173+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:00:11.750175+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:00:11.750177+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:00:11.750180+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750181+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:00:11.750184+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750226+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750230+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750231+00:00", "trade", 10.62, 811.0]
["2026-09-02T19:00:11.750238+00:00", "trade", 10.62, 89.0]
["2026-09-02T19:00:11.750238+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750247+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:00:11.750247+00:00", "trade", 10.62, 7000.0]
["2026-09-02T19:00:11.750247+00:00", "trade", 10.62, 830.0]
["2026-09-02T19:00:11.750247+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750251+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750255+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750255+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750270+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750271+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:00:11.750276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750282+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750296+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750303+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750311+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750325+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750332+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750340+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750344+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750344+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:00:11.750344+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:00:11.750346+00:00", "trade", 10.62, 334.0]
["2026-09-02T19:00:11.750347+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750355+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750361+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750368+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750374+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750387+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750393+00:00", "trade", 10.62, 14.0]
["2026-09-02T19:00:11.750393+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750413+00:00", "trade", 10.62, 66.0]
["2026-09-02T19:00:11.750413+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750420+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750448+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750455+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.750469+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750476+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750483+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750490+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750497+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750502+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:00:11.750504+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750511+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750518+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750525+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750527+00:00", "trade", 10.62, 14.0]
["2026-09-02T19:00:11.750532+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750538+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750544+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750551+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750558+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750561+00:00", "trade", 10.62, 1500.0]
["2026-09-02T19:00:11.750562+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:00:11.750562+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:11.750564+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750565+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750572+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750578+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750580+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750585+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750594+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750635+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750654+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:00:11.750684+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750710+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:00:11.750714+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:11.750716+00:00", "trade", 10.62, 274.0]
["2026-09-02T19:00:11.750716+00:00", "trade", 10.62, 122.0]
["2026-09-02T19:00:11.750716+00:00", "trade", 10.62, 520.0]
["2026-09-02T19:00:11.750721+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:00:11.750723+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:00:11.750724+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:00:11.750724+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750727+00:00", "trade", 10.62, 2200.0]
["2026-09-02T19:00:11.750728+00:00", "trade", 10.62, 230.0]
["2026-09-02T19:00:11.750732+00:00", "trade", 10.62, 55.0]
["2026-09-02T19:00:11.750735+00:00", "trade", 10.62, 268.0]
["2026-09-02T19:00:11.750735+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:00:11.750735+00:00", "trade", 10.62, 260.0]
["2026-09-02T19:00:11.750735+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750738+00:00", "trade", 10.62, 4100.0]
["2026-09-02T19:00:11.750742+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750743+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750743+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750745+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:11.750748+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:11.750750+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:00:11.750751+00:00", "trade", 10.62, 380.0]
["2026-09-02T19:00:11.750752+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:00:11.750773+00:00", "trade", 10.62, 1110.0]
["2026-09-02T19:00:11.750773+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750800+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750834+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750851+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750878+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750886+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750890+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750897+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750898+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750906+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750912+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750919+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750938+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750945+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750952+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750992+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.750998+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751006+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751013+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751020+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751118+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751257+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751295+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751426+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751448+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751462+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751483+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751544+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.751803+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.752087+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.752354+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.752751+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.752890+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.753328+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:00:11.753527+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.754481+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.754488+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.755649+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.755693+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.755704+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.756299+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.756401+00:00", "trade", 10.624, 1.0]
["2026-09-02T19:00:11.758340+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:00:11.763270+00:00", "trade", 10.625, 22.0]
["2026-09-02T19:00:11.763303+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:11.768563+00:00", "trade", 10.625, 60.0]
["2026-09-02T19:00:11.768592+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:11.770634+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:00:11.791275+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:00:11.791710+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.807175+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.853336+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:11.880785+00:00", "trade", 10.625, 2300.0]
["2026-09-02T19:00:11.925597+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:00:12.549703+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:12.556633+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:12.595869+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:12.708289+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.205558+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.702038+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.702349+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.788696+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.837535+00:00", "trade", 10.625, 6300.0]
["2026-09-02T19:00:13.838284+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.843301+00:00", "trade", 10.625, 6300.0]
["2026-09-02T19:00:13.844713+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:13.877282+00:00", "trade", 10.6051, 100.0]
["2026-09-02T19:00:13.980105+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:14.205964+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:14.205992+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:14.206843+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:14.862916+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:14.957315+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:15.206258+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:15.381514+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:15.687632+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:15.797867+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:16.403999+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:16.486553+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:16.664728+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:16.664767+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:16.665556+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.222263+00:00", "trade", 10.625, 5.0]
["2026-09-02T19:00:17.222272+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:00:17.222434+00:00", "trade", 10.625, 4995.0]
["2026-09-02T19:00:17.222834+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.223189+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.667153+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:00:17.667774+00:00", "trade", 10.6067, 19.0]
["2026-09-02T19:00:17.811025+00:00", "trade", 10.625, 37.0]
["2026-09-02T19:00:17.985957+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:00:17.985967+00:00", "trade", 10.62, 9000.0]
["2026-09-02T19:00:17.985973+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:00:17.985977+00:00", "trade", 10.62, 2200.0]
["2026-09-02T19:00:17.985982+00:00", "trade", 10.62, 136.0]
["2026-09-02T19:00:17.985992+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:00:17.985996+00:00", "trade", 10.62, 15400.0]
["2026-09-02T19:00:17.986001+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:00:17.986008+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:00:17.986026+00:00", "trade", 10.62, 1784.0]
["2026-09-02T19:00:17.986032+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986098+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986113+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:00:17.986116+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:17.986120+00:00", "trade", 10.62, 268.0]
["2026-09-02T19:00:17.986129+00:00", "trade", 10.62, 114.0]
["2026-09-02T19:00:17.986407+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986447+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986477+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986484+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986495+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986515+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:17.986531+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:18.104974+00:00", "trade", 10.6277, 1.0]
["2026-09-02T19:00:18.204652+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:00:18.578348+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:18.616964+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:18.617068+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:20.036621+00:00", "trade", 10.625, 1519.0]
["2026-09-02T19:00:20.258558+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:20.941281+00:00", "trade", 10.6075, 6.0]
["2026-09-02T19:00:21.100365+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:00:21.217647+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:21.343593+00:00", "trade", 10.625, 70.0]
["2026-09-02T19:00:21.346280+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:21.346319+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:21.346325+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:21.605934+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:21.846974+00:00", "trade", 10.625, 14.0]
["2026-09-02T19:00:21.913634+00:00", "trade", 10.6074, 5.0]
["2026-09-02T19:00:22.165961+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:22.178582+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:22.179919+00:00", "trade", 10.625, 1395.0]
["2026-09-02T19:00:22.366692+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:22.366699+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.205337+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.206203+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:23.207702+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.266371+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:23.325667+00:00", "trade", 10.63, 14.0]
["2026-09-02T19:00:23.325701+00:00", "trade", 10.625, 14.0]
["2026-09-02T19:00:23.702037+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.702186+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.702565+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.702791+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.703240+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.703675+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.704505+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.754896+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:23.907223+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:24.380948+00:00", "trade", 10.6239, 100.0]
["2026-09-02T19:00:24.554416+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:24.831262+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:25.003832+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:25.433504+00:00", "trade", 10.6205, 4800.0]
["2026-09-02T19:00:25.573153+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:00:26.060770+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:26.115233+00:00", "trade", 10.625, 310.0]
["2026-09-02T19:00:26.118531+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:00:26.118857+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:26.216658+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:27.295584+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:28.455269+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:28.655003+00:00", "trade", 10.625, 2700.0]
["2026-09-02T19:00:28.655722+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:28.655789+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:28.656578+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:28.893997+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:29.712331+00:00", "trade", 10.625, 1459.0]
["2026-09-02T19:00:29.715611+00:00", "trade", 10.625, 178.0]
["2026-09-02T19:00:31.784718+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:00:32.434789+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:32.438870+00:00", "trade", 10.625, 23.0]
["2026-09-02T19:00:32.964066+00:00", "trade", 10.625, 220.0]
["2026-09-02T19:00:33.080210+00:00", "trade", 10.625, 215.0]
["2026-09-02T19:00:33.747028+00:00", "trade", 10.6079, 21.0]
["2026-09-02T19:00:34.617984+00:00", "trade", 10.625, 207.0]
["2026-09-02T19:00:34.768243+00:00", "trade", 10.6232, 2000.0]
["2026-09-02T19:00:36.684618+00:00", "trade", 10.625, 2500.0]
["2026-09-02T19:00:36.760311+00:00", "trade", 10.623, 1000.0]
["2026-09-02T19:00:36.903142+00:00", "trade", 10.6081, 200.0]
["2026-09-02T19:00:38.320416+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:39.602638+00:00", "trade", 10.625, 90.0]
["2026-09-02T19:00:40.246320+00:00", "trade", 10.625, 795.0]
["2026-09-02T19:00:40.246323+00:00", "trade", 10.625, 793.0]
["2026-09-02T19:00:40.248193+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:40.538827+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:40.884786+00:00", "trade", 10.6052, 100.0]
["2026-09-02T19:00:41.351159+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:41.402639+00:00", "trade", 10.6202, 99.0]
["2026-09-02T19:00:42.279856+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:43.734715+00:00", "trade", 10.625, 50.0]
["2026-09-02T19:00:43.861695+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:00:43.861724+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:00:44.350070+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:44.810976+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:44.815090+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:44.857850+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:44.913661+00:00", "trade", 10.624, 99.0]
["2026-09-02T19:00:44.914437+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:44.944985+00:00", "trade", 10.608, 5.0]
["2026-09-02T19:00:46.628237+00:00", "trade", 10.625, 40.0]
["2026-09-02T19:00:46.959932+00:00", "trade", 10.6064, 15.0]
["2026-09-02T19:00:47.191758+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:48.637356+00:00", "trade", 10.624, 5.0]
["2026-09-02T19:00:48.638140+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:00:49.100475+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:00:49.421724+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:00:50.369243+00:00", "trade", 10.6223, 1.0]
["2026-09-02T19:00:50.699881+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:50.730980+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:50.763234+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:50.816612+00:00", "trade", 10.624, 99.0]
["2026-09-02T19:00:51.132856+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:00:51.260442+00:00", "trade", 10.625, 1660.0]
["2026-09-02T19:00:51.263468+00:00", "trade", 10.6227, 20.0]
["2026-09-02T19:00:51.876180+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.658190+00:00", "trade", 10.625, 1800.0]
["2026-09-02T19:00:52.660284+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.660781+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.667539+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.671087+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.693194+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.697220+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:00:52.697744+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.702891+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.704402+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.746292+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.762909+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:52.763932+00:00", "trade", 10.62, 66.0]
["2026-09-02T19:00:52.763993+00:00", "trade", 10.62, 118.0]
["2026-09-02T19:00:52.764053+00:00", "trade", 10.62, 2700.0]
["2026-09-02T19:00:52.764111+00:00", "trade", 10.62, 77.0]
["2026-09-02T19:00:52.764173+00:00", "trade", 10.62, 536.0]
["2026-09-02T19:00:52.764689+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.764701+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.764764+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.764997+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:52.765494+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:00:52.800838+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.842648+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.842677+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:52.883345+00:00", "trade", 10.624, 99.0]
["2026-09-02T19:00:53.369688+00:00", "trade", 10.6201, 2000.0]
["2026-09-02T19:00:53.547583+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:53.604560+00:00", "trade", 10.6231, 99.0]
["2026-09-02T19:00:53.883450+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:00:54.280172+00:00", "trade", 10.625, 131.0]
["2026-09-02T19:00:54.338161+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:54.762517+00:00", "trade", 10.6054, 250.0]
["2026-09-02T19:00:54.943323+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:00:55.095683+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:55.096149+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:00:55.148300+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:00:55.212137+00:00", "trade", 10.624, 99.0]
["2026-09-02T19:00:55.767690+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:00:55.982250+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:56.353857+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:56.909875+00:00", "trade", 10.6067, 27.0]
["2026-09-02T19:00:57.014189+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:57.503061+00:00", "trade", 10.624, 100.0]
["2026-09-02T19:00:57.643869+00:00", "trade", 10.625, 6600.0]
["2026-09-02T19:00:57.645816+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:00:58.444056+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:58.898614+00:00", "trade", 10.6241, 79.0]
["2026-09-02T19:01:00.433658+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:00.957136+00:00", "trade", 10.6083, 32.0]
["2026-09-02T19:01:01.002469+00:00", "trade", 10.625, 1400.0]
["2026-09-02T19:01:01.002473+00:00", "trade", 10.625, 69.0]
["2026-09-02T19:01:01.215908+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:04.288647+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:01:04.901727+00:00", "trade", 10.6086, 10.0]
["2026-09-02T19:01:04.928695+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:05.989349+00:00", "trade", 10.625, 235.0]
["2026-09-02T19:01:05.994921+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:08.446042+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:09.369916+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:01:09.630900+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:10.427702+00:00", "trade", 10.6216, 16.0]
["2026-09-02T19:01:10.435021+00:00", "trade", 10.6216, 6.0]
["2026-09-02T19:01:10.436376+00:00", "trade", 10.6216, 4.0]
["2026-09-02T19:01:10.443222+00:00", "trade", 10.6216, 4.0]
["2026-09-02T19:01:10.444074+00:00", "trade", 10.6216, 2.0]
["2026-09-02T19:01:10.445168+00:00", "trade", 10.6216, 18.0]
["2026-09-02T19:01:10.463759+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:10.474629+00:00", "trade", 10.6086, 5.0]
["2026-09-02T19:01:10.568471+00:00", "trade", 10.6201, 99.0]
["2026-09-02T19:01:11.077697+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:01:11.316924+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:01:11.917279+00:00", "trade", 10.625, 1645.0]
["2026-09-02T19:01:12.207909+00:00", "trade", 10.625, 300.0]
["2026-09-02T19:01:12.208471+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:12.287926+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:12.348202+00:00", "trade", 10.6231, 99.0]
["2026-09-02T19:01:12.557937+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:13.192823+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:01:13.192837+00:00", "trade", 10.625, 10.0]
["2026-09-02T19:01:13.192877+00:00", "trade", 10.63, 8.0]
["2026-09-02T19:01:13.192891+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:01:14.213952+00:00", "trade", 10.6221, 11.0]
["2026-09-02T19:01:15.028177+00:00", "trade", 10.6216, 2000.0]
["2026-09-02T19:01:15.031553+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:01:15.032153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:15.856574+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:15.871808+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:01:15.963455+00:00", "trade", 10.624, 99.0]
["2026-09-02T19:01:15.979315+00:00", "trade", 10.6277, 1.0]
["2026-09-02T19:01:15.980079+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:15.994983+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.582289+00:00", "trade", 10.6261, 100.0]
["2026-09-02T19:01:16.958638+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.433528+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:17.528366+00:00", "trade", 10.6072, 100.0]
["2026-09-02T19:01:17.538798+00:00", "trade", 10.6201, 99.0]
["2026-09-02T19:01:17.642639+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:18.023680+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:18.249789+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:18.306251+00:00", "trade", 10.6231, 99.0]
["2026-09-02T19:01:18.823033+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:01:19.011372+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:01:19.092032+00:00", "trade", 10.6201, 99.0]
["2026-09-02T19:01:19.428485+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:20.581091+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.352861+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:01:21.904326+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:01:21.904332+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:01:21.904336+00:00", "trade", 10.63, 705.0]
["2026-09-02T19:01:21.904664+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904738+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904760+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904775+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904805+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904811+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.904818+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:21.905428+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:21.916207+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:22.031445+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:22.651303+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:22.717104+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:23.521114+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:01:23.705464+00:00", "trade", 10.63, 12.0]
["2026-09-02T19:01:23.705487+00:00", "trade", 10.625, 12.0]
["2026-09-02T19:01:23.705508+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:01:23.705537+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:01:23.705568+00:00", "trade", 10.63, 7.0]
["2026-09-02T19:01:23.705612+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:01:23.781634+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:01:25.304043+00:00", "trade", 10.6082, 3.0]
["2026-09-02T19:01:26.843042+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:01:28.358462+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:01:28.692345+00:00", "trade", 10.625, 2107.0]
["2026-09-02T19:01:31.214552+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:31.394755+00:00", "trade", 10.625, 67.0]
["2026-09-02T19:01:32.274284+00:00", "trade", 10.607, 100.0]
["2026-09-02T19:01:32.416696+00:00", "trade", 10.6088, 10.0]
["2026-09-02T19:01:32.423307+00:00", "trade", 10.607, 1.0]
["2026-09-02T19:01:32.455320+00:00", "trade", 10.63, 295.0]
["2026-09-02T19:01:32.455324+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:01:32.455332+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:01:32.455705+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.455731+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.455764+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.455797+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.455975+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.456020+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:01:32.456434+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.457280+00:00", "trade", 10.63, 89.0]
["2026-09-02T19:01:32.458005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:32.469700+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:32.469701+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:01:33.069704+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.035515+00:00", "trade", 10.6255, 32.0]
["2026-09-02T19:01:34.073449+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.074083+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.074099+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.090073+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.090531+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.090990+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.200666+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.230554+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.332230+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.430031+00:00", "trade", 10.6089, 5.0]
["2026-09-02T19:01:34.677196+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:01:34.684931+00:00", "trade", 10.6273, 140.0]
["2026-09-02T19:01:34.686180+00:00", "trade", 10.625, 70.0]
["2026-09-02T19:01:34.747812+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.754364+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.774564+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.775026+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.776290+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.781224+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.836671+00:00", "trade", 10.625, 93.0]
["2026-09-02T19:01:34.837450+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.858458+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.858923+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.976840+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:34.983685+00:00", "trade", 10.625, 2000.0]
["2026-09-02T19:01:36.288372+00:00", "trade", 10.625, 15.0]
["2026-09-02T19:01:36.288413+00:00", "trade", 10.63, 15.0]
["2026-09-02T19:01:36.448708+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:37.031544+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:37.065833+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:37.189200+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:37.198237+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:01:37.571175+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.296467+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.296943+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.297191+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.297634+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.729361+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:38.932731+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.157580+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.158299+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.265269+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.358278+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.358725+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.414704+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:01:39.520616+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.521075+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.521512+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.521748+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.522194+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.751093+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:01:39.759123+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:39.826256+00:00", "trade", 10.625, 56.0]
["2026-09-02T19:01:39.826933+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.055457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.214539+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:41.214559+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.214985+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.215314+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.215353+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:01:41.215440+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.229874+00:00", "trade", 10.6201, 25.0]
["2026-09-02T19:01:41.589907+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.620942+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.621833+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:41.866981+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:42.526777+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:42.527237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:42.549165+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:01:42.549567+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:01:42.549827+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:01:42.549976+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:42.553127+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:42.553617+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:42.554016+00:00", "trade", 10.625, 322.0]
["2026-09-02T19:01:42.554905+00:00", "trade", 10.625, 78.0]
["2026-09-02T19:01:42.558755+00:00", "trade", 10.63, 522.0]
["2026-09-02T19:01:42.728751+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:01:43.911745+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:01:44.056818+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:44.145089+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:44.498608+00:00", "trade", 10.6075, 28.0]
["2026-09-02T19:01:45.018036+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:47.640660+00:00", "trade", 10.625, 110.0]
["2026-09-02T19:01:47.822331+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:01:50.502449+00:00", "trade", 10.625, 40.0]
["2026-09-02T19:01:50.703886+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:50.705298+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:50.716969+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:51.038606+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:51.214386+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:51.266603+00:00", "trade", 10.6239, 25.0]
["2026-09-02T19:01:52.600856+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:01:52.601317+00:00", "trade", 10.62, 4500.0]
["2026-09-02T19:01:52.601670+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:52.603359+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603366+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:01:52.603594+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603627+00:00", "trade", 10.62, 994.0]
["2026-09-02T19:01:52.603747+00:00", "trade", 10.62, 555.0]
["2026-09-02T19:01:52.603772+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603773+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603774+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:01:52.603775+00:00", "trade", 10.62, 608.0]
["2026-09-02T19:01:52.603776+00:00", "trade", 10.62, 1336.0]
["2026-09-02T19:01:52.603778+00:00", "trade", 10.62, 3190.0]
["2026-09-02T19:01:52.603781+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:01:52.603782+00:00", "trade", 10.62, 480.0]
["2026-09-02T19:01:52.603785+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:01:52.603785+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603787+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603789+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:01:52.603790+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603791+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603793+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603794+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:52.603794+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603794+00:00", "trade", 10.62, 166.0]
["2026-09-02T19:01:52.603795+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603796+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603797+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603798+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603798+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603800+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603801+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603802+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603802+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603803+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603804+00:00", "trade", 10.62, 5400.0]
["2026-09-02T19:01:52.603804+00:00", "trade", 10.62, 105.0]
["2026-09-02T19:01:52.603806+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:01:52.603806+00:00", "trade", 10.62, 645.0]
["2026-09-02T19:01:52.603807+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603809+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:52.603809+00:00", "trade", 10.62, 95.0]
["2026-09-02T19:01:52.603810+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603810+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603811+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:01:52.603812+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603812+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:01:52.603814+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:01:52.603815+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:01:52.603815+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:01:52.603815+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603817+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.603817+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:01:52.603818+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:01:52.603818+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603820+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:01:52.603820+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603821+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603824+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603824+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:01:52.603831+00:00", "trade", 10.62, 1300.0]
["2026-09-02T19:01:52.603833+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603895+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603899+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603905+00:00", "trade", 10.62, 381.0]
["2026-09-02T19:01:52.603905+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:52.603980+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:01:52.603985+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.603988+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604000+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604002+00:00", "trade", 10.62, 7540.0]
["2026-09-02T19:01:52.604006+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.604008+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604015+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604022+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604025+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604028+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:01:52.604028+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604034+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604034+00:00", "trade", 10.62, 15.0]
["2026-09-02T19:01:52.604035+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604038+00:00", "trade", 10.62, 69.0]
["2026-09-02T19:01:52.604042+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604048+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604049+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:01:52.604062+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604065+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604072+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:01:52.604073+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604084+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604104+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:01:52.604105+00:00", "trade", 10.62, 165.0]
["2026-09-02T19:01:52.604130+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604131+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604157+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:01:52.604159+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604161+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:01:52.604161+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:01:52.604162+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:01:52.604164+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.604170+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:01:52.604174+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604187+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:01:52.604197+00:00", "trade", 10.62, 46.0]
["2026-09-02T19:01:52.604201+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:01:52.604203+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:01:52.604206+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:01:52.604207+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604207+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:01:52.604208+00:00", "trade", 10.62, 1274.0]
["2026-09-02T19:01:52.604213+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604214+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604216+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604216+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604216+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604216+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604220+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604225+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:01:52.604225+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604225+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:01:52.604227+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604233+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.604233+00:00", "trade", 10.62, 27.0]
["2026-09-02T19:01:52.604233+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604263+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604269+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604276+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604282+00:00", "trade", 10.62, 15.0]
["2026-09-02T19:01:52.604282+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604288+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604290+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604291+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:52.604296+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:01:52.604296+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604303+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604304+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604305+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604307+00:00", "trade", 10.62, 2500.0]
["2026-09-02T19:01:52.604308+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:01:52.604310+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604312+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.604317+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604319+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:01:52.604325+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604327+00:00", "trade", 10.62, 86.0]
["2026-09-02T19:01:52.604333+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604337+00:00", "trade", 10.62, 360.0]
["2026-09-02T19:01:52.604340+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604346+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604350+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604350+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604366+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604375+00:00", "trade", 10.62, 160.0]
["2026-09-02T19:01:52.604377+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604446+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604452+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:01:52.604503+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604528+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604546+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604551+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:01:52.604561+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604567+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604608+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:01:52.604671+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604692+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:01:52.604784+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:52.604794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605332+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605368+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605444+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605480+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605597+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605605+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605611+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605619+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.605680+00:00", "trade", 10.62, 357.0]
["2026-09-02T19:01:52.606359+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.606682+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:01:52.606826+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:01:52.606896+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:52.607941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.607953+00:00", "trade", 10.62, 92.0]
["2026-09-02T19:01:52.608150+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608373+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.608967+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:01:52.609642+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:01:52.611824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.617823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.621532+00:00", "trade", 10.62, 536.0]
["2026-09-02T19:01:52.621647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.623545+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.634114+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.638955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.648802+00:00", "trade", 10.62, 33.0]
["2026-09-02T19:01:52.703830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:52.704290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:54.723873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:54.856895+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:54.856959+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:55.158253+00:00", "trade", 10.6216, 7.0]
["2026-09-02T19:01:55.232115+00:00", "trade", 10.6199, 1000.0]
["2026-09-02T19:01:55.420319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:58.808709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:58.808730+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:58.809301+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:59.825404+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:02:00.035499+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:00.035554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:00.648400+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:02:00.648417+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:02:01.996529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:01.996672+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:01.996739+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.017222+00:00", "trade", 10.61, 2500.0]
["2026-09-02T19:02:02.017224+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:02.017224+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:02:02.017288+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.017305+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.017344+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.017351+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.017391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.059031+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:02.192191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:03.029128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:03.067035+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:03.125979+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:04.068250+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:04.264674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:04.804918+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:04.804946+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:04.805199+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:02:05.068452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:05.605120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:06.401985+00:00", "trade", 10.607, 1.0]
["2026-09-02T19:02:06.822329+00:00", "trade", 10.607, 100.0]
["2026-09-02T19:02:07.622749+00:00", "trade", 10.61, 67.0]
["2026-09-02T19:02:07.625580+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:02:07.758260+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:07.768275+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:07.768341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:08.264667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:08.358108+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:08.867040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:08.960765+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:02:12.623252+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:12.623591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:12.624342+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:12.624407+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:12.701939+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:12.702385+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:12.702832+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:13.385217+00:00", "trade", 10.6123, 4.0]
["2026-09-02T19:02:13.497769+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:02:13.605388+00:00", "trade", 10.614, 99.0]
["2026-09-02T19:02:14.261806+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T19:02:14.273141+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:02:14.273225+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.273305+00:00", "trade", 10.61, 793.0]
["2026-09-02T19:02:14.273386+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:02:14.273889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274132+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274180+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274194+00:00", "trade", 10.61, 4000.0]
["2026-09-02T19:02:14.274268+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274280+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274287+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.274833+00:00", "trade", 10.61, 4000.0]
["2026-09-02T19:02:14.275004+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:02:14.275420+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275422+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:02:14.275424+00:00", "trade", 10.61, 1470.0]
["2026-09-02T19:02:14.275425+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.275426+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:02:14.275428+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275430+00:00", "trade", 10.61, 1882.0]
["2026-09-02T19:02:14.275430+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:02:14.275433+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:14.275433+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.275435+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275438+00:00", "trade", 10.61, 4900.0]
["2026-09-02T19:02:14.275438+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:02:14.275442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275463+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:02:14.275469+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.275472+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:02:14.275482+00:00", "trade", 10.61, 3100.0]
["2026-09-02T19:02:14.275483+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:02:14.275487+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:02:14.275487+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:02:14.275492+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:02:14.275494+00:00", "trade", 10.61, 3000.0]
["2026-09-02T19:02:14.275501+00:00", "trade", 10.61, 289.0]
["2026-09-02T19:02:14.275510+00:00", "trade", 10.61, 535.0]
["2026-09-02T19:02:14.275514+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:02:14.275519+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:02:14.275532+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:02:14.275542+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:02:14.275544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275557+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275563+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275564+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275577+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275583+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275596+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275609+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275615+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275641+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275648+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275663+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275704+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275710+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:14.275736+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275743+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275744+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:02:14.275749+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275755+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275762+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275769+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275774+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:02:14.275776+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275777+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275778+00:00", "trade", 10.61, 1402.0]
["2026-09-02T19:02:14.275778+00:00", "trade", 10.61, 3100.0]
["2026-09-02T19:02:14.275778+00:00", "trade", 10.61, 250.0]
["2026-09-02T19:02:14.275781+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:02:14.275783+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275790+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275797+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275803+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275816+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275822+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275829+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275836+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275843+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275850+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275856+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275869+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275875+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275895+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275902+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275908+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275934+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.275952+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:14.275982+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276065+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276100+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276142+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276186+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276193+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276354+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276503+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276816+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276871+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.276921+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.277029+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.277078+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.277320+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:02:14.277772+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.279097+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.279459+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280069+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280076+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:02:14.280079+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:14.280080+00:00", "trade", 10.61, 2600.0]
["2026-09-02T19:02:14.280084+00:00", "trade", 10.61, 2500.0]
["2026-09-02T19:02:14.280088+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:02:14.280410+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280423+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280459+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280480+00:00", "trade", 10.605, 33800.0]
["2026-09-02T19:02:14.280498+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280518+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:02:14.280518+00:00", "trade", 10.61, 223.0]
["2026-09-02T19:02:14.280519+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280526+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280527+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280538+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280581+00:00", "trade", 10.61, 723.0]
["2026-09-02T19:02:14.280592+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280736+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.280940+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.281184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.282150+00:00", "trade", 10.605, 33800.0]
["2026-09-02T19:02:14.282960+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:02:14.287049+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.287278+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.288636+00:00", "trade", 10.605, 1600.0]
["2026-09-02T19:02:14.288761+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:14.290294+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.291032+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.296282+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.315974+00:00", "trade", 10.605, 20000.0]
["2026-09-02T19:02:14.362099+00:00", "trade", 10.605, 31500.0]
["2026-09-02T19:02:14.376059+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.467766+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:02:14.476857+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.563446+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:14.710664+00:00", "trade", 10.6081, 22.0]
["2026-09-02T19:02:14.873608+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.298309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.367033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.594312+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:02:17.272182+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:02:17.274419+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:02:18.595029+00:00", "trade", 10.605, 31.0]
["2026-09-02T19:02:20.430206+00:00", "trade", 10.6106, 6.0]
["2026-09-02T19:02:23.209040+00:00", "trade", 10.6125, 5.0]
["2026-09-02T19:02:24.413804+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.414566+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:02:24.414898+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.414916+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.414945+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.414962+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.414971+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:02:24.415034+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.415273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.415343+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.415466+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.416319+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.372940+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.406522+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.467036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.723616+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:02:26.166676+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:28.186260+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:29.209846+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:29.457985+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:30.060280+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:30.443260+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:30.443305+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:30.443325+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:30.797753+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:30.814745+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:30.814810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:30.969789+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:31.056510+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:31.057227+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:31.467041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:31.467529+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:31.727026+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:32.175416+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:32.175841+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:32.274842+00:00", "trade", 10.6103, 100.0]
["2026-09-02T19:02:32.295475+00:00", "trade", 10.6103, 100.0]
["2026-09-02T19:02:32.874914+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:33.200222+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:33.415254+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:02:33.415980+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:33.416033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:33.416043+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:02:33.485717+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:34.632661+00:00", "trade", 10.6089, 30.0]
["2026-09-02T19:02:34.709041+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:02:34.773014+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:36.575941+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:02:36.578393+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:02:36.747654+00:00", "trade", 10.6091, 100.0]
["2026-09-02T19:02:37.101092+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:37.101140+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:37.152323+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:37.152374+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:37.152392+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:38.001693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:38.167036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:38.610341+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:38.610729+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:38.857454+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:02:39.025098+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:39.025161+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:39.513903+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:39.513954+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:39.514017+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:40.584155+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:02:40.825328+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:02:40.831416+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:40.832416+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:40.834773+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:40.837046+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:40.839476+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:41.275431+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:41.275493+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:41.780274+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:41.780326+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:41.780388+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:42.184882+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:42.184939+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:43.262202+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:43.262256+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:43.262273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:44.166894+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:44.267036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:45.196208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:45.450510+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:45.450573+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:46.239703+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:46.448868+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:46.477058+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:02:46.553425+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:46.631160+00:00", "trade", 10.6117, 5.0]
["2026-09-02T19:02:47.149617+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:47.246228+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:52.224836+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:02:52.226309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:53.300894+00:00", "trade", 10.6067, 4.0]
["2026-09-02T19:02:53.663162+00:00", "trade", 10.6067, 200.0]
["2026-09-02T19:02:53.666452+00:00", "trade", 10.6067, 7.0]
["2026-09-02T19:02:54.843923+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.006024+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.006059+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.006070+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.528521+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.528571+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:56.528589+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:57.567035+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:58.018238+00:00", "trade", 10.6093, 14.0]
["2026-09-02T19:02:58.322157+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:58.377992+00:00", "trade", 10.6077, 2.0]
["2026-09-02T19:02:59.055440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.055798+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.056277+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.056320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.328269+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:02:59.695535+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.695592+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:59.863657+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:02:59.869782+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:02:59.954865+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:00.910638+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:00.923217+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.235418+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.340493+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.340598+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.342687+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.343116+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.416627+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.458992+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.774162+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.774176+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:01.774251+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:02.045100+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:02.045755+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:02.867041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:03.037010+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:03:03.267262+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:03.394324+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:03.409027+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:03.409063+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:04.342914+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:04.368654+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:06.215570+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:07.288492+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:07.288551+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:07.288612+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:08.364830+00:00", "trade", 10.6099, 190.0]
["2026-09-02T19:03:08.367036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:10.479556+00:00", "trade", 10.6108, 5.0]
["2026-09-02T19:03:11.313275+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:11.313323+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:11.425785+00:00", "trade", 10.61, 1556.0]
["2026-09-02T19:03:11.507098+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:03:12.427942+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:12.642501+00:00", "trade", 10.6092, 22.0]
["2026-09-02T19:03:12.959622+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:12.959690+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:13.967037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:14.082961+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:14.128211+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:03:14.131256+00:00", "trade", 10.605, 39.0]
["2026-09-02T19:03:15.493724+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:16.724335+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:19.064960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:19.065016+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:19.065366+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:19.065373+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:19.065378+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:21.534328+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:21.534842+00:00", "trade", 10.605, 227.0]
["2026-09-02T19:03:21.535680+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:03:21.536501+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:03:21.538888+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:22.382249+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:25.030243+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:03:25.037185+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:25.038244+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:25.043018+00:00", "trade", 10.61, 83.0]
["2026-09-02T19:03:25.081767+00:00", "trade", 10.6074, 5.0]
["2026-09-02T19:03:25.928501+00:00", "trade", 10.6092, 44.0]
["2026-09-02T19:03:26.594116+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:03:28.775653+00:00", "trade", 10.6092, 2.0]
["2026-09-02T19:03:28.776457+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:03:28.923323+00:00", "trade", 10.6075, 100.0]
["2026-09-02T19:03:30.106974+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:03:32.038168+00:00", "trade", 10.61, 444.0]
["2026-09-02T19:03:32.038241+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:03:32.039150+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:32.039470+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:32.043670+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:32.047232+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:32.052646+00:00", "trade", 10.61, 139.0]
["2026-09-02T19:03:32.054426+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:03:32.054804+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:32.064937+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:03:32.172681+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:34.435837+00:00", "trade", 10.6101, 5.0]
["2026-09-02T19:03:34.857314+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:35.463572+00:00", "trade", 10.605, 15.0]
["2026-09-02T19:03:36.479533+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:37.703646+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:37.804705+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:03:37.927179+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:03:38.288497+00:00", "trade", 10.6092, 100.0]
["2026-09-02T19:03:39.184356+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:03:39.432159+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:39.748156+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:41.101280+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:42.581511+00:00", "trade", 10.61, 1589.0]
["2026-09-02T19:03:43.210440+00:00", "trade", 10.6084, 6.0]
["2026-09-02T19:03:45.924270+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.153185+00:00", "trade", 10.605, 18.0]
["2026-09-02T19:03:46.155957+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:03:46.215150+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.215159+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.215167+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.215176+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.215614+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.215632+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:46.650087+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:46.824419+00:00", "trade", 10.608, 30.0]
["2026-09-02T19:03:47.285161+00:00", "trade", 10.605, 3500.0]
["2026-09-02T19:03:53.476218+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.476233+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:03:53.476511+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.476566+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:03:53.476695+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:03:53.476774+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.477252+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.477409+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.477465+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.477535+00:00", "trade", 10.605, 143.0]
["2026-09-02T19:03:53.477692+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:53.480709+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:03:54.609824+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:03:54.782597+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:03:57.412973+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:03:57.638338+00:00", "trade", 10.605, 79.0]
["2026-09-02T19:03:58.659664+00:00", "trade", 10.6146, 1.0]
["2026-09-02T19:03:58.659812+00:00", "trade", 10.6115, 1.0]
["2026-09-02T19:03:59.378183+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:03:59.827414+00:00", "trade", 10.6067, 5.0]
["2026-09-02T19:03:59.894006+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:01.522681+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:01.525996+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:01.681922+00:00", "trade", 10.6058, 9.0]
["2026-09-02T19:04:03.164197+00:00", "trade", 10.6061, 2000.0]
["2026-09-02T19:04:03.704290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.793768+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:04:03.940429+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:04:03.940790+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.940858+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.940863+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.940879+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.941313+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.941320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:03.943757+00:00", "trade", 10.605, 178.0]
["2026-09-02T19:04:03.943788+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.944015+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.944080+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.944240+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.944328+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.944878+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:03.945171+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:03.948952+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:04.302746+00:00", "trade", 10.6077, 100.0]
["2026-09-02T19:04:05.106938+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:05.332925+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:05.964166+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:06.368620+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:07.318770+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:07.357376+00:00", "trade", 10.6146, 100.0]
["2026-09-02T19:04:07.361846+00:00", "trade", 10.6146, 26.0]
["2026-09-02T19:04:08.255872+00:00", "trade", 10.605, 750.0]
["2026-09-02T19:04:09.435401+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:04:09.620001+00:00", "trade", 10.6067, 100.0]
["2026-09-02T19:04:09.857738+00:00", "trade", 10.6092, 100.0]
["2026-09-02T19:04:12.269755+00:00", "trade", 10.6107, 24.0]
["2026-09-02T19:04:12.798123+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:04:14.020530+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.020551+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.020844+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.020855+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:14.020983+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.020993+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:04:14.021050+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:14.021508+00:00", "trade", 10.605, 119.0]
["2026-09-02T19:04:14.021592+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.021682+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.021719+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.022021+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:14.031020+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:14.582857+00:00", "trade", 10.605, 41.0]
["2026-09-02T19:04:14.623242+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:15.069552+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:17.682985+00:00", "trade", 10.6092, 38.0]
["2026-09-02T19:04:18.230165+00:00", "trade", 10.6063, 7.0]
["2026-09-02T19:04:19.612815+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:21.877111+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:22.375278+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:22.375287+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:22.602528+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:22.698126+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:22.997768+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:04:22.997915+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:04:23.212043+00:00", "trade", 10.6068, 5.0]
["2026-09-02T19:04:23.730060+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:23.860753+00:00", "trade", 10.61, 1483.0]
["2026-09-02T19:04:24.720023+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:26.732949+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:26.955975+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:27.095535+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:04:27.645794+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:27.645830+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:27.645864+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:27.646119+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:04:28.167021+00:00", "trade", 10.6077, 25.0]
["2026-09-02T19:04:28.667038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:30.745298+00:00", "trade", 10.6092, 600.0]
["2026-09-02T19:04:30.785007+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:04:31.153229+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:04:31.313757+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:04:31.313824+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:04:31.313883+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:04:32.931570+00:00", "trade", 10.6092, 29.0]
["2026-09-02T19:04:33.036516+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:33.964709+00:00", "trade", 10.61, 1523.0]
["2026-09-02T19:04:34.213414+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:35.867339+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:36.389817+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:36.965325+00:00", "trade", 10.6066, 62.0]
["2026-09-02T19:04:37.761837+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:37.761908+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:37.850784+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:04:37.853317+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:04:38.651165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:38.767039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:39.668312+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:39.753453+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:42.157225+00:00", "trade", 10.6064, 27.0]
["2026-09-02T19:04:43.662727+00:00", "trade", 10.6064, 6.0]
["2026-09-02T19:04:44.546421+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:44.546488+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:04:44.546843+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:44.546908+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:44.924799+00:00", "trade", 10.61, 1652.0]
["2026-09-02T19:04:45.307297+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:45.567037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:45.633960+00:00", "trade", 10.605, 1757.0]
["2026-09-02T19:04:45.703026+00:00", "trade", 10.6061, 59.0]
["2026-09-02T19:04:45.709238+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:04:46.213377+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:46.632859+00:00", "trade", 10.6071, 5.0]
["2026-09-02T19:04:48.831220+00:00", "trade", 10.6092, 23.0]
["2026-09-02T19:04:48.832006+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:04:48.993505+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:49.564553+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:49.587503+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:49.587573+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:50.209714+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:50.209738+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:50.209990+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:04:50.667035+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:50.874873+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:51.251427+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:51.256749+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:04:51.311442+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:51.429727+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:51.439562+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:52.030966+00:00", "trade", 10.6069, 6.0]
["2026-09-02T19:04:52.059368+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:52.763599+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:52.769112+00:00", "trade", 10.605, 104.0]
["2026-09-02T19:04:52.940172+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:53.249397+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:04:53.415525+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:53.594720+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:53.795059+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:04:54.155756+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:04:55.548521+00:00", "trade", 10.605, 202.0]
["2026-09-02T19:04:55.548542+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:55.548827+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.548863+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:04:55.549022+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:04:55.549056+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.549481+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.549707+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.549741+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.550016+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.555572+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:04:55.588662+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:57.348285+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:57.681208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:57.788385+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:57.788885+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:04:59.036138+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:05:00.194368+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:00.452944+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:05:00.452957+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:05:00.452964+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:05:00.463981+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:05:00.464016+00:00", "trade", 10.605, 110.0]
["2026-09-02T19:05:00.469742+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:05:00.481186+00:00", "trade", 10.605, 2600.0]
["2026-09-02T19:05:00.487097+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:05:00.539731+00:00", "trade", 10.605, 430.0]
["2026-09-02T19:05:00.701960+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:00.716970+00:00", "trade", 10.605, 26.0]
["2026-09-02T19:05:00.950399+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:05:01.135890+00:00", "trade", 10.605, 12.0]
["2026-09-02T19:05:01.208974+00:00", "trade", 10.6096, 20.0]
["2026-09-02T19:05:02.165837+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:05:02.809519+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:03.346665+00:00", "trade", 10.6144, 50.0]
["2026-09-02T19:05:03.358681+00:00", "trade", 10.6144, 300.0]
["2026-09-02T19:05:03.722138+00:00", "trade", 10.6078, 100.0]
["2026-09-02T19:05:04.108658+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:04.733583+00:00", "trade", 10.6088, 1.0]
["2026-09-02T19:05:04.801768+00:00", "trade", 10.6104, 100.0]
["2026-09-02T19:05:05.563331+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:05.563334+00:00", "trade", 10.61, 1011.0]
["2026-09-02T19:05:05.563577+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:05.563618+00:00", "trade", 10.605, 141.0]
["2026-09-02T19:05:05.563666+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:05:05.563690+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:05.563769+00:00", "trade", 10.605, 281.0]
["2026-09-02T19:05:05.563795+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:05.563811+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:05.564234+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:05.564885+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:06.201043+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:06.313382+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:05:06.329298+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:06.338842+00:00", "trade", 10.605, 210.0]
["2026-09-02T19:05:06.441780+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:05:06.558327+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:06.591180+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:06.674452+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:06.794985+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:06.910896+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:07.786212+00:00", "trade", 10.6014, 1.0]
["2026-09-02T19:05:07.786246+00:00", "trade", 10.6086, 1.0]
["2026-09-02T19:05:08.362903+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:08.793413+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:05:10.102527+00:00", "trade", 10.6067, 5.0]
["2026-09-02T19:05:10.206290+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:05:10.388225+00:00", "trade", 10.6142, 100.0]
["2026-09-02T19:05:10.483939+00:00", "trade", 10.6067, 5.0]
["2026-09-02T19:05:11.221789+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:11.349723+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:11.754718+00:00", "trade", 10.6134, 2.0]
["2026-09-02T19:05:11.766592+00:00", "trade", 10.6134, 30.0]
["2026-09-02T19:05:11.878046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:12.119540+00:00", "trade", 10.605, 143.0]
["2026-09-02T19:05:12.177912+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:12.688502+00:00", "trade", 10.6111, 17.0]
["2026-09-02T19:05:13.330875+00:00", "trade", 10.6133, 8.0]
["2026-09-02T19:05:14.000137+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:14.429789+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:15.670048+00:00", "trade", 10.6129, 139.0]
["2026-09-02T19:05:16.078343+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:16.078348+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:05:16.078350+00:00", "trade", 10.61, 141.0]
["2026-09-02T19:05:16.078356+00:00", "trade", 10.61, 220.0]
["2026-09-02T19:05:16.078359+00:00", "trade", 10.61, 281.0]
["2026-09-02T19:05:16.078651+00:00", "trade", 10.605, 219.0]
["2026-09-02T19:05:16.078719+00:00", "trade", 10.605, 142.0]
["2026-09-02T19:05:16.078733+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:16.078802+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:16.078864+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:05:16.078866+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:16.079699+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:16.080356+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:05:16.080357+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:05:16.080888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:16.081079+00:00", "trade", 10.605, 124.0]
["2026-09-02T19:05:16.084045+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:05:16.113153+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:17.226007+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:05:17.258552+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:17.620197+00:00", "trade", 10.6068, 100.0]
["2026-09-02T19:05:18.628620+00:00", "trade", 10.6116, 49.0]
["2026-09-02T19:05:18.889261+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:19.484615+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:19.631349+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:21.263754+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:05:22.423120+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:22.423971+00:00", "trade", 10.605, 26.0]
["2026-09-02T19:05:22.945959+00:00", "trade", 10.6078, 1.0]
["2026-09-02T19:05:23.757937+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:24.554400+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:24.701069+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:24.956936+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:05:25.952799+00:00", "trade", 10.605, 1800.0]
["2026-09-02T19:05:25.974486+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:05:26.213008+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:27.194181+00:00", "trade", 10.61, 142.0]
["2026-09-02T19:05:27.194186+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:05:27.194190+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:27.194194+00:00", "trade", 10.61, 219.0]
["2026-09-02T19:05:27.194202+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:05:27.194454+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:05:27.194461+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:05:27.194507+00:00", "trade", 10.605, 141.0]
["2026-09-02T19:05:27.194575+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:27.194655+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:27.196179+00:00", "trade", 10.605, 676.0]
["2026-09-02T19:05:27.200256+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:05:28.419907+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:05:30.678857+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:05:30.963477+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:32.017326+00:00", "trade", 10.605, 230.0]
["2026-09-02T19:05:32.194455+00:00", "trade", 10.605, 110.0]
["2026-09-02T19:05:32.500346+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:05:33.004295+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:34.440509+00:00", "trade", 10.6064, 6.0]
["2026-09-02T19:05:34.742283+00:00", "trade", 10.6096, 3.0]
["2026-09-02T19:05:34.985605+00:00", "trade", 10.6001, 30000.0]
["2026-09-02T19:05:35.905591+00:00", "trade", 10.6023, 3.0]
["2026-09-02T19:05:36.214799+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:36.280928+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:36.893241+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:05:36.893246+00:00", "trade", 10.61, 141.0]
["2026-09-02T19:05:36.893249+00:00", "trade", 10.61, 220.0]
["2026-09-02T19:05:36.893254+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:36.893259+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:05:36.893264+00:00", "trade", 10.61, 463.0]
["2026-09-02T19:05:36.893346+00:00", "trade", 10.61, 537.0]
["2026-09-02T19:05:36.893352+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:36.893657+00:00", "trade", 10.605, 140.0]
["2026-09-02T19:05:36.893784+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:05:36.946259+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:05:36.946910+00:00", "trade", 10.605, 33.0]
["2026-09-02T19:05:36.947114+00:00", "trade", 10.6, 203.0]
["2026-09-02T19:05:36.948326+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:05:37.196152+00:00", "trade", 10.6001, 4.0]
["2026-09-02T19:05:37.276877+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:05:38.919420+00:00", "trade", 10.6052, 5.0]
["2026-09-02T19:05:38.920196+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:05:38.981576+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:05:38.981939+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:05:39.491584+00:00", "trade", 10.605, 110.0]
["2026-09-02T19:05:40.278700+00:00", "trade", 10.6101, 22.0]
["2026-09-02T19:05:40.490591+00:00", "trade", 10.605, 99.0]
["2026-09-02T19:05:40.965355+00:00", "trade", 10.6031, 27.0]
["2026-09-02T19:05:41.612519+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:42.171870+00:00", "trade", 10.605, 1500.0]
["2026-09-02T19:05:42.439047+00:00", "trade", 10.605, 4000.0]
["2026-09-02T19:05:42.555823+00:00", "trade", 10.604, 200.0]
["2026-09-02T19:05:42.899337+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:43.365826+00:00", "trade", 10.605, 132.0]
["2026-09-02T19:05:43.490124+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:05:43.490750+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:43.597408+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:44.823438+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:45.113070+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:46.216581+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:47.381906+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:05:48.003162+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:05:48.003166+00:00", "trade", 10.61, 140.0]
["2026-09-02T19:05:48.003171+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:48.003176+00:00", "trade", 10.61, 917.0]
["2026-09-02T19:05:48.004692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:48.081746+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:48.211028+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:48.212364+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:48.213343+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:50.358283+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:05:50.664955+00:00", "trade", 10.61, 497.0]
["2026-09-02T19:05:50.665323+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:05:51.190093+00:00", "trade", 10.605, 90.0]
["2026-09-02T19:05:51.295760+00:00", "trade", 10.6099, 23.0]
["2026-09-02T19:05:51.442293+00:00", "trade", 10.6032, 12.0]
["2026-09-02T19:05:52.894807+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:05:53.041778+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:05:53.108900+00:00", "trade", 10.61, 35.0]
["2026-09-02T19:05:53.543377+00:00", "trade", 10.6041, 641.0]
["2026-09-02T19:05:55.060253+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:05:55.247636+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:56.309007+00:00", "trade", 10.6076, 6.0]
["2026-09-02T19:05:56.942948+00:00", "trade", 10.605, 1600.0]
["2026-09-02T19:05:57.435076+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:05:57.435443+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:05:58.654158+00:00", "trade", 10.61, 83.0]
["2026-09-02T19:05:58.654162+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:05:58.654167+00:00", "trade", 10.61, 1023.0]
["2026-09-02T19:05:58.654409+00:00", "trade", 10.605, 218.0]
["2026-09-02T19:05:58.654457+00:00", "trade", 10.605, 142.0]
["2026-09-02T19:05:58.654491+00:00", "trade", 10.605, 119.0]
["2026-09-02T19:05:58.654545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:58.654613+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:05:58.656012+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:05:59.278803+00:00", "trade", 10.605, 4300.0]
["2026-09-02T19:05:59.821776+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:05:59.837211+00:00", "trade", 10.6041, 5.0]
["2026-09-02T19:05:59.942998+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:00.800618+00:00", "trade", 10.6092, 33.0]
["2026-09-02T19:06:01.116453+00:00", "trade", 10.605, 168.0]
["2026-09-02T19:06:01.311236+00:00", "trade", 10.6061, 10.0]
["2026-09-02T19:06:03.471612+00:00", "trade", 10.6001, 30000.0]
["2026-09-02T19:06:03.535685+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:06:05.867828+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:06:05.867843+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:06:07.381014+00:00", "trade", 10.603, 49.0]
["2026-09-02T19:06:07.520182+00:00", "trade", 10.6022, 12.0]
["2026-09-02T19:06:08.091399+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:08.380255+00:00", "trade", 10.6011, 175.0]
["2026-09-02T19:06:08.380613+00:00", "trade", 10.6011, 1.0]
["2026-09-02T19:06:08.418675+00:00", "trade", 10.6011, 823.0]
["2026-09-02T19:06:08.419037+00:00", "trade", 10.6011, 1.0]
["2026-09-02T19:06:08.597159+00:00", "trade", 10.6039, 35.0]
["2026-09-02T19:06:08.597961+00:00", "trade", 10.6039, 1.0]
["2026-09-02T19:06:09.011190+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:09.011196+00:00", "trade", 10.61, 142.0]
["2026-09-02T19:06:09.011200+00:00", "trade", 10.61, 119.0]
["2026-09-02T19:06:09.011204+00:00", "trade", 10.61, 218.0]
["2026-09-02T19:06:09.011227+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:06:09.011231+00:00", "trade", 10.61, 560.0]
["2026-09-02T19:06:09.011639+00:00", "trade", 10.61, 440.0]
["2026-09-02T19:06:09.011648+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:09.011974+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:09.012040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:09.012890+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:09.013236+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:09.028552+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:09.545613+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:09.634446+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:06:09.683094+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:10.151902+00:00", "trade", 10.605, 18.0]
["2026-09-02T19:06:10.192543+00:00", "trade", 10.605, 1300.0]
["2026-09-02T19:06:10.682135+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:06:11.482924+00:00", "trade", 10.605, 96.0]
["2026-09-02T19:06:11.483181+00:00", "trade", 10.605, 64.0]
["2026-09-02T19:06:11.881512+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:12.502453+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:06:12.502478+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:14.071255+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:14.137146+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:14.636568+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:14.651811+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:15.179481+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:15.709552+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:06:16.035595+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:16.168918+00:00", "trade", 10.605, 80.0]
["2026-09-02T19:06:18.107377+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:18.107456+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:18.702796+00:00", "trade", 10.6075, 100.0]
["2026-09-02T19:06:19.167039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:19.643991+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:19.921374+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:19.921378+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:06:19.921383+00:00", "trade", 10.61, 144.0]
["2026-09-02T19:06:19.923249+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:19.923586+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:20.162584+00:00", "trade", 10.6075, 22.0]
["2026-09-02T19:06:20.239777+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:06:20.287858+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:23.213178+00:00", "trade", 10.6032, 6.0]
["2026-09-02T19:06:24.784703+00:00", "trade", 10.6075, 100.0]
["2026-09-02T19:06:25.361502+00:00", "trade", 10.6077, 2.0]
["2026-09-02T19:06:25.695430+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:26.229488+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:27.155710+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:27.430318+00:00", "trade", 10.6022, 6.0]
["2026-09-02T19:06:28.208387+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:06:28.208399+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:06:28.208755+00:00", "trade", 10.605, 110.0]
["2026-09-02T19:06:28.208771+00:00", "trade", 10.605, 60.0]
["2026-09-02T19:06:28.208823+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:06:28.209065+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:06:28.209879+00:00", "trade", 10.605, 330.0]
["2026-09-02T19:06:28.210067+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:28.210413+00:00", "trade", 10.605, 180.0]
["2026-09-02T19:06:28.731340+00:00", "trade", 10.608, 21.0]
["2026-09-02T19:06:28.732157+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:06:28.743770+00:00", "trade", 10.6075, 100.0]
["2026-09-02T19:06:29.754597+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:29.762544+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:06:29.763076+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:30.441185+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:30.441190+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:30.441755+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:30.442331+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:30.442414+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:30.442495+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:30.443124+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:06:30.444309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:30.444493+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:06:30.444722+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:30.444731+00:00", "trade", 10.605, 181.0]
["2026-09-02T19:06:30.444988+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:30.445190+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:30.445244+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:30.445669+00:00", "trade", 10.605, 96.0]
["2026-09-02T19:06:30.445695+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:30.449617+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:31.467036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:32.291902+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:33.034218+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:06:33.190445+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:33.585128+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:06:33.637462+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:34.320643+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:34.322562+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:34.837547+00:00", "trade", 10.605, 83.0]
["2026-09-02T19:06:35.890635+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:06:35.942540+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:06:36.310855+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:06:37.106490+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:06:37.648822+00:00", "trade", 10.6077, 10.0]
["2026-09-02T19:06:38.409835+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:38.624165+00:00", "trade", 10.6031, 100.0]
["2026-09-02T19:06:38.655005+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:38.685524+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:39.855039+00:00", "trade", 10.6077, 27.0]
["2026-09-02T19:06:40.060386+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:40.156994+00:00", "trade", 10.6006, 29294.0]
["2026-09-02T19:06:40.298894+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:40.315808+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:40.317585+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:40.319278+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:40.349287+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:41.080304+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:41.080308+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:06:41.080312+00:00", "trade", 10.61, 104.0]
["2026-09-02T19:06:41.080390+00:00", "trade", 10.61, 396.0]
["2026-09-02T19:06:41.080640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:41.080722+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:41.080749+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:41.081125+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:41.081550+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:41.081618+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:42.423855+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:42.767287+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:06:42.867445+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:06:44.268541+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:06:45.123740+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:45.306610+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:06:45.306620+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:06:45.647003+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:06:45.647042+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:45.928962+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:46.637965+00:00", "trade", 10.6026, 5.0]
["2026-09-02T19:06:46.815661+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:47.373077+00:00", "trade", 10.605, 152.0]
["2026-09-02T19:06:48.333956+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:48.467119+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:06:48.717483+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:06:48.717826+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.717838+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.717898+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.717922+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.717929+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.717936+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.718389+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.718400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:48.967373+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:49.623630+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:49.767042+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:49.821479+00:00", "trade", 10.605, 96.0]
["2026-09-02T19:06:50.967056+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:06:50.997257+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:51.191776+00:00", "trade", 10.605, 224.0]
["2026-09-02T19:06:51.192008+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:51.192228+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:51.192732+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:06:51.192909+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:51.193144+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:06:51.195013+00:00", "trade", 10.605, 101.0]
["2026-09-02T19:06:51.195991+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:52.371521+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:06:52.373838+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:52.893756+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:06:52.893765+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:06:52.895956+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:06:53.639387+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:54.064372+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:54.176770+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:06:54.558200+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:06:54.912958+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:06:55.243150+00:00", "trade", 10.6033, 1.0]
["2026-09-02T19:06:56.102191+00:00", "trade", 10.6026, 29.0]
["2026-09-02T19:06:57.875509+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:06:57.875542+00:00", "trade", 10.605, 38.0]
["2026-09-02T19:06:59.377566+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:00.515784+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:00.515859+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:00.545049+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:00.545079+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:00.545316+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:07:00.658668+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:07:01.393296+00:00", "trade", 10.605, 238.0]
["2026-09-02T19:07:01.393580+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:01.393725+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:01.393741+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:07:01.394476+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:01.394742+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:01.394905+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:07:01.401053+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:01.415754+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:01.567038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:02.401488+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:07:03.448408+00:00", "trade", 10.61, 331.0]
["2026-09-02T19:07:03.448778+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:03.722917+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:07:05.857824+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:07:05.857833+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:07:08.312033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:08.990821+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:07:09.499252+00:00", "trade", 10.6074, 23.0]
["2026-09-02T19:07:10.410360+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:07:10.487736+00:00", "trade", 10.6025, 5.0]
["2026-09-02T19:07:11.353840+00:00", "trade", 10.6025, 200.0]
["2026-09-02T19:07:11.511364+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:11.511803+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:07:11.511910+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:11.512363+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:11.512653+00:00", "trade", 10.605, 425.0]
["2026-09-02T19:07:11.512779+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:07:11.513475+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:07:11.515726+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:11.570325+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:12.245149+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:12.479899+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:07:12.654004+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:07:12.656702+00:00", "trade", 10.61, 17.0]
["2026-09-02T19:07:12.656706+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:12.657149+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:12.657216+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:13.341841+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:13.791861+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:14.172891+00:00", "trade", 10.6086, 1.0]
["2026-09-02T19:07:14.304548+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:07:15.166600+00:00", "trade", 10.6074, 100.0]
["2026-09-02T19:07:16.382589+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:07:16.383244+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:07:18.243242+00:00", "trade", 10.6074, 100.0]
["2026-09-02T19:07:18.707942+00:00", "trade", 10.604, 15.0]
["2026-09-02T19:07:18.708299+00:00", "trade", 10.604, 1.0]
["2026-09-02T19:07:18.951844+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:07:19.821964+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:07:19.822485+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:19.822943+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:20.027764+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:07:20.040884+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:20.040957+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:20.755167+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:21.067035+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:21.383674+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:07:22.124458+00:00", "trade", 10.61, 1599.0]
["2026-09-02T19:07:23.061974+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:24.375468+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:24.463082+00:00", "trade", 10.6035, 31.0]
["2026-09-02T19:07:25.315485+00:00", "trade", 10.6077, 4.0]
["2026-09-02T19:07:25.522787+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:25.522804+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:25.522850+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:25.523065+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:07:26.079996+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:26.352662+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:07:26.352684+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:07:26.567037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:27.098884+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:27.351510+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:27.977550+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:29.317061+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:29.494801+00:00", "trade", 10.6031, 24.0]
["2026-09-02T19:07:30.123021+00:00", "trade", 10.6026, 1.0]
["2026-09-02T19:07:30.298956+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:30.500833+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:30.501708+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:30.511996+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:30.751488+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:31.022636+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:31.163308+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:31.163770+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:31.216261+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:32.689417+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:32.957817+00:00", "trade", 10.61, 1633.0]
["2026-09-02T19:07:33.718721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:34.442271+00:00", "trade", 10.6025, 6.0]
["2026-09-02T19:07:34.767036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:34.973504+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:07:34.974300+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:07:35.017209+00:00", "trade", 10.6099, 1000.0]
["2026-09-02T19:07:35.140488+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:35.193904+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:07:38.575402+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:38.575411+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:07:38.575452+00:00", "trade", 10.61, 35.0]
["2026-09-02T19:07:38.575460+00:00", "trade", 10.605, 35.0]
["2026-09-02T19:07:38.575640+00:00", "trade", 10.605, 964.0]
["2026-09-02T19:07:39.134829+00:00", "trade", 10.6006, 5414.0]
["2026-09-02T19:07:39.135189+00:00", "trade", 10.6006, 1.0]
["2026-09-02T19:07:41.695981+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:41.696444+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:41.696460+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:41.696900+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:42.232552+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:42.633247+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:42.635490+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:07:42.639073+00:00", "trade", 10.6052, 12.0]
["2026-09-02T19:07:43.376880+00:00", "trade", 10.61, 1571.0]
["2026-09-02T19:07:43.685627+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:07:43.685636+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:07:44.578443+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:07:44.679324+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:07:47.228161+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:07:48.315117+00:00", "trade", 10.6031, 81.0]
["2026-09-02T19:07:49.188463+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:49.599902+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:49.961051+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:49.961337+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:49.961516+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:50.454324+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:50.647967+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:50.810185+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:50.810867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:50.811256+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:51.031590+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:51.031901+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:51.032285+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:51.041775+00:00", "trade", 10.6029, 2.0]
["2026-09-02T19:07:52.027906+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:52.115952+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:52.594848+00:00", "trade", 10.61, 140.0]
["2026-09-02T19:07:52.867982+00:00", "trade", 10.6099, 22.0]
["2026-09-02T19:07:53.136114+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:53.298699+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:53.298996+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:53.299381+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:53.486731+00:00", "trade", 10.61, 1524.0]
["2026-09-02T19:07:53.731984+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:54.085599+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:54.120133+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:07:54.897165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:55.506096+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:55.506487+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:56.153742+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:56.157249+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:56.157314+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:56.157321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:57.167037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:57.167045+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:57.753352+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:58.398659+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:07:59.120505+00:00", "trade", 10.606, 33.0]
["2026-09-02T19:07:59.614881+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:07:59.614925+00:00", "trade", 10.61, 6200.0]
["2026-09-02T19:07:59.614927+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614928+00:00", "trade", 10.61, 1566.0]
["2026-09-02T19:07:59.614930+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:07:59.614933+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.614933+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.614936+00:00", "trade", 10.61, 1300.0]
["2026-09-02T19:07:59.614936+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614941+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:07:59.614941+00:00", "trade", 10.61, 502.0]
["2026-09-02T19:07:59.614943+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:07:59.614945+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614948+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.614950+00:00", "trade", 10.61, 2300.0]
["2026-09-02T19:07:59.614950+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614951+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:07:59.614953+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614957+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614957+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:07:59.614959+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.614974+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:07:59.615020+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:07:59.615020+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:07:59.615022+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:07:59.615023+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615026+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.615028+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:07:59.615031+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:07:59.615031+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:07:59.615035+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615038+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615040+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.615040+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615044+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615045+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615048+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.615054+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615058+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.615059+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615065+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615067+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:07:59.615073+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:07:59.615097+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615104+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615108+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615110+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615124+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615132+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615139+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615152+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615158+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615164+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615171+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615177+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615197+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615204+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615211+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615219+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615225+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615245+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615252+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615260+00:00", "trade", 10.61, 2736.0]
["2026-09-02T19:07:59.615260+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615267+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615280+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615287+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615288+00:00", "trade", 10.61, 2243.0]
["2026-09-02T19:07:59.615291+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615301+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615308+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615327+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615352+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:07:59.615359+00:00", "trade", 10.61, 60.0]
["2026-09-02T19:07:59.615398+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:07:59.615399+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615418+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:07:59.615419+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.615430+00:00", "trade", 10.61, 2900.0]
["2026-09-02T19:07:59.615431+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615432+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615436+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615437+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615444+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615451+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615458+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615461+00:00", "trade", 10.61, 797.0]
["2026-09-02T19:07:59.615462+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615463+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:07:59.615464+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615465+00:00", "trade", 10.61, 1402.0]
["2026-09-02T19:07:59.615467+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:07:59.615470+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615471+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615472+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615472+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:07:59.615474+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615476+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:07:59.615481+00:00", "trade", 10.61, 3403.0]
["2026-09-02T19:07:59.615481+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615483+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:07:59.615483+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615484+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:07:59.615488+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615491+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615492+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615492+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615492+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615494+00:00", "trade", 10.61, 8900.0]
["2026-09-02T19:07:59.615498+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615505+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615513+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615601+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:07:59.615623+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:07:59.615642+00:00", "trade", 10.6, 8990.0]
["2026-09-02T19:07:59.615683+00:00", "trade", 10.61, 4900.0]
["2026-09-02T19:07:59.615684+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:07:59.615686+00:00", "trade", 10.61, 9000.0]
["2026-09-02T19:07:59.615686+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615687+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:07:59.615690+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615691+00:00", "trade", 10.61, 4100.0]
["2026-09-02T19:07:59.615692+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615699+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615705+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615711+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615718+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615744+00:00", "trade", 10.61, 2243.0]
["2026-09-02T19:07:59.615744+00:00", "trade", 10.61, 2736.0]
["2026-09-02T19:07:59.615744+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615754+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:07:59.615754+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615759+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615766+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615773+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615780+00:00", "trade", 10.61, 797.0]
["2026-09-02T19:07:59.615788+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615794+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615812+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615818+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615838+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615852+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615852+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.615853+00:00", "trade", 10.61, 60.0]
["2026-09-02T19:07:59.615856+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:07:59.615861+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:07:59.615866+00:00", "trade", 10.61, 493.0]
["2026-09-02T19:07:59.615869+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615887+00:00", "trade", 10.61, 2200.0]
["2026-09-02T19:07:59.615895+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:07:59.615908+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.615923+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615925+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615926+00:00", "trade", 10.61, 21000.0]
["2026-09-02T19:07:59.615930+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615932+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615937+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615949+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:07:59.615963+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615971+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615976+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.615978+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616003+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616015+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616029+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616067+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:07:59.616075+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616080+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616096+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616104+00:00", "trade", 10.61, 143.0]
["2026-09-02T19:07:59.616104+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.616104+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.616104+00:00", "trade", 10.61, 2254.0]
["2026-09-02T19:07:59.616112+00:00", "trade", 10.61, 1623.0]
["2026-09-02T19:07:59.616122+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616179+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616182+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616203+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616207+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616213+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616219+00:00", "trade", 10.61, 529.0]
["2026-09-02T19:07:59.616223+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:07:59.616228+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:07:59.616229+00:00", "trade", 10.61, 2800.0]
["2026-09-02T19:07:59.616232+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:07:59.616236+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:07:59.616241+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:07:59.616245+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:07:59.616248+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616248+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616250+00:00", "trade", 10.61, 933.0]
["2026-09-02T19:07:59.616255+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616326+00:00", "trade", 10.61, 2600.0]
["2026-09-02T19:07:59.616327+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:07:59.616373+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616462+00:00", "trade", 10.61, 122.0]
["2026-09-02T19:07:59.616462+00:00", "trade", 10.61, 78.0]
["2026-09-02T19:07:59.616472+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616495+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616499+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616548+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616549+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616625+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616679+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616686+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616738+00:00", "trade", 10.61, 174.0]
["2026-09-02T19:07:59.616788+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616795+00:00", "trade", 10.61, 881.0]
["2026-09-02T19:07:59.616796+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616834+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616900+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616930+00:00", "trade", 10.61, 19.0]
["2026-09-02T19:07:59.616934+00:00", "trade", 10.61, 43.0]
["2026-09-02T19:07:59.616961+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.616977+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.617020+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.617174+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.617234+00:00", "trade", 10.61, 2426.0]
["2026-09-02T19:07:59.617483+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:07:59.619251+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:07:59.619988+00:00", "trade", 10.61, 89.0]
["2026-09-02T19:07:59.620029+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.620221+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.620310+00:00", "trade", 10.61, 493.0]
["2026-09-02T19:07:59.620364+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.620367+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.620644+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:07:59.620763+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.626775+00:00", "trade", 10.61, 90.0]
["2026-09-02T19:07:59.629490+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:07:59.630083+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.630769+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.635314+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.636253+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:07:59.639722+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:07:59.668214+00:00", "trade", 10.61, 10382.0]
["2026-09-02T19:07:59.712032+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.712034+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:07:59.712034+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:07:59.712039+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.712068+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.712098+00:00", "trade", 10.61, 3762.0]
["2026-09-02T19:07:59.712098+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.712111+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.712339+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:07:59.743993+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:07:59.835282+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:07:59.838573+00:00", "trade", 10.6066, 5.0]
["2026-09-02T19:07:59.875866+00:00", "trade", 10.61, 875.0]
["2026-09-02T19:08:00.276470+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:08:00.301373+00:00", "trade", 10.61, 28.0]
["2026-09-02T19:08:00.301376+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.301437+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.301492+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.346641+00:00", "trade", 10.61, 51.0]
["2026-09-02T19:08:00.346707+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.346789+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.346817+00:00", "trade", 10.61, 49.0]
["2026-09-02T19:08:00.346825+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.346849+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.346874+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.347193+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.348332+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.348333+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:08:00.348367+00:00", "trade", 10.61, 43.0]
["2026-09-02T19:08:00.348373+00:00", "trade", 10.61, 157.0]
["2026-09-02T19:08:00.348916+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:00.349207+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:08:00.349207+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.349354+00:00", "trade", 10.61, 124.0]
["2026-09-02T19:08:00.349359+00:00", "trade", 10.61, 427.0]
["2026-09-02T19:08:00.349836+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:08:00.351280+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.352699+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.352701+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:00.352720+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:00.378532+00:00", "trade", 10.61, 67.0]
["2026-09-02T19:08:00.378571+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.438562+00:00", "trade", 10.61, 672.0]
["2026-09-02T19:08:00.438562+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.438569+00:00", "trade", 10.61, 328.0]
["2026-09-02T19:08:00.438569+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.438652+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.438744+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.438777+00:00", "trade", 10.61, 104.0]
["2026-09-02T19:08:00.439166+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.439173+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.439207+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:08:00.439210+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.439217+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:08:00.439265+00:00", "trade", 10.61, 33.0]
["2026-09-02T19:08:00.439268+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:08:00.439279+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:08:00.439281+00:00", "trade", 10.61, 8200.0]
["2026-09-02T19:08:00.439281+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:08:00.439282+00:00", "trade", 10.61, 1402.0]
["2026-09-02T19:08:00.439282+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439285+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:00.439290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439298+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439319+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439326+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439336+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439353+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439361+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439368+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439375+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439382+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439389+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439536+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439717+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439746+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439853+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.439878+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.440026+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.440085+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:08:00.440869+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.442119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.442164+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.442193+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.442776+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.443184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.443205+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.787063+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:00.788231+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.788330+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:00.789069+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:00.791513+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:00.794246+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:00.797251+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:00.946553+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:08:00.946816+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:08:01.212506+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:01.307566+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:08:01.853134+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:01.865132+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:02.212760+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:02.213511+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:02.214751+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:02.313459+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:03.325485+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:04.835031+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:05.192684+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:08:06.214776+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:06.294463+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:08.326391+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:08:09.973258+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:09.974348+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:09.974995+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:10.510738+00:00", "trade", 10.6099, 2500.0]
["2026-09-02T19:08:10.605012+00:00", "trade", 10.6077, 83.0]
["2026-09-02T19:08:11.005619+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:11.006776+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:11.548682+00:00", "trade", 10.6062, 27.0]
["2026-09-02T19:08:11.938116+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:12.368289+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:12.608062+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:12.631809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.007191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.016835+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:08:14.449153+00:00", "trade", 10.605, 5500.0]
["2026-09-02T19:08:14.449159+00:00", "trade", 10.605, 4617.0]
["2026-09-02T19:08:14.449163+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:08:14.449174+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:08:14.473534+00:00", "trade", 10.605, 30000.0]
["2026-09-02T19:08:14.475128+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.486575+00:00", "trade", 10.605, 30000.0]
["2026-09-02T19:08:14.508891+00:00", "trade", 10.605, 36000.0]
["2026-09-02T19:08:14.510182+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:08:14.512741+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:08:14.512930+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:08:14.513097+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.513109+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.513455+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.513519+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.513643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.514541+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.515904+00:00", "trade", 10.605, 26000.0]
["2026-09-02T19:08:14.524041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:14.553479+00:00", "trade", 10.605, 36000.0]
["2026-09-02T19:08:15.294486+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:08:15.820512+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:16.059275+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:16.075163+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:16.164045+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:16.610165+00:00", "trade", 10.607, 27.0]
["2026-09-02T19:08:17.430698+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:17.713996+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:18.568325+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:18.568354+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:08:18.568804+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:18.568877+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:18.569653+00:00", "trade", 10.605, 481.0]
["2026-09-02T19:08:18.574550+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:08:18.856970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:19.831761+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:19.939536+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:08:19.940246+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:20.285163+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:20.499640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:21.217783+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:21.343990+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:21.532570+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:22.894070+00:00", "trade", 10.607, 6.0]
["2026-09-02T19:08:23.220021+00:00", "trade", 10.6065, 6.0]
["2026-09-02T19:08:24.387579+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:24.717545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:24.993988+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:25.140292+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:27.057321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:27.544887+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:27.883150+00:00", "trade", 10.6079, 100.0]
["2026-09-02T19:08:28.604791+00:00", "trade", 10.61, 1513.0]
["2026-09-02T19:08:29.184140+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:08:29.916683+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:30.651150+00:00", "trade", 10.6061, 5.0]
["2026-09-02T19:08:31.101602+00:00", "trade", 10.6079, 100.0]
["2026-09-02T19:08:31.367506+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:35.410448+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:08:36.333727+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:08:36.641985+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:08:38.242129+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:08:38.653565+00:00", "trade", 10.606, 2.0]
["2026-09-02T19:08:38.980281+00:00", "trade", 10.605, 676.0]
["2026-09-02T19:08:39.231516+00:00", "trade", 10.61, 1601.0]
["2026-09-02T19:08:39.378517+00:00", "trade", 10.6061, 20.0]
["2026-09-02T19:08:39.649134+00:00", "trade", 10.6061, 39.0]
["2026-09-02T19:08:40.493988+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:08:40.494003+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:08:41.213805+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:45.465203+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:08:45.603033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:45.714123+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:45.715241+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:46.135913+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:46.135920+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:46.641294+00:00", "trade", 10.6069, 5.0]
["2026-09-02T19:08:48.079085+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:49.174336+00:00", "trade", 10.61, 1499.0]
["2026-09-02T19:08:49.175049+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:49.324349+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:50.035891+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:50.088341+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:50.732408+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:50.732456+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:51.213760+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:53.507327+00:00", "trade", 10.6058, 24.0]
["2026-09-02T19:08:53.530105+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:08:54.126089+00:00", "trade", 10.605, 51.0]
["2026-09-02T19:08:54.213750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:54.214553+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:56.298343+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:56.449358+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:57.689041+00:00", "trade", 10.605, 79.0]
["2026-09-02T19:08:57.737280+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:57.926964+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:58.675770+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:08:58.676481+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:08:59.198326+00:00", "trade", 10.6058, 11.0]
["2026-09-02T19:08:59.785580+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:08:59.786299+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:00.747179+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:02.070541+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:09:02.071268+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:03.071271+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:09:05.135124+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:09:05.817420+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:09:06.009505+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:07.757512+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:08.630535+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:08.811495+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:09.749157+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:09.755557+00:00", "trade", 10.61, 1503.0]
["2026-09-02T19:09:10.043006+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:09:10.049528+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:09:10.490868+00:00", "trade", 10.6069, 5.0]
["2026-09-02T19:09:10.689004+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:11.041824+00:00", "trade", 10.6052, 8.0]
["2026-09-02T19:09:11.474523+00:00", "trade", 10.607, 100.0]
["2026-09-02T19:09:12.022801+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:12.224823+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:12.667898+00:00", "trade", 10.606, 294.0]
["2026-09-02T19:09:13.357135+00:00", "trade", 10.6001, 10.0]
["2026-09-02T19:09:13.357171+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:09:13.357181+00:00", "trade", 10.6001, 22.0]
["2026-09-02T19:09:13.357192+00:00", "trade", 10.6, 22.0]
["2026-09-02T19:09:13.357210+00:00", "trade", 10.6001, 30.0]
["2026-09-02T19:09:13.357227+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:09:13.357259+00:00", "trade", 10.6001, 64.0]
["2026-09-02T19:09:13.357272+00:00", "trade", 10.6, 64.0]
["2026-09-02T19:09:13.357282+00:00", "trade", 10.6001, 24.0]
["2026-09-02T19:09:13.357293+00:00", "trade", 10.6, 24.0]
["2026-09-02T19:09:13.357316+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:09:13.357330+00:00", "trade", 10.6001, 55.0]
["2026-09-02T19:09:13.357351+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:09:13.357371+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:09:13.357392+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:09:13.357406+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:13.357416+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:13.357437+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:13.357451+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:09:13.357469+00:00", "trade", 10.6001, 35.0]
["2026-09-02T19:09:13.357485+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:09:13.357496+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:09:13.357511+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:13.357528+00:00", "trade", 10.6001, 50.0]
["2026-09-02T19:09:13.357537+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:09:13.358003+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:13.358166+00:00", "trade", 10.605, 1065.0]
["2026-09-02T19:09:13.358238+00:00", "trade", 10.605, 16027.0]
["2026-09-02T19:09:13.372774+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:09:13.558137+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:09:13.559090+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:09:13.705795+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:13.714535+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:14.003718+00:00", "trade", 10.605, 123.0]
["2026-09-02T19:09:14.621384+00:00", "trade", 10.6052, 200.0]
["2026-09-02T19:09:16.007357+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:09:16.008377+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:09:16.009228+00:00", "trade", 10.61, 130.0]
["2026-09-02T19:09:16.491404+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:09:19.672077+00:00", "trade", 10.6039, 112.0]
["2026-09-02T19:09:19.772950+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:09:19.773828+00:00", "trade", 10.605, 177.0]
["2026-09-02T19:09:19.773830+00:00", "trade", 10.605, 333.0]
["2026-09-02T19:09:19.774778+00:00", "trade", 10.605, 700.0]
["2026-09-02T19:09:19.777386+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:21.214621+00:00", "trade", 10.6097, 100.0]
["2026-09-02T19:09:22.056970+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:09:23.510640+00:00", "trade", 10.6058, 2.0]
["2026-09-02T19:09:24.200183+00:00", "trade", 10.6001, 1000.0]
["2026-09-02T19:09:25.556935+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:25.812821+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:25.813559+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:26.215968+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:26.216106+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:26.601063+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:27.222654+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:27.222777+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:27.438323+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:27.861095+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:09:27.861105+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:27.861257+00:00", "trade", 10.605, 2855.0]
["2026-09-02T19:09:27.861820+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:28.179135+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:28.430497+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:09:28.467516+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:28.467969+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:30.224950+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:09:30.224978+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:09:30.260857+00:00", "trade", 10.61, 1580.0]
["2026-09-02T19:09:30.261576+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:30.752285+00:00", "trade", 10.6058, 200.0]
["2026-09-02T19:09:30.874892+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:30.875004+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:31.084805+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:31.856747+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:31.856871+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:32.592721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:32.653849+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:09:32.654153+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:32.654212+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:32.654557+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:32.833496+00:00", "trade", 10.6057, 18.0]
["2026-09-02T19:09:34.425667+00:00", "trade", 10.6097, 100.0]
["2026-09-02T19:09:34.447341+00:00", "trade", 10.6067, 5.0]
["2026-09-02T19:09:35.043354+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:36.162328+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:36.162782+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:36.163077+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:37.048785+00:00", "trade", 10.6055, 30.0]
["2026-09-02T19:09:38.501827+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:09:38.501843+00:00", "trade", 10.6, 3.0]
["2026-09-02T19:09:39.483444+00:00", "trade", 10.6098, 7.0]
["2026-09-02T19:09:40.258224+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:40.282872+00:00", "trade", 10.61, 1511.0]
["2026-09-02T19:09:40.895549+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:41.166804+00:00", "trade", 10.605, 72.0]
["2026-09-02T19:09:41.166831+00:00", "trade", 10.6, 72.0]
["2026-09-02T19:09:41.166854+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:41.166869+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:09:41.166895+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:09:41.166914+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:09:41.167122+00:00", "trade", 10.605, 1248.0]
["2026-09-02T19:09:41.167607+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:41.595053+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:42.274352+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:43.255429+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:43.255492+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:09:43.255554+00:00", "trade", 10.61, 226.0]
["2026-09-02T19:09:43.255615+00:00", "trade", 10.61, 938.0]
["2026-09-02T19:09:43.256316+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:43.681207+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:44.554439+00:00", "trade", 10.6099, 150.0]
["2026-09-02T19:09:44.590802+00:00", "trade", 10.6058, 29.0]
["2026-09-02T19:09:45.029896+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.207236+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.317599+00:00", "trade", 10.605, 10000.0]
["2026-09-02T19:09:45.318309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.321082+00:00", "trade", 10.6, 132361.0]
["2026-09-02T19:09:45.325073+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:09:45.325074+00:00", "trade", 10.61, 1566.0]
["2026-09-02T19:09:45.325076+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:09:45.325076+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:09:45.325078+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325080+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325082+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325087+00:00", "trade", 10.61, 310.0]
["2026-09-02T19:09:45.325088+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325088+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325089+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325097+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325097+00:00", "trade", 10.61, 47.0]
["2026-09-02T19:09:45.325098+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325098+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325106+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325106+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325106+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325122+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325190+00:00", "trade", 10.61, 2000.0]
["2026-09-02T19:09:45.325227+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325233+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325240+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325246+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325253+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325260+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325266+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325285+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325292+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325298+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325304+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325359+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325374+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325382+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325388+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325395+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325398+00:00", "trade", 10.61, 104.0]
["2026-09-02T19:09:45.325400+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325400+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:09:45.325403+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325410+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325416+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:09:45.325417+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325421+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325424+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325425+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:09:45.325432+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325435+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325436+00:00", "trade", 10.61, 1700.0]
["2026-09-02T19:09:45.325439+00:00", "trade", 10.61, 1700.0]
["2026-09-02T19:09:45.325440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325444+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:09:45.325446+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:09:45.325447+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325448+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325449+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:09:45.325452+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325455+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325456+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:09:45.325457+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325461+00:00", "trade", 10.61, 51.0]
["2026-09-02T19:09:45.325462+00:00", "trade", 10.61, 2200.0]
["2026-09-02T19:09:45.325462+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325465+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325466+00:00", "trade", 10.61, 2839.0]
["2026-09-02T19:09:45.325469+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325479+00:00", "trade", 10.61, 6723.0]
["2026-09-02T19:09:45.325492+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325510+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325525+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325589+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325597+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325605+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325612+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325619+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325626+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325633+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325640+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325648+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325655+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325661+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325668+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325675+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325681+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325689+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325696+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325709+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325740+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325744+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325747+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325754+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325824+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:09:45.325824+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325834+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:09:45.325838+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:09:45.325838+00:00", "trade", 10.61, 1402.0]
["2026-09-02T19:09:45.325838+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:09:45.325840+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325841+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:09:45.325843+00:00", "trade", 10.61, 2500.0]
["2026-09-02T19:09:45.325845+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325845+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.325847+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:09:45.325847+00:00", "trade", 10.61, 51.0]
["2026-09-02T19:09:45.325847+00:00", "trade", 10.61, 8200.0]
["2026-09-02T19:09:45.325847+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325847+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:09:45.325849+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:09:45.325852+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:09:45.325888+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.325897+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.325913+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:09:45.325915+00:00", "trade", 10.61, 149.0]
["2026-09-02T19:09:45.325916+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:09:45.325920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.325934+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.325940+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.325949+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:09:45.325972+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:09:45.325993+00:00", "trade", 10.61, 252.0]
["2026-09-02T19:09:45.326039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326145+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326256+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326268+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:09:45.326277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326287+00:00", "trade", 10.615, 149.0]
["2026-09-02T19:09:45.326291+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:09:45.326699+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326749+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326756+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.326848+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:09:45.326931+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.327304+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.327728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.329082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.329133+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.329365+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.329733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.330061+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:09:45.330140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.330195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.330631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.330683+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.330941+00:00", "trade", 10.61, 9900.0]
["2026-09-02T19:09:45.331297+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:09:45.332464+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:09:45.339166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.339207+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.339964+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.342642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.342667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.345037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.355522+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.370035+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:45.426262+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.426941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.706261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.706286+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.706876+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:45.897069+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:46.033639+00:00", "trade", 10.6101, 100.0]
["2026-09-02T19:09:46.146424+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:09:46.146538+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:09:46.214165+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:46.214190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:46.225362+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:46.250925+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:09:47.031066+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.031094+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.212765+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.212797+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.530147+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.530174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:47.530702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:48.212727+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:48.213403+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:48.213431+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:48.213958+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.328492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.328518+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.328560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.328574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374345+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374364+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374381+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:09:50.374385+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:09:50.374389+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374393+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:09:50.374732+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374749+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374776+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374822+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374836+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.374847+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.375271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.375512+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.375626+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:09:50.375687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.375972+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:09:50.376257+00:00", "trade", 10.62, 511.0]
["2026-09-02T19:09:50.376671+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.377726+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.377774+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.378540+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.504850+00:00", "trade", 10.615, 1010.0]
["2026-09-02T19:09:50.524235+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:09:50.529485+00:00", "trade", 10.615, 2400.0]
["2026-09-02T19:09:50.529877+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:09:50.529939+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:09:50.529990+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.530041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.530756+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.715804+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:50.717172+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:51.103319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:51.366691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:51.366698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:52.067637+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:52.068006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:52.102005+00:00", "trade", 10.615, 2400.0]
["2026-09-02T19:09:52.318128+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:09:52.422816+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:52.873110+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:09:53.087564+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:53.365845+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:53.810645+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:54.084396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:54.372433+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:54.662280+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.072593+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.074434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.468500+00:00", "trade", 10.6053, 100.0]
["2026-09-02T19:09:55.470126+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.596681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.597029+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:55.597087+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:56.667048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:57.421386+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:57.421553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:57.506790+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:09:57.941804+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:09:58.205588+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:58.309095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:59.214230+00:00", "trade", 10.615, 5200.0]
["2026-09-02T19:09:59.242128+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:09:59.557097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:09:59.912789+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:09:59.972442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.362382+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:00.363674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.364229+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.432618+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.432939+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.605189+00:00", "trade", 10.615, 1542.0]
["2026-09-02T19:10:00.605530+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.605862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.605936+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:00.794441+00:00", "trade", 10.6047, 6.0]
["2026-09-02T19:10:00.976898+00:00", "trade", 10.6053, 2.0]
["2026-09-02T19:10:01.166079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:01.216887+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:01.667041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:02.083306+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:02.450608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:03.151829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:07.580796+00:00", "trade", 10.6085, 49.0]
["2026-09-02T19:10:08.227272+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:10:08.685635+00:00", "trade", 10.615, 4200.0]
["2026-09-02T19:10:08.845914+00:00", "trade", 10.6057, 100.0]
["2026-09-02T19:10:08.882815+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:10:09.402587+00:00", "trade", 10.614, 52.0]
["2026-09-02T19:10:09.749251+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:10:10.328610+00:00", "trade", 10.6101, 70.0]
["2026-09-02T19:10:10.338689+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:10:10.338722+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:10:10.609226+00:00", "trade", 10.615, 1508.0]
["2026-09-02T19:10:11.065565+00:00", "trade", 10.6059, 74.0]
["2026-09-02T19:10:11.431421+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:10:11.761352+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:10:12.477838+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:10:12.716882+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:12.718766+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:12.839120+00:00", "trade", 10.6161, 50.0]
["2026-09-02T19:10:12.839959+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:10:13.037379+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:10:13.073578+00:00", "trade", 10.6161, 7.0]
["2026-09-02T19:10:13.073950+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:10:13.145920+00:00", "trade", 10.615, 230.0]
["2026-09-02T19:10:13.644159+00:00", "trade", 10.6065, 1.0]
["2026-09-02T19:10:13.670972+00:00", "trade", 10.6054, 9.0]
["2026-09-02T19:10:13.675384+00:00", "trade", 10.6054, 10.0]
["2026-09-02T19:10:13.682225+00:00", "trade", 10.6057, 2.0]
["2026-09-02T19:10:13.724267+00:00", "trade", 10.6054, 400.0]
["2026-09-02T19:10:14.005324+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:10:14.999411+00:00", "trade", 10.6059, 33.0]
["2026-09-02T19:10:16.216345+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:10:16.678085+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:10:17.061867+00:00", "trade", 10.6077, 100.0]
["2026-09-02T19:10:17.259676+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:10:18.537068+00:00", "trade", 10.6139, 15.0]
["2026-09-02T19:10:18.537468+00:00", "trade", 10.6139, 1.0]
["2026-09-02T19:10:18.978054+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:18.978104+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:19.116641+00:00", "trade", 10.615, 130.0]
["2026-09-02T19:10:19.176277+00:00", "trade", 10.615, 1823.0]
["2026-09-02T19:10:19.212925+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:19.213115+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:10:19.214121+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:19.221405+00:00", "trade", 10.615, 3300.0]
["2026-09-02T19:10:19.274859+00:00", "trade", 10.615, 1477.0]
["2026-09-02T19:10:20.527125+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:20.527181+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:20.527199+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:20.593135+00:00", "trade", 10.6047, 35.0]
["2026-09-02T19:10:20.598137+00:00", "trade", 10.6047, 13.0]
["2026-09-02T19:10:20.600455+00:00", "trade", 10.6047, 7.0]
["2026-09-02T19:10:21.113111+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:10:21.113115+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:10:21.113122+00:00", "trade", 10.62, 584.0]
["2026-09-02T19:10:21.113346+00:00", "trade", 10.615, 869.0]
["2026-09-02T19:10:21.113395+00:00", "trade", 10.615, 117.0]
["2026-09-02T19:10:21.113408+00:00", "trade", 10.615, 558.0]
["2026-09-02T19:10:21.113462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.113477+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.113585+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.113637+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.114396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.114890+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:21.126928+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:10:21.131696+00:00", "trade", 10.615, 269.0]
["2026-09-02T19:10:21.133109+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:10:21.567037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:23.221242+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:10:23.480173+00:00", "trade", 10.615, 2700.0]
["2026-09-02T19:10:26.216386+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:10:26.718472+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:26.719535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:27.244361+00:00", "trade", 10.6055, 24.0]
["2026-09-02T19:10:27.245198+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:27.245274+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:28.267042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:29.006620+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:29.196186+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:10:29.752187+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:10:30.071955+00:00", "trade", 10.6139, 12.0]
["2026-09-02T19:10:30.072309+00:00", "trade", 10.6139, 1.0]
["2026-09-02T19:10:30.120522+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:10:30.368154+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:10:31.443432+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:10:31.443435+00:00", "trade", 10.62, 384.0]
["2026-09-02T19:10:31.443439+00:00", "trade", 10.62, 117.0]
["2026-09-02T19:10:31.443443+00:00", "trade", 10.62, 556.0]
["2026-09-02T19:10:31.601678+00:00", "trade", 10.6199, 100.0]
["2026-09-02T19:10:31.868849+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:10:31.945387+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:32.373248+00:00", "trade", 10.615, 220.0]
["2026-09-02T19:10:33.110272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:33.670641+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:33.670717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:34.126935+00:00", "trade", 10.6055, 300.0]
["2026-09-02T19:10:34.128096+00:00", "trade", 10.6055, 100.0]
["2026-09-02T19:10:34.441770+00:00", "trade", 10.6072, 200.0]
["2026-09-02T19:10:34.447793+00:00", "trade", 10.6072, 38.0]
["2026-09-02T19:10:34.767041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:34.807225+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:10:34.997168+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:10:35.414056+00:00", "trade", 10.6051, 87.0]
["2026-09-02T19:10:36.042596+00:00", "trade", 10.6123, 1.0]
["2026-09-02T19:10:36.215513+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:10:36.423234+00:00", "trade", 10.6057, 2.0]
["2026-09-02T19:10:36.601742+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:10:37.263328+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:37.435179+00:00", "trade", 10.6051, 15.0]
["2026-09-02T19:10:39.187010+00:00", "trade", 10.615, 140.0]
["2026-09-02T19:10:40.257484+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:40.257557+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.267046+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.471287+00:00", "trade", 10.62, 256.0]
["2026-09-02T19:10:41.471291+00:00", "trade", 10.62, 326.0]
["2026-09-02T19:10:41.471295+00:00", "trade", 10.62, 14.0]
["2026-09-02T19:10:41.471300+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:10:41.471305+00:00", "trade", 10.62, 415.0]
["2026-09-02T19:10:41.471634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.471698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.815465+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:10:41.817037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.817090+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:41.991214+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:42.880072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:43.487442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:43.932608+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:10:43.935481+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:10:44.732310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:46.646304+00:00", "trade", 10.6052, 6.0]
["2026-09-02T19:10:46.649371+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:10:46.649430+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:46.649506+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:46.683965+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:10:46.839474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:46.839955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:47.667040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:48.469437+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:48.715048+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:10:49.153929+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:10:49.491883+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:10:50.024632+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:50.196282+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:50.887444+00:00", "trade", 10.615, 180.0]
["2026-09-02T19:10:50.914996+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:51.653886+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:10:51.880422+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:10:51.926279+00:00", "trade", 10.62, 85.0]
["2026-09-02T19:10:51.926284+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:10:51.926288+00:00", "trade", 10.62, 291.0]
["2026-09-02T19:10:51.926628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:51.926681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:51.928002+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:51.928048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:52.311252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:52.311277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:52.311653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:52.311709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:52.311732+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:53.367040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:53.413597+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:53.546571+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:55.213994+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:55.214431+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:55.214894+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:55.381908+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:55.696471+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:10:56.085857+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:10:57.076178+00:00", "trade", 10.6123, 1.0]
["2026-09-02T19:10:57.160635+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:10:57.489504+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:10:59.083757+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:10:59.191319+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:10:59.213618+00:00", "trade", 10.6053, 85.0]
["2026-09-02T19:11:01.213498+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:01.553956+00:00", "trade", 10.615, 190.0]
["2026-09-02T19:11:01.973412+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:01.973416+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:01.973420+00:00", "trade", 10.62, 515.0]
["2026-09-02T19:11:01.973760+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:01.973815+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:01.975227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:02.295628+00:00", "trade", 10.618, 500.0]
["2026-09-02T19:11:02.300339+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:11:02.316338+00:00", "trade", 10.6175, 200.0]
["2026-09-02T19:11:03.442902+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:03.442929+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:03.445000+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:03.445049+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:03.445082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:04.467041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:05.072184+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:11:07.019922+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:08.207569+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:09.052787+00:00", "trade", 10.6061, 24.0]
["2026-09-02T19:11:09.353500+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:09.356111+00:00", "trade", 10.62, 17.0]
["2026-09-02T19:11:09.356492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:10.492746+00:00", "trade", 10.6054, 5.0]
["2026-09-02T19:11:10.666957+00:00", "trade", 10.6061, 2.0]
["2026-09-02T19:11:11.214758+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:11.215552+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:11:11.286316+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:11:11.707214+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:11.707247+00:00", "trade", 10.62, 668.0]
["2026-09-02T19:11:11.707252+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:11.707256+00:00", "trade", 10.62, 299.0]
["2026-09-02T19:11:11.707583+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:11.708094+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:11.709790+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:12.012745+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:12.543173+00:00", "trade", 10.6168, 5.0]
["2026-09-02T19:11:13.258564+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:13.612353+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.612359+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.613855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.613906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.613914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.614840+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.615490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:13.908791+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:14.667039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:14.922065+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:15.015814+00:00", "trade", 10.6056, 100.0]
["2026-09-02T19:11:16.912422+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:11:17.643390+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:11:21.000946+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:21.929203+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:21.929237+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:21.929242+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:21.929246+00:00", "trade", 10.62, 541.0]
["2026-09-02T19:11:21.929574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:22.408458+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:22.864131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:24.200752+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:26.540346+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:11:26.540357+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:11:26.594197+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:27.539057+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:28.435523+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:28.888037+00:00", "trade", 10.6068, 100.0]
["2026-09-02T19:11:28.978325+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:11:28.978340+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:11:29.060654+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:30.076626+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:30.406784+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:31.470374+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:11:31.606183+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:31.716158+00:00", "trade", 10.62, 659.0]
["2026-09-02T19:11:31.716162+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:11:31.716166+00:00", "trade", 10.62, 316.0]
["2026-09-02T19:11:31.716555+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:31.717590+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:32.426743+00:00", "trade", 10.6068, 26.0]
["2026-09-02T19:11:34.135798+00:00", "trade", 10.6186, 6.0]
["2026-09-02T19:11:34.421016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:34.448131+00:00", "trade", 10.6058, 6.0]
["2026-09-02T19:11:34.533218+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:34.835012+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:34.836034+00:00", "trade", 10.615, 89.0]
["2026-09-02T19:11:37.234241+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:11:37.235974+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:37.243714+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:11:37.248816+00:00", "trade", 10.615, 42.0]
["2026-09-02T19:11:37.298834+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:38.119629+00:00", "trade", 10.6186, 5.0]
["2026-09-02T19:11:39.073778+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:39.203445+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:39.203470+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:39.608517+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:40.025245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:40.617211+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:41.212203+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:41.644180+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930228+00:00", "trade", 10.62, 184.0]
["2026-09-02T19:11:41.930567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930782+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:41.930817+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.930977+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.931375+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.931389+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.933490+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:41.933995+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:41.934620+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:41.937781+00:00", "trade", 10.62, 1056.0]
["2026-09-02T19:11:42.134965+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:42.135803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:42.717960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:42.955718+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:43.241426+00:00", "trade", 10.6067, 200.0]
["2026-09-02T19:11:43.658348+00:00", "trade", 10.6186, 100.0]
["2026-09-02T19:11:43.726849+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:11:43.745092+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:11:44.623661+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:44.623713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:45.826068+00:00", "trade", 10.6064, 2.0]
["2026-09-02T19:11:46.212168+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:46.212821+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:11:46.212961+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:11:47.036982+00:00", "trade", 10.6067, 64.0]
["2026-09-02T19:11:48.025331+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:48.025406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:49.067037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:49.200329+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:11:49.249728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:49.249755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:49.249984+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:11:51.259458+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:52.194459+00:00", "trade", 10.62, 1546.0]
["2026-09-02T19:11:52.343251+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:53.145153+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:11:53.146962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:53.148375+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:11:53.148823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:53.148888+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:53.518987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:53.519044+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:53.519051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:54.167039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:54.575602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:54.895599+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:55.241244+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:55.241386+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:55.241806+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:55.587759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:55.589318+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:56.215532+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:56.637792+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:56.638474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:57.231536+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:57.232222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:57.682520+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:11:59.579035+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:11:59.709964+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:59.710277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:59.710343+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:11:59.886793+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:00.024612+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:00.767041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:00.796698+00:00", "trade", 10.6169, 5.0]
["2026-09-02T19:12:01.008811+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:01.370903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:01.370981+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:01.426170+00:00", "trade", 10.6065, 29.0]
["2026-09-02T19:12:01.552968+00:00", "trade", 10.6139, 231.0]
["2026-09-02T19:12:01.801781+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:12:01.923617+00:00", "trade", 10.615, 471.0]
["2026-09-02T19:12:01.930046+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:12:02.467036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.228760+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.231448+00:00", "trade", 10.62, 1665.0]
["2026-09-02T19:12:03.319222+00:00", "trade", 10.6111, 912.0]
["2026-09-02T19:12:03.373988+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.450005+00:00", "trade", 10.615, 98.0]
["2026-09-02T19:12:03.450014+00:00", "trade", 10.61, 98.0]
["2026-09-02T19:12:03.450049+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.450083+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:03.450096+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:03.450114+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.450138+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:03.450146+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.450367+00:00", "trade", 10.615, 179.0]
["2026-09-02T19:12:03.665149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.778361+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.778996+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.950358+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:03.951007+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.951070+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.951469+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:03.951940+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:04.136153+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:04.284149+00:00", "trade", 10.615, 24.0]
["2026-09-02T19:12:04.721121+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:04.721953+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:05.067268+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:05.269254+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:05.502278+00:00", "trade", 10.6176, 6.0]
["2026-09-02T19:12:05.637595+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:06.843635+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:12:06.843690+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:12:06.843742+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:06.844016+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:06.845937+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:07.113817+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:12:07.602346+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:07.602414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:07.924686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:07.924750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:08.844996+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:12:08.845456+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:12:08.846316+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:12:08.846710+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:12:09.280951+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:12:09.372247+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:12:09.950526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:10.254829+00:00", "trade", 10.615, 83.0]
["2026-09-02T19:12:10.255414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:10.506111+00:00", "trade", 10.606, 700.0]
["2026-09-02T19:12:11.193969+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:12:12.683374+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:12.824788+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:12:12.947203+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:12.947275+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:13.191422+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:12:13.967040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.165114+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:12:14.165119+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:12:14.165502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.165511+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.165608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.165750+00:00", "trade", 10.62, 272.0]
["2026-09-02T19:12:14.166320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.166332+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.166576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.170594+00:00", "trade", 10.615, 176.0]
["2026-09-02T19:12:14.171252+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:14.175854+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:14.176265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:14.399526+00:00", "trade", 10.615, 57.0]
["2026-09-02T19:12:14.400227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:15.167043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:15.939760+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:15.939769+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:15.940492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:16.212482+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:17.037891+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:17.503698+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:12:18.383391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:19.675039+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:19.712318+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:20.227480+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:12:20.319914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:20.319979+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:20.340996+00:00", "trade", 10.6066, 2.0]
["2026-09-02T19:12:20.501009+00:00", "trade", 10.606, 11.0]
["2026-09-02T19:12:20.858642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:21.367037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:23.225372+00:00", "trade", 10.6177, 6.0]
["2026-09-02T19:12:23.806987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:23.989649+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:24.113311+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.258134+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.294265+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:12:24.294629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.294681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.294695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.294702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.295096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.295433+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.297925+00:00", "trade", 10.615, 127.0]
["2026-09-02T19:12:24.297976+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:24.298233+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.298235+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.298769+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.299206+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:12:24.299637+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:12:24.300051+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.301724+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:24.416820+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:12:24.641873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:25.367041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:25.413669+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:27.718835+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:28.260217+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:12:29.713206+00:00", "trade", 10.614, 834.0]
["2026-09-02T19:12:30.563896+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:30.563973+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:30.667291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:31.567034+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:31.922720+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:32.520138+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:32.720284+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:34.288366+00:00", "trade", 10.62, 35.0]
["2026-09-02T19:12:34.440018+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:34.804301+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:34.804382+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:34.918429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:35.406289+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:35.406325+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:12:35.406325+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:35.406691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:35.413433+00:00", "trade", 10.62, 1674.0]
["2026-09-02T19:12:35.924524+00:00", "trade", 10.6199, 4.0]
["2026-09-02T19:12:35.927884+00:00", "trade", 10.62, 19.0]
["2026-09-02T19:12:35.928333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:35.928405+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:36.213441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:36.213518+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:36.233970+00:00", "trade", 10.6172, 62.0]
["2026-09-02T19:12:36.967037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:37.594715+00:00", "trade", 10.62, 120.0]
["2026-09-02T19:12:38.044027+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:38.285837+00:00", "trade", 10.6139, 17.0]
["2026-09-02T19:12:41.213914+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:41.422689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:41.422737+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:43.227554+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:12:43.228056+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:43.228097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:43.228117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.110226+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.267041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.400963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.401518+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.479786+00:00", "trade", 10.6157, 2.0]
["2026-09-02T19:12:44.621567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.621622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:44.621640+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:45.216818+00:00", "trade", 10.62, 1477.0]
["2026-09-02T19:12:45.667041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:46.215915+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:46.299715+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:12:46.299746+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:12:46.647342+00:00", "trade", 10.6179, 5.0]
["2026-09-02T19:12:46.742660+00:00", "trade", 10.62, 35.0]
["2026-09-02T19:12:46.765197+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:12:46.908653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.212578+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.856060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.863036+00:00", "trade", 10.615, 5340.0]
["2026-09-02T19:12:47.865704+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.865797+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:12:47.865807+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:12:47.865812+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:12:47.865816+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:12:47.865859+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.866173+00:00", "trade", 10.615, 2900.0]
["2026-09-02T19:12:47.866220+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866231+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.866277+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:12:47.866280+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:12:47.866282+00:00", "trade", 10.61, 90.0]
["2026-09-02T19:12:47.866282+00:00", "trade", 10.61, 55.0]
["2026-09-02T19:12:47.866287+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:12:47.866288+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:12:47.866316+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866348+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866352+00:00", "trade", 10.61, 70.0]
["2026-09-02T19:12:47.866355+00:00", "trade", 10.61, 83.0]
["2026-09-02T19:12:47.866355+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866366+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:12:47.866384+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866594+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:47.866621+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.866687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866770+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.866944+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.867162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.867370+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.867384+00:00", "trade", 10.615, 247.0]
["2026-09-02T19:12:47.867393+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.867404+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:12:47.876581+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.880507+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.881213+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.881357+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:47.883809+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:12:47.890492+00:00", "trade", 10.615, 2900.0]
["2026-09-02T19:12:47.942126+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:48.019560+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:12:48.135692+00:00", "trade", 10.615, 220.0]
["2026-09-02T19:12:48.143326+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:12:48.253943+00:00", "trade", 10.615, 173.0]
["2026-09-02T19:12:48.621986+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:48.743204+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:48.890955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:48.891000+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:48.891036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:48.891938+00:00", "trade", 10.61, 35.0]
["2026-09-02T19:12:48.892412+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:12:49.044251+00:00", "trade", 10.6107, 9000.0]
["2026-09-02T19:12:49.967045+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:50.057184+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:50.615643+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:50.722918+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:52.851598+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:12:53.768868+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:12:54.904836+00:00", "trade", 10.6069, 2.0]
["2026-09-02T19:12:55.655334+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:55.902274+00:00", "trade", 10.615, 1613.0]
["2026-09-02T19:12:56.158781+00:00", "trade", 10.61, 17.0]
["2026-09-02T19:12:56.183281+00:00", "trade", 10.615, 4300.0]
["2026-09-02T19:12:56.214776+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:56.267491+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:12:56.321226+00:00", "trade", 10.6103, 99.0]
["2026-09-02T19:12:57.662071+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:57.662145+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:57.780572+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:12:57.876506+00:00", "trade", 10.615, 153.0]
["2026-09-02T19:12:57.898321+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:12:58.667038+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:12:59.455560+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:12:59.456220+00:00", "trade", 10.615, 44.0]
["2026-09-02T19:12:59.650856+00:00", "trade", 10.6066, 33.0]
["2026-09-02T19:12:59.844068+00:00", "trade", 10.6063, 1100.0]
["2026-09-02T19:12:59.850860+00:00", "trade", 10.6063, 600.0]
["2026-09-02T19:12:59.851995+00:00", "trade", 10.6063, 300.0]
["2026-09-02T19:13:00.473976+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:00.768326+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:00.835139+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:13:01.099811+00:00", "trade", 10.6115, 400.0]
["2026-09-02T19:13:01.431592+00:00", "trade", 10.6147, 6.0]
["2026-09-02T19:13:02.377035+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:02.377157+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.310933+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:03.495589+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:13:03.706380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.707484+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.707533+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.922296+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.922559+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:03.922626+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:04.726571+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:04.766691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:04.967040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:05.302604+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:05.426290+00:00", "trade", 10.615, 130.0]
["2026-09-02T19:13:05.504140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:05.540089+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:05.706008+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:06.338290+00:00", "trade", 10.615, 1573.0]
["2026-09-02T19:13:06.410977+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:13:06.465822+00:00", "trade", 10.615, 3100.0]
["2026-09-02T19:13:07.140876+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:08.135677+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:13:08.186837+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:13:08.811406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:10.002765+00:00", "trade", 10.6154, 2.0]
["2026-09-02T19:13:10.311905+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:10.495701+00:00", "trade", 10.6154, 5.0]
["2026-09-02T19:13:10.667798+00:00", "trade", 10.615, 3393.0]
["2026-09-02T19:13:10.964384+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:11.306999+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:13:11.555237+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:12.128888+00:00", "trade", 10.615, 120.0]
["2026-09-02T19:13:14.172429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:14.172495+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:14.957368+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:13:15.267037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.335261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.335310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.388141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.392030+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.466375+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.466813+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:15.976083+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:16.129500+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:16.213831+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:16.366691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:17.427238+00:00", "trade", 10.615, 1672.0]
["2026-09-02T19:13:17.744411+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:18.743547+00:00", "trade", 10.615, 110.0]
["2026-09-02T19:13:18.744269+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:18.780233+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:19.822746+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:19.822803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:19.822877+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:20.192200+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:20.192614+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:20.828891+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:20.867036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:21.039446+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:13:21.567534+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:21.698775+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:13:21.820668+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:21.821087+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:22.527341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:22.527464+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:23.069730+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:23.099161+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:13:23.101948+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:13:23.102007+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:23.926853+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:24.254957+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:13:24.254966+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:13:24.654005+00:00", "trade", 10.6143, 7.0]
["2026-09-02T19:13:24.769703+00:00", "trade", 10.615, 103.0]
["2026-09-02T19:13:24.772770+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:24.866249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:24.866321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:25.322550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:25.567367+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:25.642552+00:00", "trade", 10.6131, 99.0]
["2026-09-02T19:13:25.967038+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:26.211455+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:26.559997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:27.135889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:27.136768+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:27.143993+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:27.232941+00:00", "trade", 10.61, 70.0]
["2026-09-02T19:13:27.232947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:27.233123+00:00", "trade", 10.615, 29.0]
["2026-09-02T19:13:27.248378+00:00", "trade", 10.615, 70.0]
["2026-09-02T19:13:27.408964+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:27.919079+00:00", "trade", 10.615, 1581.0]
["2026-09-02T19:13:28.038769+00:00", "trade", 10.6143, 1.0]
["2026-09-02T19:13:28.486076+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:30.186948+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:30.186990+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:30.186997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:30.372428+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:30.404938+00:00", "trade", 10.6073, 2.0]
["2026-09-02T19:13:31.266692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:31.266698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:31.412825+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:31.467578+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:13:31.781668+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:31.781750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:31.923820+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:32.229837+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:13:32.793400+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:32.867035+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:33.012105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:33.205234+00:00", "trade", 10.615, 2800.0]
["2026-09-02T19:13:33.653729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:33.764221+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:33.877843+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:13:33.957060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:33.957240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:34.450112+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:13:35.421993+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:35.607378+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:35.607414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:35.607458+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:35.607464+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:36.212583+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:13:36.215356+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:36.534289+00:00", "trade", 10.614, 25.0]
["2026-09-02T19:13:36.620531+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:36.666694+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:36.666700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:37.008458+00:00", "trade", 10.615, 983.0]
["2026-09-02T19:13:37.332794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:37.332868+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:37.427431+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:38.111430+00:00", "trade", 10.615, 130.0]
["2026-09-02T19:13:38.256298+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:13:38.256303+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:13:38.256308+00:00", "trade", 10.62, 558.0]
["2026-09-02T19:13:38.256686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.256717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.256723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.257372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.257947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.358117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.359154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:38.367039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:39.991474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:39.991939+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:41.183625+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:13:41.862307+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:13:41.896447+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:41.896637+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:42.411415+00:00", "trade", 10.615, 33.0]
["2026-09-02T19:13:42.412462+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:13:42.414072+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:13:42.781229+00:00", "trade", 10.615, 80.0]
["2026-09-02T19:13:45.023514+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:13:45.557718+00:00", "trade", 10.6157, 30.0]
["2026-09-02T19:13:46.192300+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:13:46.193586+00:00", "trade", 10.62, 97.0]
["2026-09-02T19:13:46.195394+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:13:46.214898+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:46.831836+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:47.002295+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:13:48.460218+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:48.494171+00:00", "trade", 10.615, 2900.0]
["2026-09-02T19:13:49.315228+00:00", "trade", 10.615, 1668.0]
["2026-09-02T19:13:50.429386+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:13:50.636185+00:00", "trade", 10.6111, 248.0]
["2026-09-02T19:13:51.475168+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:51.652326+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:13:51.652333+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:13:52.342071+00:00", "trade", 10.6065, 300.0]
["2026-09-02T19:13:52.481616+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:52.609808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:52.609881+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:52.629542+00:00", "trade", 10.615, 70.0]
["2026-09-02T19:13:52.813427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:53.104519+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:13:53.531396+00:00", "trade", 10.6076, 30.0]
["2026-09-02T19:13:53.667038+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:54.684846+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:13:56.358260+00:00", "trade", 10.6152, 18.0]
["2026-09-02T19:13:56.358984+00:00", "trade", 10.6144, 24.0]
["2026-09-02T19:13:56.360638+00:00", "trade", 10.6146, 93.0]
["2026-09-02T19:13:56.361335+00:00", "trade", 10.6146, 27.0]
["2026-09-02T19:13:56.364155+00:00", "trade", 10.6154, 117.0]
["2026-09-02T19:13:56.367958+00:00", "trade", 10.6152, 51.0]
["2026-09-02T19:13:56.369036+00:00", "trade", 10.6153, 55.0]
["2026-09-02T19:13:56.369222+00:00", "trade", 10.615, 44.0]
["2026-09-02T19:13:56.370722+00:00", "trade", 10.6151, 48.0]
["2026-09-02T19:13:56.370781+00:00", "trade", 10.6153, 14.0]
["2026-09-02T19:13:56.452372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:56.452426+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:57.179123+00:00", "trade", 10.6189, 643.0]
["2026-09-02T19:13:57.374441+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:13:57.374505+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:13:57.375057+00:00", "trade", 10.6172, 50.0]
["2026-09-02T19:13:57.505617+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:13:57.688014+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:13:58.238533+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:58.238598+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:58.296766+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:58.389949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:58.422022+00:00", "trade", 10.6151, 1.0]
["2026-09-02T19:13:58.810909+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.093289+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.104527+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:59.105251+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.226977+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:13:59.267034+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.435101+00:00", "trade", 10.615, 1525.0]
["2026-09-02T19:13:59.435517+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.435715+00:00", "trade", 10.6145, 90.0]
["2026-09-02T19:13:59.435874+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:13:59.834039+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:13:59.902637+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:14:00.121238+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.121642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.126449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.126639+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.182007+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.182406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.264688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.358128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:00.607075+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:00.663959+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:00.798468+00:00", "trade", 10.6149, 6.0]
["2026-09-02T19:14:01.216466+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:14:01.217180+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:01.253620+00:00", "trade", 10.615, 2800.0]
["2026-09-02T19:14:01.254230+00:00", "trade", 10.6145, 149.0]
["2026-09-02T19:14:01.271171+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.139795+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:02.140519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.194603+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:14:02.194657+00:00", "trade", 10.61, 436.0]
["2026-09-02T19:14:02.195382+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.195389+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.195403+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:14:02.195441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.198123+00:00", "trade", 10.61, 68.0]
["2026-09-02T19:14:02.249299+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:02.781304+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:14:02.781915+00:00", "trade", 10.612, 52.0]
["2026-09-02T19:14:02.783741+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:14:02.784307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:02.784460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:04.539832+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:14:04.977733+00:00", "trade", 10.6161, 17.0]
["2026-09-02T19:14:05.066020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:05.066030+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:05.409728+00:00", "trade", 10.6078, 2.0]
["2026-09-02T19:14:05.480301+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:05.542334+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:06.043892+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.121832+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.177503+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:14:06.178218+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.254617+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:06.255342+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.307607+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:06.404758+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.458429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:06.707602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:07.072756+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:07.073553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:07.131857+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:07.132573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:07.691452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.122506+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.122586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.205838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.298165+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:08.298804+00:00", "trade", 10.613, 52.0]
["2026-09-02T19:14:08.321121+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:14:08.442960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.711567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:08.716108+00:00", "trade", 10.6139, 25.0]
["2026-09-02T19:14:09.187888+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:14:09.188085+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:09.188460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:09.188565+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:09.413415+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:09.508080+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:14:09.871657+00:00", "trade", 10.6101, 25.0]
["2026-09-02T19:14:10.120304+00:00", "trade", 10.615, 1611.0]
["2026-09-02T19:14:10.120920+00:00", "trade", 10.6149, 121.0]
["2026-09-02T19:14:10.276230+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:10.584031+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:10.584437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:10.744963+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:10.745680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:11.146917+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:11.422452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:11.568637+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:12.022772+00:00", "trade", 10.6066, 100.0]
["2026-09-02T19:14:12.104497+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:13.104005+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:13.122390+00:00", "trade", 10.6066, 100.0]
["2026-09-02T19:14:14.038310+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:14:16.057194+00:00", "trade", 10.6082, 16.0]
["2026-09-02T19:14:17.236068+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:14:17.567219+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:19.697508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:19.919432+00:00", "trade", 10.615, 1477.0]
["2026-09-02T19:14:19.919849+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:19.919872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:19.919972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:19.920050+00:00", "trade", 10.615, 107.0]
["2026-09-02T19:14:19.920065+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:14:19.920089+00:00", "trade", 10.615, 42.0]
["2026-09-02T19:14:19.920170+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:14:19.923947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:21.096631+00:00", "trade", 10.615, 2600.0]
["2026-09-02T19:14:21.097244+00:00", "trade", 10.615, 121.0]
["2026-09-02T19:14:21.215648+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:14:21.450832+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:21.512018+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:21.563643+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:21.780963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:23.230487+00:00", "trade", 10.6146, 5.0]
["2026-09-02T19:14:23.254078+00:00", "trade", 10.61, 532.0]
["2026-09-02T19:14:23.255647+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:14:23.259125+00:00", "trade", 10.61, 69.0]
["2026-09-02T19:14:23.298897+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:14:23.967214+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:24.224302+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:24.281499+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:24.282118+00:00", "trade", 10.6112, 50.0]
["2026-09-02T19:14:26.154257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.154316+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.212204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.212755+00:00", "trade", 10.615, 390.0]
["2026-09-02T19:14:26.212838+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:14:26.212931+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.212974+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.212984+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.213470+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.213521+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.213671+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:14:26.632655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:26.930397+00:00", "trade", 10.6161, 8.0]
["2026-09-02T19:14:26.942544+00:00", "trade", 10.6067, 100.0]
["2026-09-02T19:14:27.182003+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.182371+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.228293+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.266691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.266698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.267209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.267326+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.292541+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.292647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.442634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.442750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.559481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.745955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.913726+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:27.952447+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:28.025140+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:14:28.156881+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.169933+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:14:28.170550+00:00", "trade", 10.6142, 54.0]
["2026-09-02T19:14:28.170642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.184836+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.230620+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.230756+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.638425+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:28.884513+00:00", "trade", 10.6067, 26.0]
["2026-09-02T19:14:29.302622+00:00", "trade", 10.6154, 100.0]
["2026-09-02T19:14:29.693313+00:00", "trade", 10.615, 1473.0]
["2026-09-02T19:14:29.693665+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:29.693939+00:00", "trade", 10.615, 66.0]
["2026-09-02T19:14:30.379865+00:00", "trade", 10.6161, 39.0]
["2026-09-02T19:14:30.811061+00:00", "trade", 10.6148, 1.0]
["2026-09-02T19:14:32.460089+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:32.524258+00:00", "trade", 10.6145, 88.0]
["2026-09-02T19:14:32.524970+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:33.941204+00:00", "trade", 10.6154, 100.0]
["2026-09-02T19:14:34.102373+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.184447+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:34.185160+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.185195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.185222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.294142+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:34.294862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.324446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:34.761755+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:14:34.833455+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:14:35.599820+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:14:38.185902+00:00", "trade", 10.6161, 4.0]
["2026-09-02T19:14:39.376279+00:00", "trade", 10.615, 1460.0]
["2026-09-02T19:14:39.376895+00:00", "trade", 10.6147, 86.0]
["2026-09-02T19:14:39.473357+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:39.530940+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:39.531017+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:39.992035+00:00", "trade", 10.6084, 2.0]
["2026-09-02T19:14:40.306912+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:40.424985+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:14:40.567042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:40.567093+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:40.774906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:41.358121+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:41.378111+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:41.739636+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.262945+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:14:42.263563+00:00", "trade", 10.61, 54.0]
["2026-09-02T19:14:42.264681+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:14:42.264752+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:14:42.265086+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:14:42.265138+00:00", "trade", 10.61, 555.0]
["2026-09-02T19:14:42.265209+00:00", "trade", 10.61, 639.0]
["2026-09-02T19:14:42.265700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.265823+00:00", "trade", 10.61, 68.0]
["2026-09-02T19:14:42.266308+00:00", "trade", 10.61, 3500.0]
["2026-09-02T19:14:42.266374+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.266417+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.266426+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.266858+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:14:42.267394+00:00", "trade", 10.61, 2616.0]
["2026-09-02T19:14:42.267428+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:14:42.267455+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:14:42.267511+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:42.267518+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:14:42.267581+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:14:42.267631+00:00", "trade", 10.61, 34.0]
["2026-09-02T19:14:42.267695+00:00", "trade", 10.61, 133.0]
["2026-09-02T19:14:42.269151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.270629+00:00", "trade", 10.61, 2700.0]
["2026-09-02T19:14:42.270861+00:00", "trade", 10.61, 69.0]
["2026-09-02T19:14:42.271024+00:00", "trade", 10.61, 31.0]
["2026-09-02T19:14:42.271284+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:42.271293+00:00", "trade", 10.61, 358.0]
["2026-09-02T19:14:42.271728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.277098+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:14:42.277628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.288171+00:00", "trade", 10.61, 6200.0]
["2026-09-02T19:14:42.532448+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:42.535066+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:42.535095+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:14:42.598752+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:14:42.728300+00:00", "trade", 10.6085, 100.0]
["2026-09-02T19:14:43.011058+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:14:43.131471+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:14:43.366692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:43.366700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:43.369433+00:00", "trade", 10.6144, 315.0]
["2026-09-02T19:14:43.692562+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:43.693034+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:43.706770+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:43.707868+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:44.607684+00:00", "trade", 10.6085, 28.0]
["2026-09-02T19:14:44.701646+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:44.701719+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:44.705184+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:45.048364+00:00", "trade", 10.6177, 6.0]
["2026-09-02T19:14:45.344379+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:45.398813+00:00", "trade", 10.6139, 99.0]
["2026-09-02T19:14:45.767036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:45.902323+00:00", "trade", 10.6068, 47.0]
["2026-09-02T19:14:46.075741+00:00", "trade", 10.61, 469.0]
["2026-09-02T19:14:46.075760+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:46.075848+00:00", "trade", 10.61, 91.0]
["2026-09-02T19:14:46.075953+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:46.076567+00:00", "trade", 10.6105, 58.0]
["2026-09-02T19:14:46.227634+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:14:46.648084+00:00", "trade", 10.6133, 5.0]
["2026-09-02T19:14:46.714201+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:14:46.780620+00:00", "trade", 10.6102, 99.0]
["2026-09-02T19:14:46.923905+00:00", "trade", 10.6114, 1.0]
["2026-09-02T19:14:47.283562+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:14:47.284182+00:00", "trade", 10.6103, 86.0]
["2026-09-02T19:14:47.284785+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:14:47.288388+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:47.288437+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:14:47.288770+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:14:47.288830+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.288837+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.288885+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:14:47.289052+00:00", "trade", 10.61, 72.0]
["2026-09-02T19:14:47.297621+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.298324+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.298365+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.298372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.304571+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:14:47.305178+00:00", "trade", 10.61, 86.0]
["2026-09-02T19:14:47.307482+00:00", "trade", 10.61, 242.0]
["2026-09-02T19:14:47.308460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308461+00:00", "trade", 10.61, 19.0]
["2026-09-02T19:14:47.308461+00:00", "trade", 10.61, 4900.0]
["2026-09-02T19:14:47.308462+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:14:47.308464+00:00", "trade", 10.61, 1522.0]
["2026-09-02T19:14:47.308465+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308473+00:00", "trade", 10.61, 1566.0]
["2026-09-02T19:14:47.308473+00:00", "trade", 10.61, 3100.0]
["2026-09-02T19:14:47.308473+00:00", "trade", 10.61, 2800.0]
["2026-09-02T19:14:47.308474+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308480+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308483+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:14:47.308483+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:14:47.308484+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308487+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308491+00:00", "trade", 10.61, 642.0]
["2026-09-02T19:14:47.308493+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:14:47.308493+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:14:47.308493+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308495+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:14:47.308501+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:14:47.308501+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308501+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:14:47.308502+00:00", "trade", 10.61, 10100.0]
["2026-09-02T19:14:47.308502+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308506+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308507+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308511+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:14:47.308511+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:14:47.308511+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:14:47.308512+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:14:47.308514+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:14:47.308517+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:14:47.308519+00:00", "trade", 10.61, 51.0]
["2026-09-02T19:14:47.308526+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308530+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308535+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308546+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:14:47.308550+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308555+00:00", "trade", 10.61, 258.0]
["2026-09-02T19:14:47.308559+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308563+00:00", "trade", 10.61, 386.0]
["2026-09-02T19:14:47.308572+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:14:47.308574+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:14:47.308574+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:47.308577+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308579+00:00", "trade", 10.61, 114.0]
["2026-09-02T19:14:47.308583+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:14:47.308584+00:00", "trade", 10.61, 184.0]
["2026-09-02T19:14:47.308588+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:14:47.308592+00:00", "trade", 10.61, 131.0]
["2026-09-02T19:14:47.308592+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308601+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:14:47.308606+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308608+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:14:47.308631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308671+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308673+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308676+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:14:47.308676+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308678+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308678+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:14:47.308680+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308684+00:00", "trade", 10.61, 214.0]
["2026-09-02T19:14:47.308708+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308711+00:00", "trade", 10.61, 114.0]
["2026-09-02T19:14:47.308711+00:00", "trade", 10.61, 115.0]
["2026-09-02T19:14:47.308711+00:00", "trade", 10.61, 1402.0]
["2026-09-02T19:14:47.308711+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:14:47.308711+00:00", "trade", 10.61, 58.0]
["2026-09-02T19:14:47.308715+00:00", "trade", 10.61, 59.0]
["2026-09-02T19:14:47.308717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308719+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308720+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:14:47.308720+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:14:47.308720+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308720+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:14:47.308725+00:00", "trade", 10.61, 297.0]
["2026-09-02T19:14:47.308725+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308729+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308729+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.308729+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:14:47.308729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308743+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308763+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:14:47.308766+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308773+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308779+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308783+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:14:47.308787+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308795+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308796+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308801+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:14:47.308801+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:14:47.308803+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308812+00:00", "trade", 10.61, 288.0]
["2026-09-02T19:14:47.308816+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308818+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308835+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308842+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308853+00:00", "trade", 10.61, 48.0]
["2026-09-02T19:14:47.308872+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:14:47.308878+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308927+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308952+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308971+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308978+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.308984+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.308993+00:00", "trade", 10.61, 514.0]
["2026-09-02T19:14:47.309000+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309009+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309012+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:14:47.309014+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.309018+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.309037+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309039+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:14:47.309092+00:00", "trade", 10.61, 232.0]
["2026-09-02T19:14:47.309104+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309111+00:00", "trade", 10.61, 3900.0]
["2026-09-02T19:14:47.309144+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309150+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:14:47.309154+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:14:47.309161+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309210+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:14:47.309232+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309268+00:00", "trade", 10.61, 140.0]
["2026-09-02T19:14:47.309284+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.309292+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:14:47.309297+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309306+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309327+00:00", "trade", 10.61, 126.0]
["2026-09-02T19:14:47.309338+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309365+00:00", "trade", 10.61, 37.0]
["2026-09-02T19:14:47.309387+00:00", "trade", 10.61, 55.0]
["2026-09-02T19:14:47.309397+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309402+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.309439+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.309446+00:00", "trade", 10.61, 54.0]
["2026-09-02T19:14:47.309529+00:00", "trade", 10.61, 31.0]
["2026-09-02T19:14:47.309634+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.309693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310062+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310181+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310272+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310277+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310395+00:00", "trade", 10.61, 520.0]
["2026-09-02T19:14:47.310497+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310696+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310788+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.310859+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:14:47.311018+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.311609+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.312581+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.313035+00:00", "trade", 10.605, 136.0]
["2026-09-02T19:14:47.313161+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.313786+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.313825+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.315007+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:47.315017+00:00", "trade", 10.605, 96.0]
["2026-09-02T19:14:47.315223+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:14:47.315511+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:14:47.315704+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:14:47.316145+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:47.316596+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:47.321084+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.321109+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:47.321133+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.321814+00:00", "trade", 10.61, 309.0]
["2026-09-02T19:14:47.322028+00:00", "trade", 10.605, 9234.0]
["2026-09-02T19:14:47.322116+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.322334+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.322363+00:00", "trade", 10.605, 9234.0]
["2026-09-02T19:14:47.323321+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.323452+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:47.326446+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.327407+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:14:47.338341+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:14:47.349986+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:14:47.351219+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.351300+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.354968+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:14:47.355305+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.355312+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.355320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.363863+00:00", "trade", 10.605, 5004.0]
["2026-09-02T19:14:47.374706+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:14:47.374762+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:47.409147+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.412809+00:00", "trade", 10.605, 6996.0]
["2026-09-02T19:14:47.413141+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.413516+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.454315+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.455037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.493364+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.531019+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:47.717257+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.038256+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.244204+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.255193+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.413815+00:00", "trade", 10.605, 17.0]
["2026-09-02T19:14:48.501059+00:00", "trade", 10.605, 29.0]
["2026-09-02T19:14:48.501629+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.501741+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.786821+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:48.786885+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.297862+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.301587+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.302893+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.382241+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.451563+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.451590+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.710985+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.762157+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.762183+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:49.787184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.413474+00:00", "trade", 10.605, 71.0]
["2026-09-02T19:14:51.413475+00:00", "trade", 10.605, 29.0]
["2026-09-02T19:14:51.413498+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:51.413854+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.413872+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:51.413913+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:51.413997+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.414029+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.414037+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:14:51.414053+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.414060+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:14:51.414219+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.414432+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:14:51.414441+00:00", "trade", 10.605, 102.0]
["2026-09-02T19:14:51.936797+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:51.936835+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:52.016588+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:52.798275+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:53.414813+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:53.414837+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:53.415211+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:53.415337+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:14:53.415355+00:00", "trade", 10.605, 121.0]
["2026-09-02T19:14:53.415719+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:54.212175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:54.755643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:56.256598+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:56.416141+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.416163+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.416305+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.416538+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.416548+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.416676+00:00", "trade", 10.605, 131.0]
["2026-09-02T19:14:56.416678+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:14:56.416700+00:00", "trade", 10.605, 131.0]
["2026-09-02T19:14:56.416705+00:00", "trade", 10.605, 69.0]
["2026-09-02T19:14:56.416825+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.417062+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.417088+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:56.930026+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:14:57.330602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:57.331226+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:58.367041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:14:58.417423+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:58.417443+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:58.417818+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:58.417939+00:00", "trade", 10.605, 142.0]
["2026-09-02T19:14:58.417965+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:58.418333+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:14:58.814143+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:00.121997+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:00.494740+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:00.495158+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:00.833377+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:01.170928+00:00", "trade", 10.6099, 148.0]
["2026-09-02T19:15:02.793960+00:00", "trade", 10.6091, 9.0]
["2026-09-02T19:15:03.171610+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.171633+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.172001+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.172035+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.172473+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:15:03.172485+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:15:03.172858+00:00", "trade", 10.605, 207.0]
["2026-09-02T19:15:03.172874+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.173229+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:03.222596+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:03.269768+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:03.269840+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:04.111923+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:15:04.367038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:04.602219+00:00", "trade", 10.6116, 100.0]
["2026-09-02T19:15:05.173225+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:05.173244+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:05.173621+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:05.173759+00:00", "trade", 10.605, 133.0]
["2026-09-02T19:15:05.173789+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:05.174148+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:05.182611+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:08.216567+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:08.216700+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:08.228208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:08.464131+00:00", "trade", 10.6121, 96.0]
["2026-09-02T19:15:08.704168+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:08.704236+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:08.800533+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:09.183300+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:09.183323+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:09.183694+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:09.183837+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:15:09.183857+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:15:09.184233+00:00", "trade", 10.605, 329.0]
["2026-09-02T19:15:09.767040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:09.932198+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:10.263041+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:15:10.502548+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:15:11.184499+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:11.184504+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:11.184881+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:11.185024+00:00", "trade", 10.605, 156.0]
["2026-09-02T19:15:11.185041+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:11.185400+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:11.317718+00:00", "trade", 10.605, 107.0]
["2026-09-02T19:15:11.317772+00:00", "trade", 10.605, 93.0]
["2026-09-02T19:15:12.246180+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:12.948582+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:13.237295+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:14.188412+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:14.778597+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:14.778672+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:14.944377+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:14.944386+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:14.944423+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:14.944891+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:15.318429+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.318456+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.318825+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.318850+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.318878+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:15.318978+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:15:15.318996+00:00", "trade", 10.605, 216.0]
["2026-09-02T19:15:15.319369+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:15:15.319541+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.319565+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:15.545888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:15.867038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:16.732149+00:00", "trade", 10.6119, 2.0]
["2026-09-02T19:15:18.383003+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:15:18.446562+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:19.085680+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:19.143355+00:00", "trade", 10.6114, 100.0]
["2026-09-02T19:15:19.292550+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:19.292576+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:15:19.292602+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:19.292624+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:19.292633+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:15:19.292648+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:19.292671+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:19.292684+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:19.292945+00:00", "trade", 10.605, 1750.0]
["2026-09-02T19:15:19.604002+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:15:21.450262+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:15:21.929233+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:21.931890+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:22.113121+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:22.113175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:22.185751+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:22.288309+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:23.634660+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:15:23.661422+00:00", "trade", 10.6112, 100.0]
["2026-09-02T19:15:24.366530+00:00", "trade", 10.6061, 2.0]
["2026-09-02T19:15:25.573478+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:25.662979+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:15:26.941711+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:27.173266+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:27.592628+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:15:28.817834+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:15:28.890357+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:29.229705+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:30.083200+00:00", "trade", 10.6069, 100.0]
["2026-09-02T19:15:30.966174+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:31.816455+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:32.116591+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:15:32.159085+00:00", "trade", 10.605, 1600.0]
["2026-09-02T19:15:32.159702+00:00", "trade", 10.6053, 71.0]
["2026-09-02T19:15:32.923224+00:00", "trade", 10.6069, 100.0]
["2026-09-02T19:15:33.605362+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:34.202668+00:00", "trade", 10.6069, 100.0]
["2026-09-02T19:15:34.288309+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:34.289029+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:15:34.398474+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:34.401939+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:34.401986+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:34.453131+00:00", "trade", 10.6095, 6.0]
["2026-09-02T19:15:34.453894+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:35.121555+00:00", "trade", 10.6111, 10.0]
["2026-09-02T19:15:35.479391+00:00", "trade", 10.61, 29.0]
["2026-09-02T19:15:35.480070+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:35.583018+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:15:35.664786+00:00", "trade", 10.605, 1200.0]
["2026-09-02T19:15:35.665403+00:00", "trade", 10.6052, 66.0]
["2026-09-02T19:15:35.709732+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:36.206583+00:00", "trade", 10.6105, 66.0]
["2026-09-02T19:15:36.371941+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:15:36.950088+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:15:36.950095+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:36.950438+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:36.950469+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:37.000948+00:00", "trade", 10.605, 249.0]
["2026-09-02T19:15:37.057782+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:37.340907+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:37.562121+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:37.713369+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:15:37.714024+00:00", "trade", 10.6055, 55.0]
["2026-09-02T19:15:38.502929+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:39.252421+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:39.252430+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:39.252487+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:15:39.252494+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:15:39.252503+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:39.252512+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:39.252743+00:00", "trade", 10.605, 2775.0]
["2026-09-02T19:15:39.253369+00:00", "trade", 10.6055, 110.0]
["2026-09-02T19:15:39.263415+00:00", "trade", 10.6071, 1.0]
["2026-09-02T19:15:39.842890+00:00", "trade", 10.6071, 100.0]
["2026-09-02T19:15:40.627118+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:40.662229+00:00", "trade", 10.6071, 100.0]
["2026-09-02T19:15:41.512370+00:00", "trade", 10.6113, 30.0]
["2026-09-02T19:15:44.528843+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:46.092131+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:46.097500+00:00", "trade", 10.6087, 150.0]
["2026-09-02T19:15:46.098290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:46.230695+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:15:46.231060+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:46.231115+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:46.231155+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:46.231804+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:46.231811+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:46.966248+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:47.122943+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:48.109564+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:48.388269+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:48.751897+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:48.779978+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:49.566638+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:51.392127+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:51.450440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:15:56.206965+00:00", "trade", 10.6112, 2.0]
["2026-09-02T19:15:56.545094+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:56.545881+00:00", "trade", 10.605, 3500.0]
["2026-09-02T19:15:56.546497+00:00", "trade", 10.6056, 140.0]
["2026-09-02T19:15:56.546816+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:56.565860+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:56.565861+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:15:56.565864+00:00", "trade", 10.605, 3300.0]
["2026-09-02T19:15:56.566501+00:00", "trade", 10.605, 145.0]
["2026-09-02T19:15:56.735394+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:15:57.081899+00:00", "trade", 10.6071, 100.0]
["2026-09-02T19:15:57.598930+00:00", "trade", 10.6099, 1.0]
["2026-09-02T19:16:00.800218+00:00", "trade", 10.6086, 6.0]
["2026-09-02T19:16:02.614714+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:02.614787+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:02.717936+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:02.877560+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:03.358116+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:07.677603+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:16:07.678142+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:16:07.845389+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:08.103260+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:16:08.103264+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:16:08.103269+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:16:08.103274+00:00", "trade", 10.61, 106.0]
["2026-09-02T19:16:08.103717+00:00", "trade", 10.605, 163.0]
["2026-09-02T19:16:08.103727+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:16:08.103741+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:08.103890+00:00", "trade", 10.6097, 53.0]
["2026-09-02T19:16:08.105130+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:08.120674+00:00", "trade", 10.605, 1800.0]
["2026-09-02T19:16:08.120870+00:00", "trade", 10.605, 1800.0]
["2026-09-02T19:16:08.121288+00:00", "trade", 10.6053, 69.0]
["2026-09-02T19:16:08.121511+00:00", "trade", 10.605, 59.0]
["2026-09-02T19:16:08.126356+00:00", "trade", 10.605, 2400.0]
["2026-09-02T19:16:08.126976+00:00", "trade", 10.605, 79.0]
["2026-09-02T19:16:08.130784+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:16:08.130846+00:00", "trade", 10.605, 2400.0]
["2026-09-02T19:16:08.131460+00:00", "trade", 10.605, 82.0]
["2026-09-02T19:16:08.659332+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:16:08.856979+00:00", "trade", 10.604, 2.0]
["2026-09-02T19:16:08.942849+00:00", "trade", 10.6088, 26.0]
["2026-09-02T19:16:13.781522+00:00", "trade", 10.6073, 23.0]
["2026-09-02T19:16:14.637571+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:15.030210+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:16:15.030313+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:16:15.030775+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:16:15.030784+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:16:15.033231+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:16.214953+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:16.639174+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:16.643119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:17.074213+00:00", "trade", 10.6011, 437.0]
["2026-09-02T19:16:18.445240+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:16:18.445247+00:00", "trade", 10.61, 1059.0]
["2026-09-02T19:16:18.445605+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:18.445704+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:16:18.445712+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:18.445873+00:00", "trade", 10.6078, 72.0]
["2026-09-02T19:16:18.446016+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:21.063390+00:00", "trade", 10.6101, 100.0]
["2026-09-02T19:16:21.151420+00:00", "trade", 10.6109, 7.0]
["2026-09-02T19:16:21.157924+00:00", "trade", 10.6104, 5.0]
["2026-09-02T19:16:21.163183+00:00", "trade", 10.6078, 4.0]
["2026-09-02T19:16:21.168016+00:00", "trade", 10.6104, 10.0]
["2026-09-02T19:16:23.237576+00:00", "trade", 10.608, 5.0]
["2026-09-02T19:16:23.749626+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:24.334857+00:00", "trade", 10.604, 48.0]
["2026-09-02T19:16:26.282690+00:00", "trade", 10.6073, 100.0]
["2026-09-02T19:16:26.486621+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:16:26.515396+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:26.515461+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:26.815534+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:26.929382+00:00", "trade", 10.605, 3044.0]
["2026-09-02T19:16:26.930000+00:00", "trade", 10.6049, 96.0]
["2026-09-02T19:16:27.305758+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:27.567040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:28.461240+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:16:28.461243+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:16:28.461247+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:16:28.461251+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:16:28.461258+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:16:28.461486+00:00", "trade", 10.605, 872.0]
["2026-09-02T19:16:28.461529+00:00", "trade", 10.605, 114.0]
["2026-09-02T19:16:28.461545+00:00", "trade", 10.605, 550.0]
["2026-09-02T19:16:28.461627+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:28.461698+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:28.461702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:28.462097+00:00", "trade", 10.6082, 74.0]
["2026-09-02T19:16:28.462920+00:00", "trade", 10.605, 271.0]
["2026-09-02T19:16:28.468545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:28.468551+00:00", "trade", 10.605, 73.0]
["2026-09-02T19:16:28.542996+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:28.621721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:28.622048+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:30.656867+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:16:30.656896+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:16:30.974318+00:00", "trade", 10.6047, 100.0]
["2026-09-02T19:16:31.002047+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:16:31.023121+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:31.705469+00:00", "trade", 10.6073, 100.0]
["2026-09-02T19:16:31.764504+00:00", "trade", 10.6104, 26.0]
["2026-09-02T19:16:31.981121+00:00", "trade", 10.6104, 2.0]
["2026-09-02T19:16:33.665777+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:16:33.755071+00:00", "trade", 10.6058, 100.0]
["2026-09-02T19:16:34.462662+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:16:34.695329+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:34.838141+00:00", "trade", 10.605, 93.0]
["2026-09-02T19:16:35.667611+00:00", "trade", 10.6057, 5.0]
["2026-09-02T19:16:35.954005+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:16:36.084377+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:36.084995+00:00", "trade", 10.6043, 52.0]
["2026-09-02T19:16:38.076575+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:16:38.625715+00:00", "trade", 10.605, 1149.0]
["2026-09-02T19:16:39.031279+00:00", "trade", 10.605, 1593.0]
["2026-09-02T19:16:39.031902+00:00", "trade", 10.605, 85.0]
["2026-09-02T19:16:39.059777+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:39.379047+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:39.394831+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:16:40.839792+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:41.217347+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:41.628560+00:00", "trade", 10.6099, 2000.0]
["2026-09-02T19:16:41.629179+00:00", "trade", 10.6092, 84.0]
["2026-09-02T19:16:41.719693+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:16:42.320178+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:43.213028+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:43.213037+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:16:43.213105+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:16:43.213130+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:43.213293+00:00", "trade", 10.605, 375.0]
["2026-09-02T19:16:43.264732+00:00", "trade", 10.606, 1.0]
["2026-09-02T19:16:43.823678+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:46.433833+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:46.651468+00:00", "trade", 10.6073, 5.0]
["2026-09-02T19:16:47.394780+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:47.394847+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:47.728468+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:16:48.467039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:16:49.131379+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:16:49.918275+00:00", "trade", 10.605, 1641.0]
["2026-09-02T19:16:51.217304+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:16:52.526693+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:53.022708+00:00", "trade", 10.6, 1003.0]
["2026-09-02T19:16:53.024065+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:16:53.024433+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:16:53.136753+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:54.041327+00:00", "trade", 10.6057, 1.0]
["2026-09-02T19:16:54.587960+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:16:55.764640+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:16:56.942875+00:00", "trade", 10.6075, 1.0]
["2026-09-02T19:17:00.893115+00:00", "trade", 10.605, 1383.0]
["2026-09-02T19:17:00.893118+00:00", "trade", 10.61, 114.0]
["2026-09-02T19:17:00.893121+00:00", "trade", 10.61, 158.0]
["2026-09-02T19:17:01.215868+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:03.844953+00:00", "trade", 10.6, 58.0]
["2026-09-02T19:17:05.061168+00:00", "trade", 10.605, 36.0]
["2026-09-02T19:17:07.314838+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:17:08.087085+00:00", "trade", 10.605, 117.0]
["2026-09-02T19:17:08.089208+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:17:08.094756+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:17:09.296910+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:17:09.853339+00:00", "trade", 10.6061, 10.0]
["2026-09-02T19:17:10.059414+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:10.389270+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:10.503430+00:00", "trade", 10.6056, 5.0]
["2026-09-02T19:17:10.876436+00:00", "trade", 10.605, 1505.0]
["2026-09-02T19:17:10.880090+00:00", "trade", 10.605, 864.0]
["2026-09-02T19:17:10.880090+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:17:10.880091+00:00", "trade", 10.605, 36.0]
["2026-09-02T19:17:10.880104+00:00", "trade", 10.6, 90.0]
["2026-09-02T19:17:10.880105+00:00", "trade", 10.605, 800.0]
["2026-09-02T19:17:10.880106+00:00", "trade", 10.6, 78.0]
["2026-09-02T19:17:10.880120+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880188+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880455+00:00", "trade", 10.6, 98.0]
["2026-09-02T19:17:10.880462+00:00", "trade", 10.6, 80.0]
["2026-09-02T19:17:10.880465+00:00", "trade", 10.6, 122.0]
["2026-09-02T19:17:10.880524+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880536+00:00", "trade", 10.6, 78.0]
["2026-09-02T19:17:10.880587+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880805+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880890+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880905+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880959+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880968+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.880976+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.881429+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.882706+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:10.923538+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:11.052337+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:11.517414+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:11.517915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:12.115496+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:12.207178+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:12.293400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:13.098312+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:17:13.597267+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:13.971134+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:17:14.045962+00:00", "trade", 10.6002, 99.0]
["2026-09-02T19:17:14.127209+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:17:14.197377+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:14.197403+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:14.197627+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:17:14.901231+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:17:16.214448+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:16.214776+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:16.214835+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:16.214896+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:16.589329+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:17.267043+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:17.714720+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:17.714739+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:17.714746+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:17:17.715152+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:17.715216+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:17.864260+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:17.877236+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:18.836885+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:17:18.892242+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:21.060351+00:00", "trade", 10.605, 1535.0]
["2026-09-02T19:17:21.063363+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:17:21.074845+00:00", "trade", 10.6052, 100.0]
["2026-09-02T19:17:22.032061+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:22.242913+00:00", "trade", 10.6097, 28.0]
["2026-09-02T19:17:23.067041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:23.425266+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:23.464769+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:17:23.560973+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:17:23.610961+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:23.919207+00:00", "trade", 10.6086, 377.0]
["2026-09-02T19:17:24.121591+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:24.195693+00:00", "trade", 10.6086, 1.0]
["2026-09-02T19:17:24.302362+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:25.076022+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:25.710749+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:25.989253+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:26.066424+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:17:26.100683+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:17:26.100698+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:17:26.100745+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:17:26.100753+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:17:26.401907+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:26.401970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:26.475756+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:17:26.956243+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:27.072016+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:27.082602+00:00", "trade", 10.6074, 100.0]
["2026-09-02T19:17:27.419130+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:27.586640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:27.730673+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:27.735302+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:28.237932+00:00", "trade", 10.6052, 6.0]
["2026-09-02T19:17:28.361251+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:28.560133+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:17:28.585435+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:29.371494+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:30.228805+00:00", "trade", 10.6049, 11.0]
["2026-09-02T19:17:30.231406+00:00", "trade", 10.6049, 1.0]
["2026-09-02T19:17:30.233980+00:00", "trade", 10.6049, 3.0]
["2026-09-02T19:17:30.582289+00:00", "trade", 10.6074, 100.0]
["2026-09-02T19:17:30.937278+00:00", "trade", 10.605, 1489.0]
["2026-09-02T19:17:31.569931+00:00", "trade", 10.605, 27.0]
["2026-09-02T19:17:31.569949+00:00", "trade", 10.61, 27.0]
["2026-09-02T19:17:31.690761+00:00", "trade", 10.6061, 2.0]
["2026-09-02T19:17:33.622092+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:33.622431+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:17:34.456114+00:00", "trade", 10.6054, 6.0]
["2026-09-02T19:17:34.667040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:34.751210+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:17:34.920187+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:17:35.449930+00:00", "trade", 10.6095, 32.0]
["2026-09-02T19:17:35.972853+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:36.215672+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:37.804453+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:17:38.213695+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:17:38.213800+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:17:38.213903+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.214173+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.214185+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.214674+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.215103+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.215712+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.215747+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:17:38.215813+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:17:38.216165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:38.223506+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:39.211400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:39.266693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:39.650662+00:00", "trade", 10.605, 39.0]
["2026-09-02T19:17:40.593184+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:40.913389+00:00", "trade", 10.605, 88.0]
["2026-09-02T19:17:40.913394+00:00", "trade", 10.605, 1415.0]
["2026-09-02T19:17:40.913828+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:40.914284+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:40.914292+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:42.029618+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:17:43.064499+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:44.531302+00:00", "trade", 10.6053, 88.0]
["2026-09-02T19:17:47.353505+00:00", "trade", 10.6099, 9.0]
["2026-09-02T19:17:47.488297+00:00", "trade", 10.605, 156.0]
["2026-09-02T19:17:47.897027+00:00", "trade", 10.6091, 2.0]
["2026-09-02T19:17:48.000756+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:17:49.107964+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:17:50.600233+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:17:50.608771+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:50.652306+00:00", "trade", 10.605, 839.0]
["2026-09-02T19:17:50.652308+00:00", "trade", 10.605, 629.0]
["2026-09-02T19:17:50.652727+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:50.652790+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:51.214060+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:51.667041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:52.045805+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:52.283570+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:52.283624+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:53.226329+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:17:54.386593+00:00", "trade", 10.605, 130.0]
["2026-09-02T19:17:54.585045+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:17:55.441874+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:17:55.530642+00:00", "trade", 10.61, 386.0]
["2026-09-02T19:17:55.531019+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:17:55.850689+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:55.925116+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:17:55.999879+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:56.213055+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:17:58.432498+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:58.536786+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:58.537169+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:59.342298+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:17:59.466391+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:17:59.820745+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:17:59.918779+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.066493+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.600644+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.635215+00:00", "trade", 10.605, 771.0]
["2026-09-02T19:18:00.635218+00:00", "trade", 10.605, 734.0]
["2026-09-02T19:18:00.635606+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:18:00.635647+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.636097+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.807441+00:00", "trade", 10.6053, 6.0]
["2026-09-02T19:18:00.808127+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:00.967038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:01.473339+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:01.700031+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:01.819855+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:02.664262+00:00", "trade", 10.605, 150.0]
["2026-09-02T19:18:02.664968+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:03.112186+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:18:03.112915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:03.549762+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:18:04.521519+00:00", "trade", 10.6071, 8.0]
["2026-09-02T19:18:04.602385+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:18:05.882238+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:18:07.865399+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:09.298258+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:18:09.872933+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:11.031169+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:18:11.031531+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:18:11.355203+00:00", "trade", 10.605, 140.0]
["2026-09-02T19:18:11.628108+00:00", "trade", 10.605, 1657.0]
["2026-09-02T19:18:11.628720+00:00", "trade", 10.6048, 60.0]
["2026-09-02T19:18:12.255024+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:18:12.256176+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:18:12.257034+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:12.257110+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:12.257176+00:00", "trade", 10.6, 77.0]
["2026-09-02T19:18:12.257449+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:12.257552+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:12.258003+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:12.580258+00:00", "trade", 10.6, 77.0]
["2026-09-02T19:18:14.387709+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:16.086935+00:00", "trade", 10.605, 61.0]
["2026-09-02T19:18:16.087713+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:17.466365+00:00", "trade", 10.6084, 20.0]
["2026-09-02T19:18:18.091751+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:18:18.277527+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:19.450948+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:18:19.619493+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:18:20.176893+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.052239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.216347+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:21.574095+00:00", "trade", 10.605, 1500.0]
["2026-09-02T19:18:21.574537+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.574714+00:00", "trade", 10.6041, 66.0]
["2026-09-02T19:18:21.575414+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.576104+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.576891+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.576934+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.576945+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.577081+00:00", "trade", 10.605, 74.0]
["2026-09-02T19:18:21.705721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.748298+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:21.922130+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:18:22.546287+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:22.666693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:22.666699+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:22.984525+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:23.243820+00:00", "trade", 10.6049, 5.0]
["2026-09-02T19:18:24.178068+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:18:24.178147+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:18:24.178282+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:18:24.178414+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:24.763517+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:18:24.852675+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:24.853995+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:24.854006+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:24.886273+00:00", "trade", 10.605, 44.0]
["2026-09-02T19:18:25.039930+00:00", "trade", 10.6049, 200.0]
["2026-09-02T19:18:26.082052+00:00", "trade", 10.6083, 2.0]
["2026-09-02T19:18:26.655810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:27.419038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:27.499462+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:18:27.500116+00:00", "trade", 10.6, 28.0]
["2026-09-02T19:18:28.241947+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:18:28.244397+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:18:30.444154+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:31.213479+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:31.305105+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:18:32.156248+00:00", "trade", 10.605, 629.0]
["2026-09-02T19:18:32.156252+00:00", "trade", 10.605, 771.0]
["2026-09-02T19:18:32.156257+00:00", "trade", 10.61, 195.0]
["2026-09-02T19:18:32.156867+00:00", "trade", 10.6053, 66.0]
["2026-09-02T19:18:32.567009+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:18:32.619883+00:00", "trade", 10.605, 44.0]
["2026-09-02T19:18:33.968264+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:33.968308+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:33.968316+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:35.065339+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:18:35.065365+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:18:35.066692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:35.066698+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:35.403971+00:00", "trade", 10.6077, 100.0]
["2026-09-02T19:18:35.667915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:36.050153+00:00", "trade", 10.605, 66.0]
["2026-09-02T19:18:36.097212+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:36.376271+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:36.622608+00:00", "trade", 10.6045, 4.0]
["2026-09-02T19:18:36.627715+00:00", "trade", 10.6045, 1.0]
["2026-09-02T19:18:36.629378+00:00", "trade", 10.6045, 2.0]
["2026-09-02T19:18:36.858515+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:37.589544+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:38.459547+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:38.459965+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:38.826937+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:39.112760+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:39.112826+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:18:40.927138+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:41.437145+00:00", "trade", 10.605, 48.0]
["2026-09-02T19:18:41.881356+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:41.889494+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:18:41.889557+00:00", "trade", 10.6063, 125.0]
["2026-09-02T19:18:42.046737+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:18:42.060352+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.195730+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:42.195809+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:42.195878+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:42.196101+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.196172+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.196198+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.196260+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.222564+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.222964+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.240419+00:00", "trade", 10.605, 1520.0]
["2026-09-02T19:18:42.303102+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:42.772893+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:43.129464+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:43.756664+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:43.773673+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:18:43.968118+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:18:44.026518+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:44.213387+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:44.521215+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:44.562288+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:18:44.563005+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:45.071940+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:45.073483+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:45.203506+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:45.542722+00:00", "trade", 10.6077, 100.0]
["2026-09-02T19:18:46.216682+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:46.217642+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:46.293758+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:46.293917+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:18:46.294390+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:46.654711+00:00", "trade", 10.6043, 5.0]
["2026-09-02T19:18:46.762185+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:46.769950+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:46.908964+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:47.344998+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:47.487819+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:48.413592+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:50.170845+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:18:50.434292+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:50.743804+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:51.651312+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:51.861044+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:51.938018+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:18:52.029259+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:18:52.029635+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:52.107606+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:18:52.148256+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:52.148575+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:52.676993+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:53.281413+00:00", "trade", 10.605, 1664.0]
["2026-09-02T19:18:53.408396+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:53.542752+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:53.542793+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:54.240221+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:18:54.395133+00:00", "trade", 10.6046, 8.0]
["2026-09-02T19:18:54.395849+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:18:54.566692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:55.237260+00:00", "trade", 10.6078, 100.0]
["2026-09-02T19:18:55.941512+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:55.941620+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.425180+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:18:56.425210+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:18:56.425228+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:18:56.425256+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:18:56.551770+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.552639+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.552735+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.553194+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.593640+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:18:56.642248+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.642459+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.663751+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:18:56.663802+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.664602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:56.665592+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:57.030119+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:18:57.030138+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:18:57.030148+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:18:57.032418+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:57.671009+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:57.911785+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:58.566933+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:58.789571+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:18:59.189675+00:00", "trade", 10.605, 90.0]
["2026-09-02T19:18:59.255659+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:18:59.829413+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:00.088148+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:00.088722+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:00.798828+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.041527+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.041579+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.107635+00:00", "trade", 10.6076, 100.0]
["2026-09-02T19:19:01.122663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.154755+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.357227+00:00", "trade", 10.605, 2600.0]
["2026-09-02T19:19:01.357823+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.419243+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.623294+00:00", "trade", 10.6077, 100.0]
["2026-09-02T19:19:01.795406+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.817764+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.818476+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:01.911345+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.066692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.067274+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.109538+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.264601+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.264643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.264657+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.397680+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.400100+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.400111+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.542514+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.662663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.759809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:02.930483+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.211891+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.212458+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.277067+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.291100+00:00", "trade", 10.605, 1509.0]
["2026-09-02T19:19:03.312912+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.463391+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.622178+00:00", "trade", 10.6093, 100.0]
["2026-09-02T19:19:03.742446+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.743020+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.959907+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:03.965697+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:19:04.207788+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:19:04.583095+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:19:04.841935+00:00", "trade", 10.6044, 1.0]
["2026-09-02T19:19:05.052393+00:00", "trade", 10.6075, 2.0]
["2026-09-02T19:19:05.433643+00:00", "trade", 10.6099, 1.0]
["2026-09-02T19:19:05.884345+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:05.884836+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:06.829121+00:00", "trade", 10.6061, 14.0]
["2026-09-02T19:19:06.829478+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:19:07.752869+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:19:08.801309+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:19:08.953986+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:10.208734+00:00", "trade", 10.6074, 25.0]
["2026-09-02T19:19:10.516006+00:00", "trade", 10.6044, 5.0]
["2026-09-02T19:19:10.715356+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:10.715397+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:11.047732+00:00", "trade", 10.605, 40.0]
["2026-09-02T19:19:11.163825+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:19:11.194397+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:19:11.457914+00:00", "trade", 10.6074, 100.0]
["2026-09-02T19:19:11.766691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:12.122090+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:19:13.518121+00:00", "trade", 10.61, 147.0]
["2026-09-02T19:19:13.518125+00:00", "trade", 10.61, 550.0]
["2026-09-02T19:19:13.518130+00:00", "trade", 10.61, 845.0]
["2026-09-02T19:19:13.519021+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:13.523776+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:13.674822+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:19:13.738882+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:19:14.540616+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:19:14.888777+00:00", "trade", 10.6061, 4.0]
["2026-09-02T19:19:15.182536+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:19:16.213280+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:16.580215+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:17.080845+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:19:17.081354+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:17.161447+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:19:17.333232+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:19:19.158380+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:19:19.556604+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:20.056360+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:19:20.543036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:21.207278+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:21.214471+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:22.083784+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:19:23.550299+00:00", "trade", 10.61, 27.0]
["2026-09-02T19:19:23.550303+00:00", "trade", 10.61, 271.0]
["2026-09-02T19:19:23.550307+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:19:23.550314+00:00", "trade", 10.61, 714.0]
["2026-09-02T19:19:23.550697+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:23.550704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:23.550766+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:23.609306+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:24.068070+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:19:24.938570+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:25.444401+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:19:25.445190+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:19:26.259039+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:19:26.803090+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:19:26.905107+00:00", "trade", 10.6038, 25.0]
["2026-09-02T19:19:26.999009+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:27.007452+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:19:27.007949+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.124210+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:19:28.124918+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:28.124940+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:28.125300+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:28.125446+00:00", "trade", 10.605, 108.0]
["2026-09-02T19:19:28.125470+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:28.125679+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.125686+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.125693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.125701+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.125840+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:28.127738+00:00", "trade", 10.61, 71.0]
["2026-09-02T19:19:28.127844+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:28.519293+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:19:29.116143+00:00", "trade", 10.6047, 10.0]
["2026-09-02T19:19:29.776701+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:29.776734+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:19:29.776908+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:19:29.776971+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:30.020940+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:19:30.363603+00:00", "trade", 10.6061, 5.0]
["2026-09-02T19:19:31.665767+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:32.260960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:32.261038+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:32.261089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:32.438359+00:00", "trade", 10.6055, 12.0]
["2026-09-02T19:19:32.608775+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:19:33.187142+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:33.267504+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:33.522179+00:00", "trade", 10.6101, 200.0]
["2026-09-02T19:19:34.024569+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:34.059237+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:19:34.059241+00:00", "trade", 10.61, 1084.0]
["2026-09-02T19:19:34.059507+00:00", "trade", 10.605, 865.0]
["2026-09-02T19:19:34.059574+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:34.059626+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:34.060214+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:34.459078+00:00", "trade", 10.6052, 6.0]
["2026-09-02T19:19:36.213823+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:36.233867+00:00", "trade", 10.605, 2100.0]
["2026-09-02T19:19:36.240580+00:00", "trade", 10.605, 2100.0]
["2026-09-02T19:19:36.408452+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:36.479076+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:19:36.582055+00:00", "trade", 10.605, 60.0]
["2026-09-02T19:19:38.601138+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:19:40.694686+00:00", "trade", 10.6061, 1.0]
["2026-09-02T19:19:42.039663+00:00", "trade", 10.6047, 30.0]
["2026-09-02T19:19:42.229343+00:00", "trade", 10.6048, 7.0]
["2026-09-02T19:19:42.374936+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:42.776297+00:00", "trade", 10.6067, 2.0]
["2026-09-02T19:19:43.273339+00:00", "trade", 10.6073, 17.0]
["2026-09-02T19:19:43.459356+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:44.766026+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:19:44.766283+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:19:44.827333+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:19:44.827338+00:00", "trade", 10.61, 865.0]
["2026-09-02T19:19:44.827343+00:00", "trade", 10.61, 259.0]
["2026-09-02T19:19:44.827727+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:45.665029+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:45.775498+00:00", "trade", 10.605, 700.0]
["2026-09-02T19:19:45.775564+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:45.775756+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:48.367396+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:19:48.442155+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:48.453303+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:49.159641+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:19:49.159972+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:19:49.160151+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:19:50.801269+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:50.871176+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:19:51.452255+00:00", "trade", 10.6054, 20.0]
["2026-09-02T19:19:51.928808+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:52.386530+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:19:52.386538+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:19:52.966691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:53.691597+00:00", "trade", 10.6102, 52.0]
["2026-09-02T19:19:53.790366+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:53.790430+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:54.099982+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:19:54.248521+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:19:54.266466+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:19:54.480531+00:00", "trade", 10.605, 65.0]
["2026-09-02T19:19:54.679505+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:54.713458+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:19:54.713462+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:19:54.713467+00:00", "trade", 10.61, 890.0]
["2026-09-02T19:19:54.713849+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:54.714352+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:54.714707+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:54.867037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:55.458055+00:00", "trade", 10.606, 25.0]
["2026-09-02T19:19:56.215420+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:19:57.981731+00:00", "trade", 10.605, 21.0]
["2026-09-02T19:19:58.395359+00:00", "trade", 10.6047, 53.0]
["2026-09-02T19:19:59.061789+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:19:59.061867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:00.031074+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:20:00.067036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:00.189995+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:20:00.350550+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:20:00.632014+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:00.809319+00:00", "trade", 10.6059, 6.0]
["2026-09-02T19:20:00.882069+00:00", "trade", 10.6, 534.0]
["2026-09-02T19:20:04.304472+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:20:04.468368+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:20:04.658125+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:20:04.673308+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:20:04.673311+00:00", "trade", 10.61, 1001.0]
["2026-09-02T19:20:04.673695+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:04.674292+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:04.674650+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:04.674721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:05.767061+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:05.928363+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:05.928850+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:06.564263+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:08.101571+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:08.192131+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:20:08.870467+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:09.105120+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:09.212384+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:20:09.303729+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:20:10.042687+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:20:11.373049+00:00", "trade", 10.605, 3000.0]
["2026-09-02T19:20:11.373668+00:00", "trade", 10.6064, 124.0]
["2026-09-02T19:20:11.379374+00:00", "trade", 10.605, 944.0]
["2026-09-02T19:20:11.503204+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:20:12.204178+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:20:13.664708+00:00", "trade", 10.6099, 4.0]
["2026-09-02T19:20:13.667367+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:13.669325+00:00", "trade", 10.6099, 1.0]
["2026-09-02T19:20:13.672258+00:00", "trade", 10.6099, 300.0]
["2026-09-02T19:20:13.738481+00:00", "trade", 10.6099, 5.0]
["2026-09-02T19:20:13.750078+00:00", "trade", 10.6099, 100.0]
["2026-09-02T19:20:14.194692+00:00", "trade", 10.605, 26.0]
["2026-09-02T19:20:14.653274+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:20:14.653278+00:00", "trade", 10.61, 1005.0]
["2026-09-02T19:20:14.653507+00:00", "trade", 10.605, 872.0]
["2026-09-02T19:20:14.653610+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:14.653671+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:14.653720+00:00", "trade", 10.605, 113.0]
["2026-09-02T19:20:14.653901+00:00", "trade", 10.6081, 68.0]
["2026-09-02T19:20:14.654301+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:14.655079+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:14.655146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:14.672363+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:20:15.667042+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:17.432165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:18.431909+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:18.737914+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:19.202013+00:00", "trade", 10.6061, 3.0]
["2026-09-02T19:20:19.400501+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:20:19.593923+00:00", "trade", 10.6055, 2.0]
["2026-09-02T19:20:19.843209+00:00", "trade", 10.6011, 2000.0]
["2026-09-02T19:20:19.843825+00:00", "trade", 10.6024, 79.0]
["2026-09-02T19:20:20.392406+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:20.392472+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:21.019846+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:21.065575+00:00", "trade", 10.6099, 10.0]
["2026-09-02T19:20:21.068909+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:20:21.218461+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:20:21.253417+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:21.399067+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:21.467040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:21.734671+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:20:22.630471+00:00", "trade", 10.6097, 100.0]
["2026-09-02T19:20:23.206496+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:23.244825+00:00", "trade", 10.6059, 5.0]
["2026-09-02T19:20:23.769774+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:20:24.103424+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:24.438257+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:25.083377+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:20:25.083379+00:00", "trade", 10.61, 113.0]
["2026-09-02T19:20:25.083384+00:00", "trade", 10.61, 872.0]
["2026-09-02T19:20:25.083389+00:00", "trade", 10.61, 87.0]
["2026-09-02T19:20:25.083771+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:25.088039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:25.825315+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:25.825764+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:26.028089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:26.028553+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:26.170607+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:20:26.811501+00:00", "trade", 10.6089, 170.0]
["2026-09-02T19:20:26.812170+00:00", "trade", 10.6092, 52.0]
["2026-09-02T19:20:27.929119+00:00", "trade", 10.606, 1100.0]
["2026-09-02T19:20:28.352389+00:00", "trade", 10.6039, 20.0]
["2026-09-02T19:20:28.915817+00:00", "trade", 10.605, 21.0]
["2026-09-02T19:20:29.277796+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:20:29.429563+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:29.430087+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:29.430154+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:29.629212+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:29.629285+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:29.722028+00:00", "trade", 10.605, 128.0]
["2026-09-02T19:20:30.201485+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:30.467039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:30.713255+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:31.521592+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:32.204312+00:00", "trade", 10.605, 60.0]
["2026-09-02T19:20:32.881778+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:32.882247+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.035223+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:20:33.035918+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.267393+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.267852+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.362657+00:00", "trade", 10.6096, 300.0]
["2026-09-02T19:20:33.603112+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.603568+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:33.933136+00:00", "trade", 10.6011, 343.0]
["2026-09-02T19:20:33.933761+00:00", "trade", 10.6049, 55.0]
["2026-09-02T19:20:34.459573+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.460033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.535238+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.535704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.597717+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.598170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.791306+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.791759+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.923001+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.923906+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:34.927486+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:20:34.933794+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:35.483841+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:35.520318+00:00", "trade", 10.6055, 21.0]
["2026-09-02T19:20:35.738237+00:00", "trade", 10.605, 1606.0]
["2026-09-02T19:20:35.738680+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:35.881694+00:00", "trade", 10.6095, 100.0]
["2026-09-02T19:20:37.322381+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:20:37.322605+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:37.392263+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:37.801146+00:00", "trade", 10.6063, 6.0]
["2026-09-02T19:20:38.518594+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:20:38.518987+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:38.519010+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:38.532692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.019325+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.023605+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:20:39.023608+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:20:39.023618+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:39.023853+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:20:39.023873+00:00", "trade", 10.6, 185.0]
["2026-09-02T19:20:39.023877+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:20:39.023892+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:20:39.023927+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:20:39.023956+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.024024+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.024065+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.024071+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:20:39.024216+00:00", "trade", 10.6047, 54.0]
["2026-09-02T19:20:39.024252+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.025452+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.037975+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.039101+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.042042+00:00", "trade", 10.6, 96.0]
["2026-09-02T19:20:39.049803+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:39.049864+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:20:39.049925+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:20:39.049983+00:00", "trade", 10.6, 535.0]
["2026-09-02T19:20:39.050609+00:00", "trade", 10.6001, 54.0]
["2026-09-02T19:20:39.053883+00:00", "trade", 10.6, 14.0]
["2026-09-02T19:20:39.055375+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:20:39.269247+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:39.423616+00:00", "trade", 10.6095, 100.0]
["2026-09-02T19:20:39.428504+00:00", "trade", 10.6095, 46.0]
["2026-09-02T19:20:41.116701+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:41.778355+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:42.457710+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:42.458461+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:20:43.426372+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:43.426846+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:44.055494+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:44.055960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:44.571328+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:20:44.821287+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:20:45.760285+00:00", "trade", 10.605, 1511.0]
["2026-09-02T19:20:45.760901+00:00", "trade", 10.6044, 53.0]
["2026-09-02T19:20:46.655941+00:00", "trade", 10.6058, 5.0]
["2026-09-02T19:20:47.413439+00:00", "trade", 10.6054, 200.0]
["2026-09-02T19:20:47.798810+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:20:47.799172+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:48.076309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:48.549892+00:00", "trade", 10.605, 135.0]
["2026-09-02T19:20:49.764336+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:20:49.785559+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:20:49.847110+00:00", "trade", 10.6002, 99.0]
["2026-09-02T19:20:50.723380+00:00", "trade", 10.6094, 200.0]
["2026-09-02T19:20:52.574635+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:20:55.774231+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:20:55.774263+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:20:55.933367+00:00", "trade", 10.605, 1533.0]
["2026-09-02T19:20:55.933988+00:00", "trade", 10.6045, 75.0]
["2026-09-02T19:20:56.216044+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:20:56.555528+00:00", "trade", 10.6054, 2.0]
["2026-09-02T19:20:56.659848+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:56.820655+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:20:58.836566+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:20:58.836598+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:20:59.462508+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:21:00.229660+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:21:00.441535+00:00", "trade", 10.6093, 400.0]
["2026-09-02T19:21:01.855890+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:21:04.374041+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:21:04.374121+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:21:04.411563+00:00", "trade", 10.605, 12.0]
["2026-09-02T19:21:05.762947+00:00", "trade", 10.6047, 1.0]
["2026-09-02T19:21:05.763680+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:21:05.763716+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:06.078360+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:06.078987+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:06.215969+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:06.393447+00:00", "trade", 10.605, 1577.0]
["2026-09-02T19:21:06.394092+00:00", "trade", 10.6046, 62.0]
["2026-09-02T19:21:06.545324+00:00", "trade", 10.6054, 27.0]
["2026-09-02T19:21:08.890216+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:10.517121+00:00", "trade", 10.6058, 5.0]
["2026-09-02T19:21:11.246966+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:21:11.493622+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:21:11.597156+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:21:11.603191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:13.411906+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:21:14.519191+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:21:15.137121+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:17.039422+00:00", "trade", 10.605, 1507.0]
["2026-09-02T19:21:17.039427+00:00", "trade", 10.605, 98.0]
["2026-09-02T19:21:17.039924+00:00", "trade", 10.605, 3700.0]
["2026-09-02T19:21:17.040052+00:00", "trade", 10.6051, 50.0]
["2026-09-02T19:21:17.040532+00:00", "trade", 10.605, 96.0]
["2026-09-02T19:21:17.040585+00:00", "trade", 10.605, 89.0]
["2026-09-02T19:21:18.609217+00:00", "trade", 10.6001, 250.0]
["2026-09-02T19:21:19.797321+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:20.841412+00:00", "trade", 10.6091, 19.0]
["2026-09-02T19:21:21.326604+00:00", "trade", 10.6053, 28.0]
["2026-09-02T19:21:21.329468+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:21.329508+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:21.329831+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:21:22.366693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:22.816626+00:00", "trade", 10.6052, 500.0]
["2026-09-02T19:21:24.741088+00:00", "trade", 10.6024, 339.0]
["2026-09-02T19:21:24.741102+00:00", "trade", 10.6024, 1.0]
["2026-09-02T19:21:26.216808+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:27.110190+00:00", "trade", 10.605, 1518.0]
["2026-09-02T19:21:27.110808+00:00", "trade", 10.6041, 60.0]
["2026-09-02T19:21:27.111473+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:27.111508+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:27.112051+00:00", "trade", 10.605, 159.0]
["2026-09-02T19:21:27.112602+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:21:27.709190+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:21:27.709629+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:27.837761+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:21:27.838523+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:28.491073+00:00", "trade", 10.6052, 26.0]
["2026-09-02T19:21:28.491689+00:00", "trade", 10.604, 50.0]
["2026-09-02T19:21:29.214948+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:21:29.214966+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:21:29.214973+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:21:29.267624+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:30.212591+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:32.548046+00:00", "trade", 10.6051, 500.0]
["2026-09-02T19:21:33.062528+00:00", "trade", 10.6089, 100.0]
["2026-09-02T19:21:33.289648+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:21:34.173735+00:00", "trade", 10.6051, 2.0]
["2026-09-02T19:21:34.461721+00:00", "trade", 10.6052, 5.0]
["2026-09-02T19:21:34.837370+00:00", "trade", 10.605, 124.0]
["2026-09-02T19:21:34.841861+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:21:35.161125+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:21:35.211281+00:00", "trade", 10.6003, 99.0]
["2026-09-02T19:21:36.892526+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:21:37.128085+00:00", "trade", 10.605, 638.0]
["2026-09-02T19:21:37.128090+00:00", "trade", 10.605, 539.0]
["2026-09-02T19:21:37.128092+00:00", "trade", 10.605, 333.0]
["2026-09-02T19:21:37.151647+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:21:38.061839+00:00", "trade", 10.6089, 103.0]
["2026-09-02T19:21:38.062207+00:00", "trade", 10.6089, 1.0]
["2026-09-02T19:21:38.896253+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:39.062538+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:21:39.062667+00:00", "trade", 10.605, 42.0]
["2026-09-02T19:21:39.198729+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:21:39.670300+00:00", "trade", 10.6089, 2000.0]
["2026-09-02T19:21:41.845016+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:21:46.863607+00:00", "trade", 10.6089, 8.0]
["2026-09-02T19:21:46.954308+00:00", "trade", 10.605, 1481.0]
["2026-09-02T19:21:46.955056+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:46.956130+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:46.992051+00:00", "trade", 10.6, 338.0]
["2026-09-02T19:21:46.992268+00:00", "trade", 10.6, 141.0]
["2026-09-02T19:21:46.992560+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:21:46.999006+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:21:47.406248+00:00", "trade", 10.6001, 25.0]
["2026-09-02T19:21:47.968059+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:21:47.968289+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:21:47.968362+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:21:47.968485+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:21:47.968500+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:21:47.968858+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:21:47.969069+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:21:47.969454+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:21:49.483529+00:00", "trade", 10.6048, 1.0]
["2026-09-02T19:21:52.221759+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:53.100921+00:00", "trade", 10.6088, 100.0]
["2026-09-02T19:21:53.107987+00:00", "trade", 10.6088, 100.0]
["2026-09-02T19:21:55.167657+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:55.167734+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:55.167775+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:55.168124+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:55.369393+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:55.564647+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.157375+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.266692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.267475+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.500392+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.607177+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:56.621919+00:00", "trade", 10.605, 47.0]
["2026-09-02T19:21:56.622672+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:57.183268+00:00", "trade", 10.605, 1542.0]
["2026-09-02T19:21:57.183839+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:57.183958+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:21:59.379973+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:21:59.380005+00:00", "trade", 10.605, 24.0]
["2026-09-02T19:21:59.380014+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:21:59.380028+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:21:59.380057+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:21:59.380070+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:21:59.380087+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:21:59.380106+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:21:59.380117+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:59.380129+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:21:59.380147+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:21:59.380160+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:21:59.380175+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:59.380189+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:21:59.380200+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:21:59.380212+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:21:59.380613+00:00", "trade", 10.605, 576.0]
["2026-09-02T19:21:59.651234+00:00", "trade", 10.605, 39.0]
["2026-09-02T19:22:00.078250+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:22:00.160459+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:00.810803+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:22:01.214946+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:01.542226+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:01.542266+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:01.548970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:02.198535+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:22:02.198545+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:22:02.566692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:03.056320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:04.150681+00:00", "trade", 10.6039, 25.0]
["2026-09-02T19:22:04.350625+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:22:04.636208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:04.828263+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:05.975331+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:05.975371+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:05.975501+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:22:06.100702+00:00", "trade", 10.605, 80.0]
["2026-09-02T19:22:06.216824+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:22:06.336184+00:00", "trade", 10.6052, 500.0]
["2026-09-02T19:22:06.447305+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:22:06.447367+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:22:06.478035+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:22:06.529809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:08.189220+00:00", "trade", 10.605, 1659.0]
["2026-09-02T19:22:08.466069+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:08.467756+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:22:08.792688+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:09.967730+00:00", "trade", 10.6051, 100.0]
["2026-09-02T19:22:10.180758+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:22:10.296363+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:22:10.297420+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:10.298472+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:10.299010+00:00", "trade", 10.605, 451.0]
["2026-09-02T19:22:10.363993+00:00", "trade", 10.6051, 2.0]
["2026-09-02T19:22:10.708302+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:10.708663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:11.009236+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:11.667411+00:00", "trade", 10.6052, 100.0]
["2026-09-02T19:22:12.367041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:12.367086+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:12.714239+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:22:12.714255+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:22:12.714908+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:22:12.715320+00:00", "trade", 10.605, 173.0]
["2026-09-02T19:22:12.718723+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:22:13.272427+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:13.287107+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:22:13.287221+00:00", "trade", 10.6, 85.0]
["2026-09-02T19:22:13.466691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:15.074217+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:15.881694+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:15.881758+00:00", "trade", 10.605, 120.0]
["2026-09-02T19:22:17.099978+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.100666+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.101314+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.106191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.327255+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:22:17.791186+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.793863+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:17.842893+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:18.310289+00:00", "trade", 10.605, 1526.0]
["2026-09-02T19:22:18.310763+00:00", "trade", 10.605, 4617.0]
["2026-09-02T19:22:18.310785+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:18.311058+00:00", "trade", 10.605, 4617.0]
["2026-09-02T19:22:18.311210+00:00", "trade", 10.605, 1742.0]
["2026-09-02T19:22:18.311277+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:18.311321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:18.382813+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:18.545801+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:22:19.185099+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.366691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.373250+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.373261+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.373270+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.373952+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.374407+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.498948+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.499405+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.501267+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.733752+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:19.850778+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:20.874561+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:20.874571+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:21.038116+00:00", "trade", 10.6052, 100.0]
["2026-09-02T19:22:21.114597+00:00", "trade", 10.6052, 26.0]
["2026-09-02T19:22:21.213636+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:21.213810+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:21.876909+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:22:21.878015+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:21.878029+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:21.878575+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:22:21.878942+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:21.958862+00:00", "trade", 10.6, 332.0]
["2026-09-02T19:22:21.959577+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:22.158542+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:22.272083+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:22.351695+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:23.214146+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:23.214556+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:23.214565+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:23.214999+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:23.246610+00:00", "trade", 10.6048, 5.0]
["2026-09-02T19:22:23.372662+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:22:23.373526+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:23.373568+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:24.295452+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:22:24.466691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:24.649497+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:25.055680+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:26.016608+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:22:26.615339+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:22:26.731983+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:27.397876+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:27.519079+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:27.519145+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:27.789320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:27.789804+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.314512+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:22:28.315000+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.315009+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.705237+00:00", "trade", 10.605, 1567.0]
["2026-09-02T19:22:28.705665+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.705679+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.706020+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:28.706037+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:28.706133+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.706714+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.707089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:28.752320+00:00", "trade", 10.6, 335.0]
["2026-09-02T19:22:28.752329+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:28.752581+00:00", "trade", 10.6, 180.0]
["2026-09-02T19:22:28.753933+00:00", "trade", 10.6, 83.0]
["2026-09-02T19:22:28.772517+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:22:28.779537+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:22:29.164239+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:22:29.232034+00:00", "trade", 10.6039, 99.0]
["2026-09-02T19:22:29.848981+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:29.849024+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:29.849772+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:30.866691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:30.867365+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.039272+00:00", "trade", 10.6049, 6.0]
["2026-09-02T19:22:32.155622+00:00", "trade", 10.605, 194.0]
["2026-09-02T19:22:32.348440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.348450+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.433330+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.433395+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.434239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:32.565861+00:00", "trade", 10.6001, 6400.0]
["2026-09-02T19:22:32.647473+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:22:32.648219+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:33.055683+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:33.056384+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:33.415400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:34.460039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:34.589945+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:34.591016+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:34.648179+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:22:35.126722+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:35.126767+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:35.738568+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:35.738575+00:00", "trade", 10.6, 335.0]
["2026-09-02T19:22:35.738609+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:35.738687+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:35.738861+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:22:35.738948+00:00", "trade", 10.6, 28.0]
["2026-09-02T19:22:35.739032+00:00", "trade", 10.6, 66.0]
["2026-09-02T19:22:35.739261+00:00", "trade", 10.6, 233.0]
["2026-09-02T19:22:36.166692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:36.181423+00:00", "trade", 10.604, 8.0]
["2026-09-02T19:22:36.312693+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:22:36.371733+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:36.770421+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.727363+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:22:37.727743+00:00", "trade", 10.6, 210.0]
["2026-09-02T19:22:37.727808+00:00", "trade", 10.6, 277.0]
["2026-09-02T19:22:37.727835+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.727866+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.727924+00:00", "trade", 10.6, 33.0]
["2026-09-02T19:22:37.727984+00:00", "trade", 10.6, 536.0]
["2026-09-02T19:22:37.728044+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:22:37.728106+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:22:37.729078+00:00", "trade", 10.6, 150.0]
["2026-09-02T19:22:37.729881+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.729882+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:22:37.729884+00:00", "trade", 10.6, 1604.0]
["2026-09-02T19:22:37.729885+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:22:37.729887+00:00", "trade", 10.6, 3500.0]
["2026-09-02T19:22:37.729888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.729889+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729894+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729894+00:00", "trade", 10.6, 5100.0]
["2026-09-02T19:22:37.729894+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729897+00:00", "trade", 10.6, 138.0]
["2026-09-02T19:22:37.729902+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729902+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729905+00:00", "trade", 10.6, 95.0]
["2026-09-02T19:22:37.729905+00:00", "trade", 10.6, 95.0]
["2026-09-02T19:22:37.729909+00:00", "trade", 10.6, 95.0]
["2026-09-02T19:22:37.729909+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.729913+00:00", "trade", 10.6, 23.0]
["2026-09-02T19:22:37.729913+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729918+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:22:37.729918+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.729920+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729920+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729926+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729926+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.729928+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729928+00:00", "trade", 10.6, 29.0]
["2026-09-02T19:22:37.729933+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.729933+00:00", "trade", 10.6, 14.0]
["2026-09-02T19:22:37.729935+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:22:37.730122+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730128+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730135+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730142+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730149+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730155+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730162+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730168+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730181+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730188+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730189+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730193+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730194+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730196+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730201+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730203+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730207+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730209+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730211+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:22:37.730213+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730214+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:22:37.730214+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:22:37.730219+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:22:37.730219+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:22:37.730219+00:00", "trade", 10.6, 1100.0]
["2026-09-02T19:22:37.730220+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730223+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730225+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:22:37.730227+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730228+00:00", "trade", 10.6, 14.0]
["2026-09-02T19:22:37.730228+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:22:37.730229+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730232+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730233+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:37.730234+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:22:37.730236+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:37.730237+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730240+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730240+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730240+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:22:37.730240+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:22:37.730241+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730244+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:22:37.730245+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730248+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730250+00:00", "trade", 10.6, 70.0]
["2026-09-02T19:22:37.730255+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730261+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730263+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730267+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730268+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730271+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730273+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730273+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:22:37.730274+00:00", "trade", 10.6, 62.0]
["2026-09-02T19:22:37.730274+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730278+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730281+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730282+00:00", "trade", 10.6, 203.0]
["2026-09-02T19:22:37.730282+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:22:37.730288+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730291+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:22:37.730295+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730300+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:22:37.730300+00:00", "trade", 10.6, 569.0]
["2026-09-02T19:22:37.730302+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730307+00:00", "trade", 10.6, 2500.0]
["2026-09-02T19:22:37.730310+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730317+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730319+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730321+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730324+00:00", "trade", 10.6, 3100.0]
["2026-09-02T19:22:37.730325+00:00", "trade", 10.6, 17.0]
["2026-09-02T19:22:37.730325+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730329+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.730329+00:00", "trade", 10.6, 14.0]
["2026-09-02T19:22:37.730333+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730334+00:00", "trade", 10.6, 1100.0]
["2026-09-02T19:22:37.730336+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730340+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730343+00:00", "trade", 10.6, 1300.0]
["2026-09-02T19:22:37.730347+00:00", "trade", 10.6, 434.0]
["2026-09-02T19:22:37.730348+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.730348+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730350+00:00", "trade", 10.6, 295.0]
["2026-09-02T19:22:37.730353+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730355+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730362+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730363+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730363+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730366+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730368+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730370+00:00", "trade", 10.6, 3565.0]
["2026-09-02T19:22:37.730376+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730377+00:00", "trade", 10.6, 2000.0]
["2026-09-02T19:22:37.730382+00:00", "trade", 10.6, 536.0]
["2026-09-02T19:22:37.730383+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730387+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:22:37.730395+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730396+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:22:37.730398+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730409+00:00", "trade", 10.6, 1500.0]
["2026-09-02T19:22:37.730410+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:22:37.730410+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.730414+00:00", "trade", 10.6, 6200.0]
["2026-09-02T19:22:37.730415+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730420+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.730422+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730431+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730434+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.730443+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730447+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730493+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730497+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:22:37.730498+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730501+00:00", "trade", 10.6, 1590.0]
["2026-09-02T19:22:37.730509+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:22:37.730512+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:22:37.730512+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730512+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730513+00:00", "trade", 10.6, 4106.0]
["2026-09-02T19:22:37.730516+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:22:37.730519+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:22:37.730520+00:00", "trade", 10.6, 3200.0]
["2026-09-02T19:22:37.730521+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:37.730523+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:22:37.730525+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:37.730533+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:22:37.730533+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730533+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.730533+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:22:37.730540+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:22:37.730542+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730542+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:22:37.730542+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:22:37.730548+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:22:37.730548+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730550+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:22:37.730550+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730551+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:37.730554+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730559+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:22:37.730559+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:22:37.730559+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:22:37.730560+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:22:37.730568+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:22:37.730568+00:00", "trade", 10.6, 22.0]
["2026-09-02T19:22:37.730568+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:22:37.730568+00:00", "trade", 10.6, 1530.0]
["2026-09-02T19:22:37.730575+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:22:37.730577+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.730577+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:22:37.730605+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730612+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730638+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:22:37.730649+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730670+00:00", "trade", 10.6, 45.0]
["2026-09-02T19:22:37.730861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730870+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730877+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730930+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730937+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730945+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.730951+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731060+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:37.731116+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731163+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731739+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731746+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731795+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.731861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.732023+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.732030+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.732155+00:00", "trade", 10.6, 358.0]
["2026-09-02T19:22:37.732297+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.732314+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.733215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.733752+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.734240+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.734387+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:37.735883+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:22:37.737094+00:00", "trade", 10.6, 536.0]
["2026-09-02T19:22:37.741570+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:22:37.741938+00:00", "trade", 10.595, 32.0]
["2026-09-02T19:22:37.744338+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:22:37.744456+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:22:37.764506+00:00", "trade", 10.595, 5600.0]
["2026-09-02T19:22:37.931042+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:38.175576+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:22:38.176137+00:00", "trade", 10.6, 18.0]
["2026-09-02T19:22:38.767039+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:38.767099+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:39.065853+00:00", "trade", 10.6028, 100.0]
["2026-09-02T19:22:39.406725+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:42.090704+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:42.090753+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:42.252820+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:42.252894+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:44.176220+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176240+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176244+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176607+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176626+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176757+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.176768+00:00", "trade", 10.595, 84.0]
["2026-09-02T19:22:44.176771+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.177145+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:44.388580+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:45.226046+00:00", "trade", 10.6014, 3.0]
["2026-09-02T19:22:46.228980+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:22:46.657320+00:00", "trade", 10.6015, 5.0]
["2026-09-02T19:22:47.468896+00:00", "trade", 10.6028, 2.0]
["2026-09-02T19:22:47.840293+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:47.840348+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:47.841078+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:47.841928+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:47.843043+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:48.177423+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177445+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177448+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177452+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177476+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177827+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177857+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.177984+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.178003+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.178005+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.178006+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.178013+00:00", "trade", 10.595, 67.0]
["2026-09-02T19:22:48.178383+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:48.178388+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:49.139954+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:22:49.227201+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:22:49.227205+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:50.063689+00:00", "trade", 10.6062, 100.0]
["2026-09-02T19:22:50.227767+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:50.227795+00:00", "trade", 10.595, 64.0]
["2026-09-02T19:22:50.227797+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:50.228309+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:50.228329+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:50.228330+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:50.842414+00:00", "trade", 10.6062, 1.0]
["2026-09-02T19:22:51.957179+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:22:54.019257+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:54.206861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:54.206913+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:54.207242+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:54.207673+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:54.229076+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229099+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229104+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229111+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229480+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229515+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.229637+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:22:54.229653+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:22:54.229665+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.230030+00:00", "trade", 10.595, 130.0]
["2026-09-02T19:22:54.230044+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:54.230186+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:55.237003+00:00", "trade", 10.5961, 3.0]
["2026-09-02T19:22:56.237693+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:56.237712+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:22:56.238200+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:22:56.238223+00:00", "trade", 10.595, 173.0]
["2026-09-02T19:22:57.084450+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:22:58.143021+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:59.703389+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:22:59.926550+00:00", "trade", 10.6026, 100.0]
["2026-09-02T19:23:00.238888+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.238907+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.238912+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.238914+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.239286+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.239300+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.239432+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:23:00.239443+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.239448+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:23:00.239450+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.239810+00:00", "trade", 10.595, 151.0]
["2026-09-02T19:23:00.239829+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:00.315377+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:00.842568+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:23:01.201342+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:01.209143+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:01.464196+00:00", "trade", 10.6, 3.0]
["2026-09-02T19:23:01.464207+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:23:02.333952+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:23:02.334656+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:02.334671+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:02.334687+00:00", "trade", 10.595, 94.0]
["2026-09-02T19:23:02.335169+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:02.335190+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:02.335193+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:02.845839+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:03.116029+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:03.116483+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:03.254436+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:03.304834+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:03.671884+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:23:03.882780+00:00", "trade", 10.6023, 23.0]
["2026-09-02T19:23:04.045072+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.063884+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:04.063968+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:23:04.064049+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:04.064133+00:00", "trade", 10.595, 1000.0]
["2026-09-02T19:23:04.064212+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:04.064221+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.064675+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.066831+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:23:04.073016+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:23:04.073167+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:23:04.104671+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.287921+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:23:04.371945+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.506627+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.662925+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.671241+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.671289+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.671613+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:04.672042+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:05.304411+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:05.530846+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:05.543649+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:05.631495+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:06.501962+00:00", "trade", 10.6059, 1000.0]
["2026-09-02T19:23:07.022292+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:07.335830+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:07.335851+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:07.336257+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:07.336306+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:07.336349+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:23:07.336372+00:00", "trade", 10.595, 162.0]
["2026-09-02T19:23:07.336907+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:07.442698+00:00", "trade", 10.595, 2973.0]
["2026-09-02T19:23:07.442703+00:00", "trade", 10.595, 727.0]
["2026-09-02T19:23:08.179957+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:10.443392+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:10.443429+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:10.443792+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:10.443918+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:23:10.443932+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:23:10.444310+00:00", "trade", 10.595, 265.0]
["2026-09-02T19:23:12.636040+00:00", "trade", 10.59, 1885.0]
["2026-09-02T19:23:12.636120+00:00", "trade", 10.59, 900.0]
["2026-09-02T19:23:12.636200+00:00", "trade", 10.59, 900.0]
["2026-09-02T19:23:12.636280+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:12.636359+00:00", "trade", 10.59, 3997.0]
["2026-09-02T19:23:13.445070+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:13.445089+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:13.445610+00:00", "trade", 10.595, 392.0]
["2026-09-02T19:23:13.445626+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:23:14.001026+00:00", "trade", 10.6053, 100.0]
["2026-09-02T19:23:14.743742+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:14.743800+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:14.830697+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:15.036477+00:00", "trade", 10.5992, 6.0]
["2026-09-02T19:23:15.107176+00:00", "trade", 10.595, 66.0]
["2026-09-02T19:23:15.110216+00:00", "trade", 10.595, 16.0]
["2026-09-02T19:23:15.565543+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:16.899166+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:18.391360+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:19.215685+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:19.215687+00:00", "trade", 10.59, 18.0]
["2026-09-02T19:23:19.215687+00:00", "trade", 10.59, 241.0]
["2026-09-02T19:23:19.215798+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:19.216825+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:19.553715+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:21.600994+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:21.607682+00:00", "trade", 10.6016, 30.0]
["2026-09-02T19:23:21.781028+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:21.781790+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:22.574080+00:00", "trade", 10.5999, 10.0]
["2026-09-02T19:23:24.019987+00:00", "trade", 10.59, 2256.0]
["2026-09-02T19:23:24.021097+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:24.021110+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:24.021632+00:00", "trade", 10.595, 399.0]
["2026-09-02T19:23:24.021633+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:23:24.222304+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:24.222354+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:24.521877+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:24.694228+00:00", "trade", 10.6014, 2.0]
["2026-09-02T19:23:25.947003+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:26.339278+00:00", "trade", 10.5988, 302.0]
["2026-09-02T19:23:26.962618+00:00", "trade", 10.6051, 400.0]
["2026-09-02T19:23:26.970600+00:00", "trade", 10.6051, 100.0]
["2026-09-02T19:23:26.974151+00:00", "trade", 10.6051, 100.0]
["2026-09-02T19:23:29.234172+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:23:31.189286+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:23:31.189650+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:23:31.189975+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:23:32.188289+00:00", "trade", 10.5989, 482.0]
["2026-09-02T19:23:32.508573+00:00", "trade", 10.5999, 76.0]
["2026-09-02T19:23:32.645316+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:32.876056+00:00", "trade", 10.6, 55.0]
["2026-09-02T19:23:32.876090+00:00", "trade", 10.595, 55.0]
["2026-09-02T19:23:33.024401+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:33.043541+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:33.240601+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:23:34.151858+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:23:34.465881+00:00", "trade", 10.5996, 5.0]
["2026-09-02T19:23:35.110443+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:35.121241+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:35.337744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.213825+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.213888+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.558323+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.571745+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.834132+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.844630+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.996979+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:36.997446+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:37.102183+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:38.036412+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:23:38.186428+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:38.835975+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:38.836416+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:38.836868+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:38.998308+00:00", "trade", 10.6014, 100.0]
["2026-09-02T19:23:39.701026+00:00", "trade", 10.5933, 3.0]
["2026-09-02T19:23:39.839319+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:39.839780+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:39.840213+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.030384+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.043397+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.737752+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.740073+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.740516+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.866660+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.867112+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:40.867546+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.296042+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.358194+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.374303+00:00", "trade", 10.6, 269.0]
["2026-09-02T19:23:41.374359+00:00", "trade", 10.595, 269.0]
["2026-09-02T19:23:41.396091+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.397753+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.534339+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.534777+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.773597+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:41.773997+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:42.198237+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:45.242982+00:00", "trade", 10.6, 45.0]
["2026-09-02T19:23:45.243018+00:00", "trade", 10.595, 45.0]
["2026-09-02T19:23:45.243035+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:23:45.243050+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:45.243060+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:23:45.243075+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:45.243317+00:00", "trade", 10.595, 755.0]
["2026-09-02T19:23:45.243935+00:00", "trade", 10.5964, 57.0]
["2026-09-02T19:23:46.403126+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:23:47.336429+00:00", "trade", 10.5961, 50.0]
["2026-09-02T19:23:49.349244+00:00", "trade", 10.6013, 100.0]
["2026-09-02T19:23:51.556253+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:23:52.822456+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:23:53.275178+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:53.642727+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:53.643193+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:54.054135+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:55.771837+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:23:55.771854+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:55.771889+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:23:55.771919+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:23:55.771926+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:23:55.771944+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:23:55.772147+00:00", "trade", 10.595, 529.0]
["2026-09-02T19:23:56.347767+00:00", "trade", 10.6006, 78.0]
["2026-09-02T19:23:56.348899+00:00", "trade", 10.6008, 85.0]
["2026-09-02T19:23:56.349071+00:00", "trade", 10.6004, 149.0]
["2026-09-02T19:23:56.349375+00:00", "trade", 10.601, 264.0]
["2026-09-02T19:23:56.349661+00:00", "trade", 10.6007, 81.0]
["2026-09-02T19:23:56.350133+00:00", "trade", 10.6012, 191.0]
["2026-09-02T19:23:56.350213+00:00", "trade", 10.6001, 68.0]
["2026-09-02T19:23:56.350350+00:00", "trade", 10.6002, 71.0]
["2026-09-02T19:23:56.352972+00:00", "trade", 10.6012, 2753.0]
["2026-09-02T19:23:56.353533+00:00", "trade", 10.6011, 459.0]
["2026-09-02T19:23:57.041993+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128173+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:23:57.128177+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:23:57.128182+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:23:57.128187+00:00", "trade", 10.6, 434.0]
["2026-09-02T19:23:57.128512+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128533+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:57.128539+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:57.128593+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128600+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128616+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.128799+00:00", "trade", 10.5973, 65.0]
["2026-09-02T19:23:57.128918+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:57.129069+00:00", "trade", 10.595, 197.0]
["2026-09-02T19:23:57.129084+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:57.129089+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.129446+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.129459+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:23:57.130785+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:57.726534+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:23:59.230575+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:00.560639+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:00.814013+00:00", "trade", 10.599, 6.0]
["2026-09-02T19:24:01.020435+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:01.296346+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:01.296680+00:00", "trade", 10.595, 2500.0]
["2026-09-02T19:24:01.297290+00:00", "trade", 10.5956, 117.0]
["2026-09-02T19:24:01.868320+00:00", "trade", 10.6011, 2.0]
["2026-09-02T19:24:01.943079+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:02.179292+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.207970+00:00", "trade", 10.6005, 22.0]
["2026-09-02T19:24:02.227077+00:00", "trade", 10.6005, 3.0]
["2026-09-02T19:24:02.260406+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.361686+00:00", "trade", 10.5937, 2.0]
["2026-09-02T19:24:02.590126+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.590589+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.591246+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.591691+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:02.725471+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:04.227787+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:24:05.118173+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:06.576638+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:24:06.577519+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.251334+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:07.251337+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:07.251590+00:00", "trade", 10.595, 1017.0]
["2026-09-02T19:24:07.251628+00:00", "trade", 10.595, 114.0]
["2026-09-02T19:24:07.251638+00:00", "trade", 10.595, 554.0]
["2026-09-02T19:24:07.251742+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.251784+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.251796+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.251803+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.251990+00:00", "trade", 10.6, 526.0]
["2026-09-02T19:24:07.252200+00:00", "trade", 10.5973, 67.0]
["2026-09-02T19:24:07.252443+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.252559+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.254037+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.255252+00:00", "trade", 10.595, 270.0]
["2026-09-02T19:24:07.256030+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.256480+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.256914+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.371410+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.371870+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.670504+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.670653+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:07.790856+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:09.568782+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:09.649064+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:24:09.649068+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:24:11.216998+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:11.217620+00:00", "trade", 10.5967, 50.0]
["2026-09-02T19:24:11.621403+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:11.848768+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:11.849476+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:12.598103+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:24:12.598834+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:12.655159+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:12.678611+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:12.692957+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:24:12.718280+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:13.081069+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:13.230134+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:13.545706+00:00", "trade", 10.6009, 26.0]
["2026-09-02T19:24:14.047990+00:00", "trade", 10.5943, 1000.0]
["2026-09-02T19:24:15.282529+00:00", "trade", 10.6043, 300.0]
["2026-09-02T19:24:15.288634+00:00", "trade", 10.6043, 100.0]
["2026-09-02T19:24:15.404424+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:15.493918+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:15.726433+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.191630+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:17.192404+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.214733+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.311283+00:00", "trade", 10.6, 114.0]
["2026-09-02T19:24:17.311287+00:00", "trade", 10.6, 554.0]
["2026-09-02T19:24:17.311291+00:00", "trade", 10.6, 849.0]
["2026-09-02T19:24:17.311720+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.311732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.312185+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.437746+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.438203+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.613891+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.727965+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:17.974013+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:17.974058+00:00", "trade", 10.595, 150.0]
["2026-09-02T19:24:18.450980+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:20.583229+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:24:20.786736+00:00", "trade", 10.6005, 16.0]
["2026-09-02T19:24:21.221582+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:22.176394+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:24:22.371357+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:22.783409+00:00", "trade", 10.6041, 100.0]
["2026-09-02T19:24:23.599377+00:00", "trade", 10.595, 2500.0]
["2026-09-02T19:24:24.820281+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:24.820732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:25.551434+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:24:25.605628+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:25.606117+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:25.696231+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:26.149397+00:00", "trade", 10.6016, 200.0]
["2026-09-02T19:24:26.163066+00:00", "trade", 10.6022, 400.0]
["2026-09-02T19:24:26.167618+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:26.169214+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:26.214852+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:26.274709+00:00", "trade", 10.5943, 7.0]
["2026-09-02T19:24:26.987496+00:00", "trade", 10.6007, 100.0]
["2026-09-02T19:24:27.017868+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:27.492361+00:00", "trade", 10.6, 168.0]
["2026-09-02T19:24:27.492366+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:27.492370+00:00", "trade", 10.6, 270.0]
["2026-09-02T19:24:27.492375+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:27.492381+00:00", "trade", 10.6, 96.0]
["2026-09-02T19:24:27.492643+00:00", "trade", 10.595, 866.0]
["2026-09-02T19:24:27.492695+00:00", "trade", 10.595, 835.0]
["2026-09-02T19:24:27.492704+00:00", "trade", 10.595, 115.0]
["2026-09-02T19:24:27.492778+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.492816+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.492871+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.493454+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.494167+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.496931+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.497385+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.515848+00:00", "trade", 10.595, 276.0]
["2026-09-02T19:24:27.602872+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.714961+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:27.716549+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:29.901148+00:00", "trade", 10.5965, 14.0]
["2026-09-02T19:24:29.909984+00:00", "trade", 10.604, 100.0]
["2026-09-02T19:24:30.708552+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:30.759873+00:00", "trade", 10.5901, 25.0]
["2026-09-02T19:24:32.744002+00:00", "trade", 10.6006, 3.0]
["2026-09-02T19:24:34.236495+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:34.236546+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:35.301910+00:00", "trade", 10.6039, 100.0]
["2026-09-02T19:24:36.994553+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:36.995013+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:37.203702+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:37.493234+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:37.493265+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:24:37.493296+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:37.493316+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:24:37.493479+00:00", "trade", 10.595, 875.0]
["2026-09-02T19:24:37.916251+00:00", "trade", 10.6, 115.0]
["2026-09-02T19:24:37.916254+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:37.916259+00:00", "trade", 10.6, 835.0]
["2026-09-02T19:24:37.916263+00:00", "trade", 10.6, 122.0]
["2026-09-02T19:24:37.916692+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:37.917154+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:38.478945+00:00", "trade", 10.6004, 2.0]
["2026-09-02T19:24:40.502653+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:24:41.139576+00:00", "trade", 10.5966, 9.0]
["2026-09-02T19:24:41.293762+00:00", "trade", 10.595, 237.0]
["2026-09-02T19:24:41.321752+00:00", "trade", 10.6038, 25.0]
["2026-09-02T19:24:41.672090+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:24:42.645732+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:24:42.645952+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:42.649603+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:24:42.678333+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:44.003199+00:00", "trade", 10.5996, 4.0]
["2026-09-02T19:24:44.007508+00:00", "trade", 10.5996, 2.0]
["2026-09-02T19:24:44.177968+00:00", "trade", 10.5948, 85.0]
["2026-09-02T19:24:45.145758+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.146100+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.146343+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.146788+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.147920+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.149594+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.150030+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.153967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.154820+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:45.228714+00:00", "trade", 10.5948, 7.0]
["2026-09-02T19:24:46.317460+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.239291+00:00", "trade", 10.595, 1556.0]
["2026-09-02T19:24:48.305461+00:00", "trade", 10.59, 258.0]
["2026-09-02T19:24:48.305720+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:24:48.306026+00:00", "trade", 10.59, 226.0]
["2026-09-02T19:24:48.306497+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.306719+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.306754+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.306820+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.306824+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:24:48.306828+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.306839+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.306852+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.307123+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.307247+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.307280+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.307314+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311082+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311088+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:24:48.311096+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311156+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311162+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311217+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311269+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:48.311515+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.311567+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.313482+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.315339+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:24:48.320498+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:24:48.321183+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:48.322383+00:00", "trade", 10.59, 84.0]
["2026-09-02T19:24:48.325818+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:24:48.328765+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:24:48.329308+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:24:48.330009+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:24:48.331907+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:24:48.334082+00:00", "trade", 10.59, 69.0]
["2026-09-02T19:24:48.334630+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:24:48.489919+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:24:48.581092+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:24:48.581886+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:49.116248+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:49.247036+00:00", "trade", 10.595, 600.0]
["2026-09-02T19:24:49.468082+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:49.799235+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:50.325845+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:50.722076+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:24:50.722095+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:24:50.722103+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:24:51.738761+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:51.739119+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:51.739230+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:51.739723+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:51.742909+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:52.077222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:53.974430+00:00", "trade", 10.595, 600.0]
["2026-09-02T19:24:53.974476+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:24:54.497571+00:00", "trade", 10.595, 80.0]
["2026-09-02T19:24:54.497635+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:24:54.497692+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:24:54.584024+00:00", "trade", 10.595, 20.0]
["2026-09-02T19:24:55.088855+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:24:55.794054+00:00", "trade", 10.595, 98.0]
["2026-09-02T19:24:56.301314+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:56.301413+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.112353+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.188830+00:00", "trade", 10.595, 329.0]
["2026-09-02T19:24:59.188947+00:00", "trade", 10.595, 127.0]
["2026-09-02T19:24:59.252181+00:00", "trade", 10.6, 744.0]
["2026-09-02T19:24:59.252184+00:00", "trade", 10.6, 276.0]
["2026-09-02T19:24:59.252189+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:24:59.252193+00:00", "trade", 10.6, 140.0]
["2026-09-02T19:24:59.252516+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.252629+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.252689+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.253086+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:24:59.833738+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:01.219007+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:04.168660+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:25:04.348279+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:04.402890+00:00", "trade", 10.595, 90.0]
["2026-09-02T19:25:04.609978+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:04.610435+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:04.610988+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:04.717167+00:00", "trade", 10.5998, 26.0]
["2026-09-02T19:25:05.565150+00:00", "trade", 10.5961, 19.0]
["2026-09-02T19:25:06.097086+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:25:06.217249+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:08.553504+00:00", "trade", 10.5998, 100.0]
["2026-09-02T19:25:09.649201+00:00", "trade", 10.6, 360.0]
["2026-09-02T19:25:09.649601+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.649638+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.649737+00:00", "trade", 10.6, 174.0]
["2026-09-02T19:25:09.650034+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.650404+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:25:09.650423+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.650869+00:00", "trade", 10.595, 96.0]
["2026-09-02T19:25:09.650880+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:25:09.651037+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:25:09.651038+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:25:09.652011+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.652398+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.652490+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.652680+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.652970+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.653218+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.653228+00:00", "trade", 10.595, 102.0]
["2026-09-02T19:25:09.653665+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.653912+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.654219+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.654926+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.655763+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.744723+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:09.777617+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:09.998039+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:10.545358+00:00", "trade", 10.5992, 100.0]
["2026-09-02T19:25:10.765324+00:00", "trade", 10.5961, 34.0]
["2026-09-02T19:25:10.765690+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:25:11.431076+00:00", "trade", 10.5959, 14.0]
["2026-09-02T19:25:11.454706+00:00", "trade", 10.5997, 20.0]
["2026-09-02T19:25:11.463728+00:00", "trade", 10.5997, 8.0]
["2026-09-02T19:25:11.744680+00:00", "trade", 10.595, 213.0]
["2026-09-02T19:25:13.339253+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:25:13.339979+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:25:13.826945+00:00", "trade", 10.595, 170.0]
["2026-09-02T19:25:14.099896+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:25:14.182548+00:00", "trade", 10.5997, 2.0]
["2026-09-02T19:25:14.640605+00:00", "trade", 10.5959, 1.0]
["2026-09-02T19:25:15.251326+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:25:15.270553+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:25:16.214602+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:16.997305+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:25:17.277468+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:25:17.339158+00:00", "trade", 10.5955, 89.0]
["2026-09-02T19:25:17.372952+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:17.713252+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:25:18.236600+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:25:18.248706+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:25:18.363488+00:00", "trade", 10.5956, 3.0]
["2026-09-02T19:25:18.372859+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:25:18.373475+00:00", "trade", 10.5938, 50.0]
["2026-09-02T19:25:18.417961+00:00", "trade", 10.5996, 100.0]
["2026-09-02T19:25:19.882930+00:00", "trade", 10.5956, 1.0]
["2026-09-02T19:25:19.888670+00:00", "trade", 10.5956, 1.0]
["2026-09-02T19:25:19.893989+00:00", "trade", 10.5956, 3.0]
["2026-09-02T19:25:20.054184+00:00", "trade", 10.595, 168.0]
["2026-09-02T19:25:20.054345+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.054515+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.054783+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.054983+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055236+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055386+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055451+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055729+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055851+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.055894+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.056264+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.056311+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.057152+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.096108+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.172634+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:20.619171+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:25:21.310703+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:25:21.471844+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:25:21.472470+00:00", "trade", 10.5951, 50.0]
["2026-09-02T19:25:21.869505+00:00", "trade", 10.594, 18.0]
["2026-09-02T19:25:24.487029+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:25:24.487843+00:00", "trade", 10.595, 12.0]
["2026-09-02T19:25:25.060661+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:25:25.532640+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:25:25.536567+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:25:25.536578+00:00", "trade", 10.595, 500.0]
["2026-09-02T19:25:25.536581+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:25:25.536586+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:25:25.546978+00:00", "trade", 10.595, 2100.0]
["2026-09-02T19:25:25.547432+00:00", "trade", 10.595, 2573.0]
["2026-09-02T19:25:25.547592+00:00", "trade", 10.595, 105.0]
["2026-09-02T19:25:25.548043+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:25:25.552740+00:00", "trade", 10.595, 395.0]
["2026-09-02T19:25:25.566158+00:00", "trade", 10.595, 800.0]
["2026-09-02T19:25:25.642024+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:26.351010+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:25:26.351039+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:25:28.273235+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:25:28.305102+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:28.323056+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:25:28.352316+00:00", "trade", 10.595, 141.0]
["2026-09-02T19:25:28.413945+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:29.131366+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:25:30.296983+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:25:30.297602+00:00", "trade", 10.5953, 54.0]
["2026-09-02T19:25:30.297826+00:00", "trade", 10.595, 344.0]
["2026-09-02T19:25:30.298618+00:00", "trade", 10.595, 56.0]
["2026-09-02T19:25:30.300409+00:00", "trade", 10.6, 944.0]
["2026-09-02T19:25:31.215099+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:31.215124+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:31.215574+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:31.215606+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:31.216054+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:31.216616+00:00", "trade", 10.595, 207.0]
["2026-09-02T19:25:31.336470+00:00", "trade", 10.59, 37.0]
["2026-09-02T19:25:31.692148+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:25:32.280110+00:00", "trade", 10.5999, 1.0]
["2026-09-02T19:25:33.530446+00:00", "trade", 10.5991, 200.0]
["2026-09-02T19:25:34.581245+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:35.780740+00:00", "trade", 10.5991, 31.0]
["2026-09-02T19:25:35.781379+00:00", "trade", 10.5977, 50.0]
["2026-09-02T19:25:36.803961+00:00", "trade", 10.6003, 2.0]
["2026-09-02T19:25:36.832451+00:00", "trade", 10.595, 71.0]
["2026-09-02T19:25:36.833779+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:36.916970+00:00", "trade", 10.5959, 200.0]
["2026-09-02T19:25:38.565415+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:38.570190+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:40.246507+00:00", "trade", 10.596, 153.0]
["2026-09-02T19:25:40.416011+00:00", "trade", 10.5901, 224.0]
["2026-09-02T19:25:40.654687+00:00", "trade", 10.595, 18.0]
["2026-09-02T19:25:40.884333+00:00", "trade", 10.6, 1596.0]
["2026-09-02T19:25:40.884955+00:00", "trade", 10.5983, 63.0]
["2026-09-02T19:25:41.534662+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:25:41.581950+00:00", "trade", 10.594, 29.0]
["2026-09-02T19:25:41.835001+00:00", "trade", 10.59, 1109.0]
["2026-09-02T19:25:43.103526+00:00", "trade", 10.6013, 200.0]
["2026-09-02T19:25:43.441580+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:43.910561+00:00", "trade", 10.5957, 100.0]
["2026-09-02T19:25:43.912322+00:00", "trade", 10.5989, 330.0]
["2026-09-02T19:25:43.912694+00:00", "trade", 10.5989, 1.0]
["2026-09-02T19:25:44.351775+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:25:44.367205+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:25:44.734355+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:45.023965+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:45.215829+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:46.218838+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:46.455829+00:00", "trade", 10.5999, 1.0]
["2026-09-02T19:25:48.473128+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:48.669474+00:00", "trade", 10.5989, 22.0]
["2026-09-02T19:25:49.061314+00:00", "trade", 10.599, 2.0]
["2026-09-02T19:25:50.117968+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:25:50.505382+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:50.535849+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:50.572278+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:25:50.572987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:50.799556+00:00", "trade", 10.6, 1494.0]
["2026-09-02T19:25:50.801052+00:00", "trade", 10.595, 188.0]
["2026-09-02T19:25:50.801242+00:00", "trade", 10.595, 307.0]
["2026-09-02T19:25:51.215730+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:25:51.562855+00:00", "trade", 10.5959, 5.0]
["2026-09-02T19:25:51.568593+00:00", "trade", 10.5901, 1765.0]
["2026-09-02T19:25:51.908884+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:25:52.118630+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:25:53.159195+00:00", "trade", 10.5986, 30.0]
["2026-09-02T19:25:53.875044+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:25:53.927901+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:25:53.927927+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:25:54.048833+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:25:55.994544+00:00", "trade", 10.595, 13.0]
["2026-09-02T19:25:55.995181+00:00", "trade", 10.59, 19.0]
["2026-09-02T19:25:58.332390+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:26:00.193375+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:01.721537+00:00", "trade", 10.595, 121.0]
["2026-09-02T19:26:01.867465+00:00", "trade", 10.595, 269.0]
["2026-09-02T19:26:01.867498+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:01.867766+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.867982+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.868004+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.868321+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:01.868474+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.868642+00:00", "trade", 10.595, 88.0]
["2026-09-02T19:26:01.868695+00:00", "trade", 10.595, 90.0]
["2026-09-02T19:26:01.868706+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.868886+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:01.868898+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:01.869290+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.869345+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:01.870375+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.871361+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:01.874297+00:00", "trade", 10.595, 307.0]
["2026-09-02T19:26:01.918426+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:02.474306+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:03.509834+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:03.612912+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:26:04.107551+00:00", "trade", 10.595, 22.0]
["2026-09-02T19:26:04.307590+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:26:05.254193+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:26:05.257007+00:00", "trade", 10.595, 15.0]
["2026-09-02T19:26:05.272114+00:00", "trade", 10.595, 8.0]
["2026-09-02T19:26:06.432963+00:00", "trade", 10.5987, 32.0]
["2026-09-02T19:26:06.718027+00:00", "trade", 10.601, 100.0]
["2026-09-02T19:26:07.381234+00:00", "trade", 10.5954, 8.0]
["2026-09-02T19:26:08.869301+00:00", "trade", 10.601, 100.0]
["2026-09-02T19:26:09.130855+00:00", "trade", 10.5954, 7.0]
["2026-09-02T19:26:09.311157+00:00", "trade", 10.5911, 145.0]
["2026-09-02T19:26:11.215555+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:11.602009+00:00", "trade", 10.5999, 200.0]
["2026-09-02T19:26:11.710667+00:00", "trade", 10.5901, 52.0]
["2026-09-02T19:26:12.189119+00:00", "trade", 10.595, 190.0]
["2026-09-02T19:26:12.307715+00:00", "trade", 10.595, 99.0]
["2026-09-02T19:26:12.308114+00:00", "trade", 10.595, 151.0]
["2026-09-02T19:26:12.308115+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:12.308459+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.308506+00:00", "trade", 10.595, 123.0]
["2026-09-02T19:26:12.308765+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.308951+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.308980+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.309423+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.309456+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.309716+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.309867+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:12.309895+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.310606+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:12.312461+00:00", "trade", 10.595, 101.0]
["2026-09-02T19:26:15.038635+00:00", "trade", 10.5939, 25.0]
["2026-09-02T19:26:16.628541+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:19.374548+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:26:19.489604+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:20.269472+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:20.522447+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:20.702585+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:26:21.078655+00:00", "trade", 10.6008, 500.0]
["2026-09-02T19:26:21.084555+00:00", "trade", 10.6008, 100.0]
["2026-09-02T19:26:21.353554+00:00", "trade", 10.5985, 20.0]
["2026-09-02T19:26:22.283024+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:26:22.283099+00:00", "trade", 10.595, 70.0]
["2026-09-02T19:26:22.283163+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.283362+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.283381+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.283658+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.283713+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:22.283865+00:00", "trade", 10.595, 104.0]
["2026-09-02T19:26:22.284465+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.284582+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.284730+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.284753+00:00", "trade", 10.595, 120.0]
["2026-09-02T19:26:22.285040+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.285080+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.288851+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:22.362188+00:00", "trade", 10.595, 96.0]
["2026-09-02T19:26:24.518149+00:00", "trade", 10.5985, 100.0]
["2026-09-02T19:26:24.822737+00:00", "trade", 10.6007, 100.0]
["2026-09-02T19:26:25.253250+00:00", "trade", 10.5985, 2.0]
["2026-09-02T19:26:25.523743+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:25.603763+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:26:25.658665+00:00", "trade", 10.5985, 70.0]
["2026-09-02T19:26:26.215878+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:26.582461+00:00", "trade", 10.5954, 14.0]
["2026-09-02T19:26:28.215796+00:00", "trade", 10.595, 150.0]
["2026-09-02T19:26:28.216511+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:26:28.280991+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:26:29.941734+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:26:29.966716+00:00", "trade", 10.595, 83.0]
["2026-09-02T19:26:29.967462+00:00", "trade", 10.595, 250.0]
["2026-09-02T19:26:29.968196+00:00", "trade", 10.595, 330.0]
["2026-09-02T19:26:30.288276+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:26:30.288283+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:30.288659+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:30.288724+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:30.902077+00:00", "trade", 10.6006, 100.0]
["2026-09-02T19:26:30.902795+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:30.902833+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:31.448309+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:26:32.231140+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:32.340371+00:00", "trade", 10.595, 70.0]
["2026-09-02T19:26:33.018130+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:33.061351+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:26:33.061773+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:33.061846+00:00", "trade", 10.595, 73.0]
["2026-09-02T19:26:33.065552+00:00", "trade", 10.6, 1325.0]
["2026-09-02T19:26:33.066169+00:00", "trade", 10.5975, 79.0]
["2026-09-02T19:26:33.607144+00:00", "trade", 10.6006, 100.0]
["2026-09-02T19:26:33.612968+00:00", "trade", 10.6006, 100.0]
["2026-09-02T19:26:33.918736+00:00", "trade", 10.5984, 1.0]
["2026-09-02T19:26:34.519875+00:00", "trade", 10.5999, 290.0]
["2026-09-02T19:26:34.837488+00:00", "trade", 10.595, 129.0]
["2026-09-02T19:26:34.842860+00:00", "trade", 10.595, 31.0]
["2026-09-02T19:26:35.216211+00:00", "trade", 10.595, 171.0]
["2026-09-02T19:26:35.216313+00:00", "trade", 10.595, 129.0]
["2026-09-02T19:26:35.387118+00:00", "trade", 10.5984, 10.0]
["2026-09-02T19:26:36.144437+00:00", "trade", 10.594, 68.0]
["2026-09-02T19:26:36.174443+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:36.215397+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:36.512276+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:37.665013+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:26:37.665632+00:00", "trade", 10.5983, 50.0]
["2026-09-02T19:26:38.014118+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:26:39.776244+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:41.720670+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:26:42.070435+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:42.391614+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:44.071132+00:00", "trade", 10.6, 1558.0]
["2026-09-02T19:26:44.172627+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:45.231602+00:00", "trade", 10.5956, 7.0]
["2026-09-02T19:26:46.825422+00:00", "trade", 10.6004, 6.0]
["2026-09-02T19:26:47.781868+00:00", "trade", 10.6004, 100.0]
["2026-09-02T19:26:48.077386+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:49.058275+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:26:49.058888+00:00", "trade", 10.599, 51.0]
["2026-09-02T19:26:49.562494+00:00", "trade", 10.6004, 16.0]
["2026-09-02T19:26:49.673139+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:26:49.739674+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:26:49.740488+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:50.142989+00:00", "trade", 10.6004, 100.0]
["2026-09-02T19:26:50.176200+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:50.273485+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:50.310228+00:00", "trade", 10.5961, 50.0]
["2026-09-02T19:26:50.379750+00:00", "trade", 10.5959, 1.0]
["2026-09-02T19:26:50.403357+00:00", "trade", 10.595, 60.0]
["2026-09-02T19:26:50.475611+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:52.695316+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:52.697665+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:26:54.046975+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:26:54.212204+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.212327+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.212398+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.212640+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.212824+00:00", "trade", 10.595, 230.0]
["2026-09-02T19:26:54.213237+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.213306+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.213471+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.213751+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.213787+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.214376+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.214546+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.214555+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:54.216698+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:56.003128+00:00", "trade", 10.5914, 27.0]
["2026-09-02T19:26:56.062454+00:00", "trade", 10.596, 2.0]
["2026-09-02T19:26:56.343451+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:26:56.677404+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:26:56.678021+00:00", "trade", 10.5952, 51.0]
["2026-09-02T19:26:57.151735+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:57.180841+00:00", "trade", 10.595, 80.0]
["2026-09-02T19:26:57.208742+00:00", "trade", 10.598, 26.0]
["2026-09-02T19:26:57.231658+00:00", "trade", 10.595, 120.0]
["2026-09-02T19:26:57.282477+00:00", "trade", 10.5964, 1.0]
["2026-09-02T19:26:58.242259+00:00", "trade", 10.5952, 100.0]
["2026-09-02T19:26:58.256156+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:26:59.899635+00:00", "trade", 10.598, 2.0]
["2026-09-02T19:26:59.933577+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:26:59.980080+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:26:59.980222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:00.033832+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:00.177593+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:00.928002+00:00", "trade", 10.5958, 24.0]
["2026-09-02T19:27:01.055337+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:01.125129+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:27:01.807499+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:02.505456+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:02.790313+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:03.658228+00:00", "trade", 10.5915, 40.0]
["2026-09-02T19:27:04.049661+00:00", "trade", 10.595, 16.0]
["2026-09-02T19:27:04.169795+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.170108+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.170148+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.170414+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.170425+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:27:04.170584+00:00", "trade", 10.595, 201.0]
["2026-09-02T19:27:04.170768+00:00", "trade", 10.595, 76.0]
["2026-09-02T19:27:04.171164+00:00", "trade", 10.595, 24.0]
["2026-09-02T19:27:04.171213+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.171367+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.171458+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.171645+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.172272+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:27:04.174724+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:04.175842+00:00", "trade", 10.595, 153.0]
["2026-09-02T19:27:05.555155+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:27:05.577629+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:27:05.773256+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:27:07.537360+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:27:07.540451+00:00", "trade", 10.6, 13.0]
["2026-09-02T19:27:07.540731+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:07.540898+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:07.541166+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:08.078713+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:08.078762+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:08.078769+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:08.651640+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:08.878196+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:09.251785+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:09.293186+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:09.666382+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:10.088412+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:10.740485+00:00", "trade", 10.595, 39.0]
["2026-09-02T19:27:10.740927+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:10.777713+00:00", "trade", 10.595, 33.0]
["2026-09-02T19:27:10.777853+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:27:10.784819+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:10.784872+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:10.784938+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:10.785131+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:27:11.071364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:11.163634+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:27:12.863599+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:14.070605+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:14.342999+00:00", "trade", 10.595, 133.0]
["2026-09-02T19:27:14.343029+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:27:14.343281+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.343338+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:14.343417+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:27:14.343502+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:27:14.343653+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.344159+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.344421+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.344635+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.344686+00:00", "trade", 10.595, 105.0]
["2026-09-02T19:27:14.345079+00:00", "trade", 10.595, 52.0]
["2026-09-02T19:27:14.346291+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:14.360425+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:27:15.359126+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:15.669941+00:00", "trade", 10.5999, 1.0]
["2026-09-02T19:27:15.766982+00:00", "trade", 10.5978, 100.0]
["2026-09-02T19:27:16.007265+00:00", "trade", 10.595, 140.0]
["2026-09-02T19:27:16.007975+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:16.203083+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:16.217293+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:16.720448+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:17.190605+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:18.357655+00:00", "trade", 10.5973, 29.0]
["2026-09-02T19:27:19.002751+00:00", "trade", 10.5957, 100.0]
["2026-09-02T19:27:19.081856+00:00", "trade", 10.595, 48.0]
["2026-09-02T19:27:20.243736+00:00", "trade", 10.594, 1.0]
["2026-09-02T19:27:20.243810+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:20.364166+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:22.235070+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:27:22.235785+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:23.698546+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:27:24.219227+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:27:24.334396+00:00", "trade", 10.595, 107.0]
["2026-09-02T19:27:24.335380+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.335438+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.335665+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.335746+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:27:24.335862+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:27:24.335950+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.336014+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:27:24.336114+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.336793+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.340072+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:24.490553+00:00", "trade", 10.5958, 6.0]
["2026-09-02T19:27:24.845398+00:00", "trade", 10.595, 1729.0]
["2026-09-02T19:27:24.853947+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:27:25.556768+00:00", "trade", 10.5972, 200.0]
["2026-09-02T19:27:25.921194+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:27:26.215839+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:26.215918+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:27:26.904271+00:00", "trade", 10.6, 99.0]
["2026-09-02T19:27:29.369196+00:00", "trade", 10.6001, 100.0]
["2026-09-02T19:27:29.773803+00:00", "trade", 10.59, 13540.0]
["2026-09-02T19:27:32.549483+00:00", "trade", 10.5966, 2.0]
["2026-09-02T19:27:33.821252+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:27:34.017423+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:27:34.120242+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:34.682951+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:27:35.044318+00:00", "trade", 10.595, 1615.0]
["2026-09-02T19:27:35.557732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:35.802768+00:00", "trade", 10.595, 500.0]
["2026-09-02T19:27:36.000961+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:27:36.535310+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:27:36.565348+00:00", "trade", 10.5942, 100.0]
["2026-09-02T19:27:36.571321+00:00", "trade", 10.5942, 100.0]
["2026-09-02T19:27:36.833741+00:00", "trade", 10.595, 220.0]
["2026-09-02T19:27:36.923748+00:00", "trade", 10.595, 40.0]
["2026-09-02T19:27:38.452426+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.453234+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.454301+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.653150+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.657126+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:27:38.657207+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.657214+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.657221+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.657542+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.657999+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.842978+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:38.843609+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:39.513813+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:39.514279+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:39.631930+00:00", "trade", 10.5901, 7.0]
["2026-09-02T19:27:40.412296+00:00", "trade", 10.5999, 110.0]
["2026-09-02T19:27:40.456125+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:41.834375+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:27:42.574179+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.302378+00:00", "trade", 10.5901, 100.0]
["2026-09-02T19:27:43.302995+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:27:43.303002+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:27:43.303007+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:27:43.303011+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:27:43.303025+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:27:43.303271+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:27:43.303280+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:27:43.303344+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.303398+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:27:43.303463+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.303485+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.303642+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.661371+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:27:43.662177+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:43.662228+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:44.344524+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:27:44.721730+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:45.094412+00:00", "trade", 10.595, 1515.0]
["2026-09-02T19:27:45.094859+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:45.095519+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:45.095722+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:45.211967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:45.877550+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:27:47.091262+00:00", "trade", 10.5989, 300.0]
["2026-09-02T19:27:47.881869+00:00", "trade", 10.5995, 100.0]
["2026-09-02T19:27:48.227731+00:00", "trade", 10.5946, 27.0]
["2026-09-02T19:27:48.449285+00:00", "trade", 10.595, 220.0]
["2026-09-02T19:27:48.495210+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:27:49.970649+00:00", "trade", 10.59, 2000.0]
["2026-09-02T19:27:50.119247+00:00", "trade", 10.5938, 6.0]
["2026-09-02T19:27:51.519449+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:51.847957+00:00", "trade", 10.5939, 80.0]
["2026-09-02T19:27:51.861957+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:27:54.919421+00:00", "trade", 10.595, 1481.0]
["2026-09-02T19:27:54.919816+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:55.191690+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:55.192286+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:55.192358+00:00", "trade", 10.595, 108.0]
["2026-09-02T19:27:56.215664+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:27:56.261204+00:00", "trade", 10.595, 150.0]
["2026-09-02T19:27:56.631283+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:56.696657+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:56.942331+00:00", "trade", 10.5993, 100.0]
["2026-09-02T19:27:57.639117+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:58.338465+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:27:59.385713+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:59.385740+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:27:59.385974+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:00.363374+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:00.473277+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:00.505372+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:00.506084+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:28:00.558170+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:02.351513+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:02.852605+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:28:03.347271+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:03.987428+00:00", "trade", 10.595, 19.0]
["2026-09-02T19:28:04.147532+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:04.394518+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:28:04.487078+00:00", "trade", 10.5945, 100.0]
["2026-09-02T19:28:04.696437+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:28:04.696470+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:28:04.696485+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:28:04.696509+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:28:04.696517+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:28:04.696530+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:28:04.779476+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:28:04.779541+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:28:04.779724+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:28:04.779748+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:04.779937+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:05.464646+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:28:05.464673+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:05.730288+00:00", "trade", 10.595, 1629.0]
["2026-09-02T19:28:06.215922+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:08.228331+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:28:08.228348+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:28:08.781966+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:09.003462+00:00", "trade", 10.6, 353.0]
["2026-09-02T19:28:09.320412+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:09.454711+00:00", "trade", 10.595, 220.0]
["2026-09-02T19:28:09.498803+00:00", "trade", 10.595, 30.0]
["2026-09-02T19:28:09.857968+00:00", "trade", 10.5945, 2.0]
["2026-09-02T19:28:10.023435+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:10.023444+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:10.023688+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:10.023739+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:10.023816+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:10.023869+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.023876+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.023925+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.024060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.024087+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.086245+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.090532+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.090979+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.092978+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.093134+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.108935+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.109236+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.109394+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:10.109406+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:11.858148+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:11.861676+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:28:11.887170+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:28:14.296398+00:00", "trade", 10.595, 700.0]
["2026-09-02T19:28:14.361878+00:00", "trade", 10.5926, 3.0]
["2026-09-02T19:28:14.417066+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:28:14.537783+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:15.107118+00:00", "trade", 10.595, 70.0]
["2026-09-02T19:28:15.112095+00:00", "trade", 10.595, 17.0]
["2026-09-02T19:28:16.562113+00:00", "trade", 10.595, 1633.0]
["2026-09-02T19:28:16.564809+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:28:16.587620+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:16.632642+00:00", "trade", 10.5937, 6.0]
["2026-09-02T19:28:17.562439+00:00", "trade", 10.595, 15.0]
["2026-09-02T19:28:18.082545+00:00", "trade", 10.5939, 25.0]
["2026-09-02T19:28:19.945250+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:19.945314+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:28:19.945377+00:00", "trade", 10.59, 1400.0]
["2026-09-02T19:28:19.945442+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:19.945502+00:00", "trade", 10.59, 106.0]
["2026-09-02T19:28:19.945558+00:00", "trade", 10.59, 536.0]
["2026-09-02T19:28:20.682529+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:20.682979+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:21.021072+00:00", "trade", 10.5991, 100.0]
["2026-09-02T19:28:21.215900+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:21.459857+00:00", "trade", 10.5939, 100.0]
["2026-09-02T19:28:21.462833+00:00", "trade", 10.595, 13.0]
["2026-09-02T19:28:22.039442+00:00", "trade", 10.5924, 6.0]
["2026-09-02T19:28:22.721536+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:22.721561+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:25.282011+00:00", "trade", 10.5977, 1.0]
["2026-09-02T19:28:26.040003+00:00", "trade", 10.6, 49.0]
["2026-09-02T19:28:26.040029+00:00", "trade", 10.595, 49.0]
["2026-09-02T19:28:26.040071+00:00", "trade", 10.595, 51.0]
["2026-09-02T19:28:26.040080+00:00", "trade", 10.6, 51.0]
["2026-09-02T19:28:26.058601+00:00", "trade", 10.5939, 100.0]
["2026-09-02T19:28:26.377604+00:00", "trade", 10.595, 1480.0]
["2026-09-02T19:28:30.621737+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:28:30.621739+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:28:30.621740+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621743+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.621744+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621747+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:28:30.621748+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621751+00:00", "trade", 10.59, 4400.0]
["2026-09-02T19:28:30.621751+00:00", "trade", 10.59, 2500.0]
["2026-09-02T19:28:30.621755+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:28:30.621755+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:28:30.621759+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621759+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621760+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621763+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.621763+00:00", "trade", 10.59, 3400.0]
["2026-09-02T19:28:30.621766+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621768+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.621769+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.621770+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621770+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621772+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.621774+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621778+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:28:30.621781+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621781+00:00", "trade", 10.59, 220.0]
["2026-09-02T19:28:30.621782+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621784+00:00", "trade", 10.59, 95.0]
["2026-09-02T19:28:30.621789+00:00", "trade", 10.59, 95.0]
["2026-09-02T19:28:30.621789+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621789+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621791+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.621797+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.621797+00:00", "trade", 10.59, 376.0]
["2026-09-02T19:28:30.621799+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.621799+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.621805+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:28:30.621805+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.621806+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.621806+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:28:30.621812+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.621812+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:28:30.621814+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:28:30.621814+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:28:30.622053+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622056+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622061+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622063+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622068+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622071+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622074+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:30.622078+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:28:30.622079+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622081+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.622083+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622083+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622087+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622087+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:28:30.622089+00:00", "trade", 10.59, 1300.0]
["2026-09-02T19:28:30.622090+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622091+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.622092+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622096+00:00", "trade", 10.59, 1300.0]
["2026-09-02T19:28:30.622097+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.622097+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622100+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.622101+00:00", "trade", 10.59, 1100.0]
["2026-09-02T19:28:30.622104+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622105+00:00", "trade", 10.59, 95.0]
["2026-09-02T19:28:30.622107+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:28:30.622110+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622110+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622112+00:00", "trade", 10.59, 22.0]
["2026-09-02T19:28:30.622116+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622117+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.622121+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622122+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622125+00:00", "trade", 10.59, 321.0]
["2026-09-02T19:28:30.622129+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622129+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622135+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:28:30.622135+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622137+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:28:30.622140+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:30.622140+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622140+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622140+00:00", "trade", 10.59, 30.0]
["2026-09-02T19:28:30.622142+00:00", "trade", 10.59, 152.0]
["2026-09-02T19:28:30.622146+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622148+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622150+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622150+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:28:30.622154+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622161+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:28:30.622161+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622171+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622171+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622177+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622183+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622184+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622187+00:00", "trade", 10.59, 42.0]
["2026-09-02T19:28:30.622188+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622191+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622200+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622202+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622207+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622230+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:28:30.622234+00:00", "trade", 10.59, 65.0]
["2026-09-02T19:28:30.622240+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622242+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622245+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622252+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:28:30.622256+00:00", "trade", 10.59, 161.0]
["2026-09-02T19:28:30.622267+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622273+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622273+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622273+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622276+00:00", "trade", 10.59, 277.0]
["2026-09-02T19:28:30.622279+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622279+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622279+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622283+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622288+00:00", "trade", 10.59, 37.0]
["2026-09-02T19:28:30.622288+00:00", "trade", 10.59, 1350.0]
["2026-09-02T19:28:30.622288+00:00", "trade", 10.59, 318.0]
["2026-09-02T19:28:30.622294+00:00", "trade", 10.59, 11500.0]
["2026-09-02T19:28:30.622295+00:00", "trade", 10.59, 83.0]
["2026-09-02T19:28:30.622299+00:00", "trade", 10.59, 800.0]
["2026-09-02T19:28:30.622299+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:28:30.622302+00:00", "trade", 10.59, 764.0]
["2026-09-02T19:28:30.622302+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622308+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:28:30.622308+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622310+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.622310+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:30.622312+00:00", "trade", 10.59, 18.0]
["2026-09-02T19:28:30.622313+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:28:30.622313+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.622313+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622316+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:28:30.622316+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622317+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622318+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622322+00:00", "trade", 10.59, 125.0]
["2026-09-02T19:28:30.622322+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622323+00:00", "trade", 10.59, 743.0]
["2026-09-02T19:28:30.622323+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:28:30.622324+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:28:30.622325+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622330+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622332+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:28:30.622332+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:28:30.622333+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622333+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:28:30.622337+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622340+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622340+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622342+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:30.622342+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:28:30.622343+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622347+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622347+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622349+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622350+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622350+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:28:30.622350+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622350+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622354+00:00", "trade", 10.59, 14.0]
["2026-09-02T19:28:30.622356+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622364+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622370+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622371+00:00", "trade", 10.59, 2800.0]
["2026-09-02T19:28:30.622372+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622377+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622377+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622383+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622385+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622390+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622397+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622403+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622411+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622418+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622425+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622432+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622445+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622447+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622452+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622472+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622487+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:28:30.622496+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622506+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622532+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622535+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622538+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622538+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622546+00:00", "trade", 10.59, 220.0]
["2026-09-02T19:28:30.622608+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622615+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.622674+00:00", "trade", 10.59, 133.0]
["2026-09-02T19:28:30.622712+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622730+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:28:30.622730+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622739+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.622746+00:00", "trade", 10.59, 34.0]
["2026-09-02T19:28:30.622757+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:28:30.622781+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622796+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622829+00:00", "trade", 10.59, 153.0]
["2026-09-02T19:28:30.622836+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:28:30.622845+00:00", "trade", 10.59, 40.0]
["2026-09-02T19:28:30.622876+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:28:30.622882+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.622912+00:00", "trade", 10.59, 535.0]
["2026-09-02T19:28:30.622927+00:00", "trade", 10.59, 48.0]
["2026-09-02T19:28:30.622934+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:30.622940+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.622957+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:28:30.622966+00:00", "trade", 10.59, 63.0]
["2026-09-02T19:28:30.623002+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.623077+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623085+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623282+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.623363+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.623381+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.623392+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623396+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623403+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623593+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:30.623705+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623709+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.623716+00:00", "trade", 10.59, 1421.0]
["2026-09-02T19:28:30.623738+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.623741+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.623885+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.624094+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.624100+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.624229+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.624762+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.625303+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:30.625310+00:00", "trade", 10.59, 1555.0]
["2026-09-02T19:28:30.625347+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.625354+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.625446+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.625727+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.625887+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.625937+00:00", "trade", 10.585, 48.0]
["2026-09-02T19:28:30.626099+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626343+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626459+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626473+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626485+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626536+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626564+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626648+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626780+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.626928+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627286+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.627418+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627460+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627486+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627508+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627663+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.627695+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:28:30.627829+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.628192+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:28:30.628211+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:28:30.628230+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:28:30.628252+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:28:30.628270+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:28:30.628639+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.628775+00:00", "trade", 10.585, 96.0]
["2026-09-02T19:28:30.628782+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.629101+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.629200+00:00", "trade", 10.59, 10300.0]
["2026-09-02T19:28:30.629605+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:28:30.629631+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.633860+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:28:30.634566+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.635591+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:28:30.637113+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.637138+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.637570+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.639644+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:28:30.640601+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.640652+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.640853+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:28:30.641350+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.641385+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.641431+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.641549+00:00", "trade", 10.59, 493.0]
["2026-09-02T19:28:30.641562+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.641978+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.641995+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642020+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642092+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642166+00:00", "trade", 10.59, 248.0]
["2026-09-02T19:28:30.642256+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642584+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642612+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.642679+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.642700+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.645709+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.646101+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.649647+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:30.651320+00:00", "trade", 10.59, 290.0]
["2026-09-02T19:28:30.654185+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.656699+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.667663+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:28:30.671534+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:28:30.672111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.687556+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.691555+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:30.722118+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.758689+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:28:30.768765+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.769003+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.769674+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.769734+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.769983+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.772096+00:00", "trade", 10.585, 583.0]
["2026-09-02T19:28:30.772146+00:00", "trade", 10.585, 96.0]
["2026-09-02T19:28:30.772300+00:00", "trade", 10.585, 900.0]
["2026-09-02T19:28:30.780931+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:28:30.780961+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.781212+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.781260+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.781473+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:28:30.781523+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:30.781638+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.781727+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:30.786286+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:30.818509+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:28:30.818573+00:00", "trade", 10.585, 700.0]
["2026-09-02T19:28:30.818707+00:00", "trade", 10.585, 1077.0]
["2026-09-02T19:28:31.908976+00:00", "trade", 10.585, 194.0]
["2026-09-02T19:28:32.315163+00:00", "trade", 10.59, 271.0]
["2026-09-02T19:28:32.315274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.315580+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.315606+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:28:32.315995+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:28:32.315997+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:28:32.315998+00:00", "trade", 10.59, 1613.0]
["2026-09-02T19:28:32.315999+00:00", "trade", 10.59, 3700.0]
["2026-09-02T19:28:32.316003+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:28:32.316003+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:28:32.316006+00:00", "trade", 10.59, 4700.0]
["2026-09-02T19:28:32.316006+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:28:32.316056+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:32.316058+00:00", "trade", 10.59, 6100.0]
["2026-09-02T19:28:32.316058+00:00", "trade", 10.59, 67.0]
["2026-09-02T19:28:32.316059+00:00", "trade", 10.59, 900.0]
["2026-09-02T19:28:32.316063+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:32.316065+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316067+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:28:32.316067+00:00", "trade", 10.59, 4142.0]
["2026-09-02T19:28:32.316111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316118+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316124+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316131+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316143+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316149+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316156+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316161+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:28:32.316163+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316167+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:32.316169+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316170+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:32.316175+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:32.316175+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316180+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:32.316181+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316194+00:00", "trade", 10.59, 118.0]
["2026-09-02T19:28:32.316194+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316200+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316207+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316214+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316220+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316227+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316231+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316234+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316240+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316260+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316267+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316284+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:28:32.316287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316298+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316314+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316321+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316343+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:28:32.316352+00:00", "trade", 10.59, 22.0]
["2026-09-02T19:28:32.316470+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316480+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316486+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316493+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316494+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:28:32.316507+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:32.316515+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316525+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316530+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316531+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316537+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316544+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316550+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316556+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316563+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316570+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316577+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316584+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316591+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316597+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316603+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316610+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316616+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316685+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316736+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316747+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316750+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316766+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316784+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316793+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:28:32.316890+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316903+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316935+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316937+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.316937+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:32.316937+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.316953+00:00", "trade", 10.59, 78.0]
["2026-09-02T19:28:32.316972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.316980+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.316986+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.316987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317002+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317005+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317021+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317028+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317044+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317057+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317086+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317121+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317207+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317279+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317302+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317486+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.317703+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.318118+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.318640+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.319097+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.319217+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.319369+00:00", "trade", 10.59, 80.0]
["2026-09-02T19:28:32.319953+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.320055+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.320098+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.320906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.320908+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.321103+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.321226+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:32.326572+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:32.336227+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:33.138499+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:33.161612+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:34.371076+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:35.918568+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:35.918575+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:36.423483+00:00", "trade", 10.5903, 2.0]
["2026-09-02T19:28:36.944937+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:37.327273+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:28:38.548377+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:39.461575+00:00", "trade", 10.5966, 23.0]
["2026-09-02T19:28:39.470176+00:00", "trade", 10.5966, 10.0]
["2026-09-02T19:28:39.473098+00:00", "trade", 10.5966, 2.0]
["2026-09-02T19:28:39.475549+00:00", "trade", 10.5966, 18.0]
["2026-09-02T19:28:40.921242+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:40.922306+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:41.611556+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:41.612220+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:41.773178+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:41.888525+00:00", "trade", 10.5923, 2.0]
["2026-09-02T19:28:42.007173+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:42.447118+00:00", "trade", 10.595, 15.0]
["2026-09-02T19:28:42.960825+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:28:43.018422+00:00", "trade", 10.5923, 200.0]
["2026-09-02T19:28:43.215560+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:43.619654+00:00", "trade", 10.5901, 1.0]
["2026-09-02T19:28:43.625196+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:28:43.881969+00:00", "trade", 10.5918, 100.0]
["2026-09-02T19:28:44.486120+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:44.864179+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:44.978625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:45.235213+00:00", "trade", 10.5907, 7.0]
["2026-09-02T19:28:45.897957+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:46.320045+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:46.320505+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:46.948644+00:00", "trade", 10.59, 836.0]
["2026-09-02T19:28:47.989295+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:47.989335+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:47.989409+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:47.989579+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:28:47.989675+00:00", "trade", 10.59, 94.0]
["2026-09-02T19:28:47.989727+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:47.989883+00:00", "trade", 10.59, 60.0]
["2026-09-02T19:28:47.989925+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:47.990290+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:48.002831+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:48.019800+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:48.751141+00:00", "trade", 10.5939, 25.0]
["2026-09-02T19:28:49.260848+00:00", "trade", 10.5939, 100.0]
["2026-09-02T19:28:51.021247+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:51.021292+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.021329+00:00", "trade", 10.59, 140.0]
["2026-09-02T19:28:51.021550+00:00", "trade", 10.59, 173.0]
["2026-09-02T19:28:51.021670+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.021872+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:51.021899+00:00", "trade", 10.59, 260.0]
["2026-09-02T19:28:51.021925+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.022081+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.022235+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:51.022467+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.023592+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:51.024731+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:51.026247+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:51.223518+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:51.505400+00:00", "trade", 10.5939, 25.0]
["2026-09-02T19:28:51.512890+00:00", "trade", 10.5902, 1000.0]
["2026-09-02T19:28:51.513477+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:52.206917+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:52.394907+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:28:52.446738+00:00", "trade", 10.5931, 99.0]
["2026-09-02T19:28:52.489759+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:28:52.622218+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:52.622625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:52.622652+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:53.223841+00:00", "trade", 10.5923, 29.0]
["2026-09-02T19:28:53.362817+00:00", "trade", 10.595, 20.0]
["2026-09-02T19:28:53.371155+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:28:53.506895+00:00", "trade", 10.5965, 100.0]
["2026-09-02T19:28:53.513283+00:00", "trade", 10.5965, 2.0]
["2026-09-02T19:28:53.556905+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:53.557009+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:53.557169+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:53.557602+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:28:53.557629+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:53.557802+00:00", "trade", 10.59, 133.0]
["2026-09-02T19:28:53.558068+00:00", "trade", 10.59, 36.0]
["2026-09-02T19:28:53.558407+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:28:53.570093+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:28:53.584375+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:28:54.634209+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:55.337616+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:55.572190+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:55.572236+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:55.572759+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:28:55.572873+00:00", "trade", 10.59, 374.0]
["2026-09-02T19:28:55.749175+00:00", "trade", 10.5911, 1000.0]
["2026-09-02T19:28:55.749795+00:00", "trade", 10.5905, 77.0]
["2026-09-02T19:28:56.049375+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:56.327363+00:00", "trade", 10.5916, 151.0]
["2026-09-02T19:28:56.327721+00:00", "trade", 10.592, 1610.0]
["2026-09-02T19:28:56.329718+00:00", "trade", 10.5918, 88.0]
["2026-09-02T19:28:56.329861+00:00", "trade", 10.5911, 62.0]
["2026-09-02T19:28:56.330012+00:00", "trade", 10.5915, 72.0]
["2026-09-02T19:28:56.330307+00:00", "trade", 10.5921, 590.0]
["2026-09-02T19:28:56.330968+00:00", "trade", 10.5911, 58.0]
["2026-09-02T19:28:56.332462+00:00", "trade", 10.5917, 170.0]
["2026-09-02T19:28:56.332784+00:00", "trade", 10.5919, 92.0]
["2026-09-02T19:28:56.332806+00:00", "trade", 10.5917, 82.0]
["2026-09-02T19:28:56.548892+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:28:56.709473+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:56.709593+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:56.709844+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:28:56.718978+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:28:57.157599+00:00", "trade", 10.5921, 37.0]
["2026-09-02T19:28:57.580938+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:28:58.582883+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:28:58.583499+00:00", "trade", 10.59, 992.0]
["2026-09-02T19:28:58.584109+00:00", "trade", 10.5904, 73.0]
["2026-09-02T19:28:59.175391+00:00", "trade", 10.595, 2800.0]
["2026-09-02T19:28:59.176005+00:00", "trade", 10.595, 95.0]
["2026-09-02T19:28:59.795093+00:00", "trade", 10.5999, 51.0]
["2026-09-02T19:29:00.625840+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:00.852951+00:00", "trade", 10.59, 203.0]
["2026-09-02T19:29:00.852992+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:00.853588+00:00", "trade", 10.59, 431.0]
["2026-09-02T19:29:00.853623+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:29:00.854296+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:01.608842+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:01.731374+00:00", "trade", 10.5903, 99.0]
["2026-09-02T19:29:02.231529+00:00", "trade", 10.5988, 150.0]
["2026-09-02T19:29:02.322531+00:00", "trade", 10.5963, 100.0]
["2026-09-02T19:29:03.117014+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:03.233473+00:00", "trade", 10.59, 203.0]
["2026-09-02T19:29:03.233481+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:03.233716+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:03.234092+00:00", "trade", 10.59, 234.0]
["2026-09-02T19:29:03.234100+00:00", "trade", 10.59, 403.0]
["2026-09-02T19:29:03.234114+00:00", "trade", 10.5911, 56.0]
["2026-09-02T19:29:03.234320+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:29:03.778363+00:00", "trade", 10.5911, 500.0]
["2026-09-02T19:29:03.778985+00:00", "trade", 10.5904, 52.0]
["2026-09-02T19:29:03.927485+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:03.927610+00:00", "trade", 10.595, 8.0]
["2026-09-02T19:29:03.953847+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:04.052064+00:00", "trade", 10.5901, 25.0]
["2026-09-02T19:29:04.084305+00:00", "trade", 10.5939, 99.0]
["2026-09-02T19:29:04.261746+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:29:04.261751+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:04.262201+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:04.262218+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:04.459530+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:29:04.570084+00:00", "trade", 10.5911, 919.0]
["2026-09-02T19:29:04.572303+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:04.742189+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:04.797671+00:00", "trade", 10.5939, 99.0]
["2026-09-02T19:29:05.700393+00:00", "trade", 10.5902, 1.0]
["2026-09-02T19:29:10.742630+00:00", "trade", 10.5906, 6.0]
["2026-09-02T19:29:12.725583+00:00", "trade", 10.5962, 3.0]
["2026-09-02T19:29:12.903613+00:00", "trade", 10.595, 30.0]
["2026-09-02T19:29:13.230595+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:29:13.230958+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:13.231216+00:00", "trade", 10.5911, 61.0]
["2026-09-02T19:29:13.231401+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:13.622273+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:29:13.622356+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:13.622452+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:13.622646+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:13.770510+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:13.830593+00:00", "trade", 10.5939, 99.0]
["2026-09-02T19:29:14.674968+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.000066+00:00", "trade", 10.5906, 100.0]
["2026-09-02T19:29:15.329646+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:15.330383+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:29:15.449449+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:15.449899+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.502006+00:00", "trade", 10.6, 48.0]
["2026-09-02T19:29:15.502040+00:00", "trade", 10.595, 48.0]
["2026-09-02T19:29:15.502067+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:15.502074+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:29:15.502090+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:15.502103+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:29:15.502120+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:29:15.502136+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:15.502147+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:29:15.502159+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:15.502182+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:15.502214+00:00", "trade", 10.595, 77.0]
["2026-09-02T19:29:15.502290+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:29:15.502317+00:00", "trade", 10.6, 77.0]
["2026-09-02T19:29:15.502617+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.502820+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.576223+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.592014+00:00", "trade", 10.595, 3900.0]
["2026-09-02T19:29:15.592635+00:00", "trade", 10.5947, 170.0]
["2026-09-02T19:29:15.618036+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.618471+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.618858+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:15.626159+00:00", "trade", 10.59, 222.0]
["2026-09-02T19:29:15.626168+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:15.626399+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:15.626643+00:00", "trade", 10.59, 15.0]
["2026-09-02T19:29:15.626652+00:00", "trade", 10.59, 222.0]
["2026-09-02T19:29:15.937322+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:16.848478+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:17.704640+00:00", "trade", 10.592, 2.0]
["2026-09-02T19:29:18.034067+00:00", "trade", 10.595, 431.0]
["2026-09-02T19:29:18.034758+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:18.035211+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:18.066097+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:18.178102+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:18.396530+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:29:18.396666+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:29:18.399677+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:29:18.639069+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:18.966895+00:00", "trade", 10.592, 100.0]
["2026-09-02T19:29:20.522487+00:00", "trade", 10.5961, 100.0]
["2026-09-02T19:29:21.385111+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.198984+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:29:22.280313+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:22.306345+00:00", "trade", 10.5939, 99.0]
["2026-09-02T19:29:22.572126+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:29:22.622524+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:29:22.622606+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.622892+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.623161+00:00", "trade", 10.5917, 53.0]
["2026-09-02T19:29:22.717008+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:29:22.717100+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.717178+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.717377+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:22.913636+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:23.171290+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:23.667408+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:23.972946+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:24.456398+00:00", "trade", 10.59, 22.0]
["2026-09-02T19:29:24.459467+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:29:24.642669+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:29:24.642842+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:24.643298+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:24.785603+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:24.786058+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:25.036363+00:00", "trade", 10.592, 100.0]
["2026-09-02T19:29:25.098267+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:25.098457+00:00", "trade", 10.595, 31.0]
["2026-09-02T19:29:25.688688+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:25.689151+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:26.288614+00:00", "trade", 10.595, 1000.0]
["2026-09-02T19:29:26.289233+00:00", "trade", 10.5933, 53.0]
["2026-09-02T19:29:26.625189+00:00", "trade", 10.595, 12.0]
["2026-09-02T19:29:27.693156+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:27.868441+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:29:32.090677+00:00", "trade", 10.595, 600.0]
["2026-09-02T19:29:32.091342+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:29:32.172900+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:29:33.532608+00:00", "trade", 10.596, 100.0]
["2026-09-02T19:29:34.120152+00:00", "trade", 10.5901, 25.0]
["2026-09-02T19:29:34.120888+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:29:34.445152+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:34.530453+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:29:35.587901+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:36.565012+00:00", "trade", 10.5914, 100.0]
["2026-09-02T19:29:36.574470+00:00", "trade", 10.5914, 100.0]
["2026-09-02T19:29:36.836615+00:00", "trade", 10.5906, 6.0]
["2026-09-02T19:29:36.841815+00:00", "trade", 10.5938, 1.0]
["2026-09-02T19:29:36.841880+00:00", "trade", 10.5903, 3.0]
["2026-09-02T19:29:37.421610+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:29:39.210088+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:29:39.607401+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:29:40.742780+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:29:41.829571+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:29:42.363256+00:00", "trade", 10.5961, 6.0]
["2026-09-02T19:29:42.850500+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:29:45.121557+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:29:45.121972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:45.122422+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:46.220784+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:46.241256+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:29:46.241927+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:46.977075+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:29:46.977084+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:29:47.616531+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:48.043388+00:00", "trade", 10.595, 68.0]
["2026-09-02T19:29:48.052812+00:00", "trade", 10.595, 16.0]
["2026-09-02T19:29:48.092344+00:00", "trade", 10.595, 233.0]
["2026-09-02T19:29:48.329032+00:00", "trade", 10.5918, 27.0]
["2026-09-02T19:29:49.378538+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:29:49.437086+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:50.262619+00:00", "trade", 10.595, 917.0]
["2026-09-02T19:29:50.263333+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:51.050414+00:00", "trade", 10.5939, 25.0]
["2026-09-02T19:29:51.231914+00:00", "trade", 10.5918, 2.0]
["2026-09-02T19:29:52.401818+00:00", "trade", 10.595, 3300.0]
["2026-09-02T19:29:52.402896+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:29:52.403416+00:00", "trade", 10.595, 507.0]
["2026-09-02T19:29:53.236340+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:29:53.236401+00:00", "trade", 10.595, 43.0]
["2026-09-02T19:29:54.983407+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:29:54.983411+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:29:54.983417+00:00", "trade", 10.6, 12.0]
["2026-09-02T19:29:54.983424+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:29:54.983425+00:00", "trade", 10.6, 259.0]
["2026-09-02T19:29:54.983803+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983812+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983843+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983843+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983867+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983893+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.983900+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.984328+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.984363+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.984557+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:29:54.985696+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:54.987218+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:55.207191+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:55.284726+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:55.394537+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:55.468383+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:56.214379+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:56.214544+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:56.335198+00:00", "trade", 10.595, 42.0]
["2026-09-02T19:29:56.335913+00:00", "trade", 10.595, 171.0]
["2026-09-02T19:29:57.496432+00:00", "trade", 10.5901, 37.0]
["2026-09-02T19:29:57.508266+00:00", "trade", 10.595, 900.0]
["2026-09-02T19:29:57.508528+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:29:57.508693+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:29:57.870359+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:30:00.294643+00:00", "trade", 10.5938, 1000.0]
["2026-09-02T19:30:00.340809+00:00", "trade", 10.59, 203.0]
["2026-09-02T19:30:00.341344+00:00", "trade", 10.59, 203.0]
["2026-09-02T19:30:00.341494+00:00", "trade", 10.59, 58.0]
["2026-09-02T19:30:00.344022+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:30:00.344023+00:00", "trade", 10.59, 103.0]
["2026-09-02T19:30:00.344025+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:00.344027+00:00", "trade", 10.59, 132.0]
["2026-09-02T19:30:00.344029+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344031+00:00", "trade", 10.59, 51.0]
["2026-09-02T19:30:00.344033+00:00", "trade", 10.59, 95.0]
["2026-09-02T19:30:00.344033+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:00.344036+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:30:00.344038+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344041+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:30:00.344041+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:30:00.344045+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:00.344045+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344049+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344050+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:00.344176+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344182+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344189+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344195+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344202+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344208+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344229+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344235+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344305+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344313+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344340+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344342+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344345+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344350+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344353+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344356+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344360+00:00", "trade", 10.59, 6100.0]
["2026-09-02T19:30:00.344362+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344374+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344381+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344384+00:00", "trade", 10.59, 800.0]
["2026-09-02T19:30:00.344389+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:30:00.344389+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:30:00.344389+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344394+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344394+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344397+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344398+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:30:00.344400+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344402+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344403+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344410+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344411+00:00", "trade", 10.59, 218.0]
["2026-09-02T19:30:00.344412+00:00", "trade", 10.59, 1200.0]
["2026-09-02T19:30:00.344416+00:00", "trade", 10.59, 80.0]
["2026-09-02T19:30:00.344417+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344426+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:00.344431+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344483+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344504+00:00", "trade", 10.59, 63.0]
["2026-09-02T19:30:00.344523+00:00", "trade", 10.59, 54.0]
["2026-09-02T19:30:00.344528+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:30:00.344537+00:00", "trade", 10.59, 46.0]
["2026-09-02T19:30:00.344562+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:00.344562+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344572+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344587+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344610+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344614+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344630+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344636+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344637+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344654+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344660+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344667+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344689+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344696+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344701+00:00", "trade", 10.59, 51.0]
["2026-09-02T19:30:00.344703+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344703+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:00.344704+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344711+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344717+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344717+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344720+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:30:00.344725+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:30:00.344725+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344735+00:00", "trade", 10.59, 40.0]
["2026-09-02T19:30:00.344742+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:30:00.344745+00:00", "trade", 10.59, 900.0]
["2026-09-02T19:30:00.344745+00:00", "trade", 10.59, 6100.0]
["2026-09-02T19:30:00.344745+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:30:00.344747+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344749+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:30:00.344751+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344753+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344753+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344753+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:30:00.344755+00:00", "trade", 10.59, 7200.0]
["2026-09-02T19:30:00.344760+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344775+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344782+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344788+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344795+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344802+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344808+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344813+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344815+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344822+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344832+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344838+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344841+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344843+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344847+00:00", "trade", 10.59, 1200.0]
["2026-09-02T19:30:00.344848+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344849+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344856+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344862+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344876+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344883+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.344887+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344888+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:00.344890+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344898+00:00", "trade", 10.59, 163.0]
["2026-09-02T19:30:00.344909+00:00", "trade", 10.59, 536.0]
["2026-09-02T19:30:00.344943+00:00", "trade", 10.59, 800.0]
["2026-09-02T19:30:00.344944+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.344978+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345001+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345004+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345013+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345013+00:00", "trade", 10.59, 1580.0]
["2026-09-02T19:30:00.345013+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345027+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345040+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345043+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345048+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345066+00:00", "trade", 10.59, 4800.0]
["2026-09-02T19:30:00.345075+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345076+00:00", "trade", 10.59, 1300.0]
["2026-09-02T19:30:00.345128+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345167+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345171+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:00.345197+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345210+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345252+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345259+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345332+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345341+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345348+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345361+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345489+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345498+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345501+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345504+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345511+00:00", "trade", 10.59, 157.0]
["2026-09-02T19:30:00.345512+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345519+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345528+00:00", "trade", 10.59, 43.0]
["2026-09-02T19:30:00.345528+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345662+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345683+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345691+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345713+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345716+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345725+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345728+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345828+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:30:00.345909+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345912+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.345917+00:00", "trade", 10.59, 175.0]
["2026-09-02T19:30:00.345996+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.346123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.346489+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.346579+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.346742+00:00", "trade", 10.585, 4000.0]
["2026-09-02T19:30:00.346746+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:30:00.346752+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:30:00.346756+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:30:00.346761+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:30:00.347133+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347140+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347168+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347186+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347200+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347227+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347314+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.347396+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.348884+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.349061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.349468+00:00", "trade", 10.59, 2600.0]
["2026-09-02T19:30:00.349619+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.351020+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.351706+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.351706+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.351959+00:00", "trade", 10.585, 189.0]
["2026-09-02T19:30:00.352156+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.352297+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.352537+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.352734+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.353161+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.353492+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.353680+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:00.354682+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:00.355011+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.355313+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.355938+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.357281+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.357292+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.358352+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:30:00.365734+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.374458+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.374514+00:00", "trade", 10.585, 113.0]
["2026-09-02T19:30:00.376881+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.382170+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:30:00.393861+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:00.396385+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:30:00.396526+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.396993+00:00", "trade", 10.585, 600.0]
["2026-09-02T19:30:00.409281+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:00.444109+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:00.444124+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.444922+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:30:00.444979+00:00", "trade", 10.585, 234.0]
["2026-09-02T19:30:00.445108+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:00.452290+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.453239+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:30:00.454343+00:00", "trade", 10.585, 349.0]
["2026-09-02T19:30:00.454396+00:00", "trade", 10.585, 4000.0]
["2026-09-02T19:30:00.454446+00:00", "trade", 10.585, 234.0]
["2026-09-02T19:30:00.508222+00:00", "trade", 10.59, 179.0]
["2026-09-02T19:30:00.515845+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.515874+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.527631+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:00.715810+00:00", "trade", 10.5915, 18.0]
["2026-09-02T19:30:00.885069+00:00", "trade", 10.5801, 25.0]
["2026-09-02T19:30:01.040291+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.342951+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T19:30:01.383209+00:00", "trade", 10.59, 66.0]
["2026-09-02T19:30:01.383329+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.383582+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.383736+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.456756+00:00", "trade", 10.5912, 100.0]
["2026-09-02T19:30:01.673471+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.804498+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.805039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:01.890131+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:30:01.902998+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:30:02.203061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.203262+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.203353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.218151+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.301474+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.355165+00:00", "trade", 10.5903, 6.0]
["2026-09-02T19:30:02.383134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.383144+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.383261+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.515365+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:30:02.516059+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:02.587486+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:02.637859+00:00", "trade", 10.585, 818.0]
["2026-09-02T19:30:03.018990+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:03.230709+00:00", "trade", 10.59, 66.0]
["2026-09-02T19:30:03.231075+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:03.231722+00:00", "trade", 10.585, 120.0]
["2026-09-02T19:30:03.232232+00:00", "trade", 10.585, 182.0]
["2026-09-02T19:30:03.252519+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:03.252690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:04.223308+00:00", "trade", 10.5882, 200.0]
["2026-09-02T19:30:04.224723+00:00", "trade", 10.585, 395.0]
["2026-09-02T19:30:04.228442+00:00", "trade", 10.585, 343.0]
["2026-09-02T19:30:04.341952+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:30:04.346903+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:30:04.702526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:04.905087+00:00", "trade", 10.5801, 25.0]
["2026-09-02T19:30:04.905795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:04.973598+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.085028+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.174168+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.230425+00:00", "trade", 10.585, 167.0]
["2026-09-02T19:30:05.273980+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.274385+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.275078+00:00", "trade", 10.585, 576.0]
["2026-09-02T19:30:05.321918+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.364189+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.794823+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.824790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:05.848123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:06.175939+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:06.176349+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:06.276756+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:06.280859+00:00", "trade", 10.585, 494.0]
["2026-09-02T19:30:06.454675+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:07.282249+00:00", "trade", 10.585, 333.0]
["2026-09-02T19:30:07.282463+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:07.302029+00:00", "trade", 10.5947, 100.0]
["2026-09-02T19:30:07.324094+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:07.324288+00:00", "trade", 10.585, 137.0]
["2026-09-02T19:30:07.528567+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:30:08.282942+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:30:08.283812+00:00", "trade", 10.585, 256.0]
["2026-09-02T19:30:08.284004+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:08.331467+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:08.331649+00:00", "trade", 10.585, 149.0]
["2026-09-02T19:30:09.064924+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:30:09.283705+00:00", "trade", 10.585, 230.0]
["2026-09-02T19:30:09.283889+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:09.324000+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:09.324184+00:00", "trade", 10.585, 153.0]
["2026-09-02T19:30:10.325387+00:00", "trade", 10.585, 126.0]
["2026-09-02T19:30:10.325600+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:10.326075+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.326637+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.331670+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:10.331862+00:00", "trade", 10.585, 153.0]
["2026-09-02T19:30:10.332347+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.369694+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.370155+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.370274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.370291+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:10.370742+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:11.042275+00:00", "trade", 10.5899, 6.0]
["2026-09-02T19:30:11.047439+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:30:11.063812+00:00", "trade", 10.5911, 100.0]
["2026-09-02T19:30:11.333164+00:00", "trade", 10.585, 57.0]
["2026-09-02T19:30:11.333219+00:00", "trade", 10.585, 62.0]
["2026-09-02T19:30:11.333354+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:11.336173+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:11.336361+00:00", "trade", 10.585, 269.0]
["2026-09-02T19:30:11.386937+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:11.465436+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:11.494865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:12.094767+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:30:12.096628+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:12.334449+00:00", "trade", 10.585, 38.0]
["2026-09-02T19:30:12.334501+00:00", "trade", 10.585, 158.0]
["2026-09-02T19:30:12.345364+00:00", "trade", 10.585, 472.0]
["2026-09-02T19:30:12.425843+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:12.723693+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:12.831597+00:00", "trade", 10.5908, 300.0]
["2026-09-02T19:30:13.155804+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:13.346717+00:00", "trade", 10.585, 292.0]
["2026-09-02T19:30:13.391377+00:00", "trade", 10.585, 188.0]
["2026-09-02T19:30:13.391431+00:00", "trade", 10.585, 170.0]
["2026-09-02T19:30:13.703441+00:00", "trade", 10.5945, 36.0]
["2026-09-02T19:30:14.348338+00:00", "trade", 10.585, 188.0]
["2026-09-02T19:30:14.348544+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:14.394378+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:14.394569+00:00", "trade", 10.585, 158.0]
["2026-09-02T19:30:14.461948+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:14.503590+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:15.463386+00:00", "trade", 10.585, 161.0]
["2026-09-02T19:30:15.474563+00:00", "trade", 10.585, 277.0]
["2026-09-02T19:30:15.504899+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:15.659673+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:15.678263+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:16.507862+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:16.845363+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:16.853623+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:16.854325+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:16.887853+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:17.520090+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:17.520567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:18.019583+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:18.020042+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:18.194349+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:18.504023+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:30:19.393910+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:19.797011+00:00", "trade", 10.5875, 101.0]
["2026-09-02T19:30:19.989791+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:20.088430+00:00", "trade", 10.5909, 23.0]
["2026-09-02T19:30:20.105313+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:20.484373+00:00", "trade", 10.59, 15.0]
["2026-09-02T19:30:21.038907+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:21.039371+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:21.128485+00:00", "trade", 10.5909, 2.0]
["2026-09-02T19:30:21.166403+00:00", "trade", 10.5907, 22.0]
["2026-09-02T19:30:21.166709+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:21.632120+00:00", "trade", 10.59, 47.0]
["2026-09-02T19:30:22.740973+00:00", "trade", 10.5944, 5.0]
["2026-09-02T19:30:23.201467+00:00", "trade", 10.5944, 100.0]
["2026-09-02T19:30:23.207298+00:00", "trade", 10.5944, 300.0]
["2026-09-02T19:30:23.224855+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:30:23.383639+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:23.384107+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:26.085307+00:00", "trade", 10.5943, 8.0]
["2026-09-02T19:30:26.927962+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T19:30:26.991546+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:27.031041+00:00", "trade", 10.585, 195.0]
["2026-09-02T19:30:28.259097+00:00", "trade", 10.585, 8.0]
["2026-09-02T19:30:28.259999+00:00", "trade", 10.585, 26.0]
["2026-09-02T19:30:28.515144+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:28.515604+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:28.554775+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:28.936705+00:00", "trade", 10.5899, 4.0]
["2026-09-02T19:30:29.044714+00:00", "trade", 10.5943, 100.0]
["2026-09-02T19:30:29.076152+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:30:29.076177+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:30:29.995126+00:00", "trade", 10.585, 76.0]
["2026-09-02T19:30:30.034925+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:30.035035+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:32.722066+00:00", "trade", 10.5905, 200.0]
["2026-09-02T19:30:32.840076+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:33.982372+00:00", "trade", 10.5943, 100.0]
["2026-09-02T19:30:34.321586+00:00", "trade", 10.5899, 943.0]
["2026-09-02T19:30:34.676324+00:00", "trade", 10.5899, 282.0]
["2026-09-02T19:30:34.677713+00:00", "trade", 10.585, 173.0]
["2026-09-02T19:30:34.773547+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:35.427037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:35.427399+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:35.752064+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:30:35.752660+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:36.135528+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:30:36.135583+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:30:36.179192+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:36.449441+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:36.449844+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:36.563656+00:00", "trade", 10.5861, 4.0]
["2026-09-02T19:30:36.564409+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:36.907524+00:00", "trade", 10.58, 91.0]
["2026-09-02T19:30:37.025729+00:00", "trade", 10.5899, 4.0]
["2026-09-02T19:30:37.456802+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:37.532626+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:37.988583+00:00", "trade", 10.588, 300.0]
["2026-09-02T19:30:37.989372+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:30:38.053852+00:00", "trade", 10.5881, 1000.0]
["2026-09-02T19:30:38.471695+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:38.915452+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:30:38.915830+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:38.915846+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:38.956800+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:38.957509+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:39.001070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:39.001456+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:39.022790+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:39.098298+00:00", "trade", 10.585, 132.0]
["2026-09-02T19:30:39.384912+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:40.051062+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:30:40.664601+00:00", "trade", 10.5861, 47.0]
["2026-09-02T19:30:40.664967+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:30:42.031146+00:00", "trade", 10.5899, 91.0]
["2026-09-02T19:30:42.530648+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:30:42.686085+00:00", "trade", 10.5897, 137.0]
["2026-09-02T19:30:43.481690+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:43.924490+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T19:30:44.718574+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:30:45.239712+00:00", "trade", 10.5898, 7.0]
["2026-09-02T19:30:45.556696+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:30:45.721111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:45.761933+00:00", "trade", 10.5941, 100.0]
["2026-09-02T19:30:45.767135+00:00", "trade", 10.5941, 100.0]
["2026-09-02T19:30:46.390370+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:47.316253+00:00", "trade", 10.58, 661.0]
["2026-09-02T19:30:47.316867+00:00", "trade", 10.5853, 63.0]
["2026-09-02T19:30:48.106932+00:00", "trade", 10.59, 30.0]
["2026-09-02T19:30:48.341590+00:00", "trade", 10.585, 8.0]
["2026-09-02T19:30:48.706593+00:00", "trade", 10.5899, 20.0]
["2026-09-02T19:30:48.744406+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:30:48.744411+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:30:48.744413+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:30:48.744418+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:48.744418+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:30:48.744422+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:48.744426+00:00", "trade", 10.59, 150.0]
["2026-09-02T19:30:48.744431+00:00", "trade", 10.59, 250.0]
["2026-09-02T19:30:48.744437+00:00", "trade", 10.59, 150.0]
["2026-09-02T19:30:48.744449+00:00", "trade", 10.59, 1700.0]
["2026-09-02T19:30:48.744454+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:48.744458+00:00", "trade", 10.59, 250.0]
["2026-09-02T19:30:48.744462+00:00", "trade", 10.59, 1120.0]
["2026-09-02T19:30:48.744513+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:30:48.744514+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:48.744606+00:00", "trade", 10.59, 380.0]
["2026-09-02T19:30:48.744611+00:00", "trade", 10.59, 92.0]
["2026-09-02T19:30:48.744644+00:00", "trade", 10.59, 30.0]
["2026-09-02T19:30:48.744684+00:00", "trade", 10.59, 698.0]
["2026-09-02T19:30:48.744787+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:30:48.744795+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:30:48.744827+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.744861+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.744925+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:30:48.744929+00:00", "trade", 10.59, 124.0]
["2026-09-02T19:30:48.744945+00:00", "trade", 10.59, 257.0]
["2026-09-02T19:30:48.744992+00:00", "trade", 10.59, 44.0]
["2026-09-02T19:30:48.744993+00:00", "trade", 10.59, 213.0]
["2026-09-02T19:30:48.745059+00:00", "trade", 10.59, 84.0]
["2026-09-02T19:30:48.745121+00:00", "trade", 10.59, 75.0]
["2026-09-02T19:30:48.745179+00:00", "trade", 10.59, 54.0]
["2026-09-02T19:30:48.745454+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.745490+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.745530+00:00", "trade", 10.59, 54.0]
["2026-09-02T19:30:48.745698+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:30:48.746299+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.746301+00:00", "trade", 10.59, 470.0]
["2026-09-02T19:30:48.746702+00:00", "trade", 10.59, 1973.0]
["2026-09-02T19:30:48.746928+00:00", "trade", 10.59, 13.0]
["2026-09-02T19:30:48.747316+00:00", "trade", 10.59, 105.0]
["2026-09-02T19:30:48.747470+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:48.747950+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:30:48.748003+00:00", "trade", 10.585, 86.0]
["2026-09-02T19:30:48.757681+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:30:48.760447+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:30:48.763443+00:00", "trade", 10.59, 60.0]
["2026-09-02T19:30:48.782114+00:00", "trade", 10.59, 27.0]
["2026-09-02T19:30:48.997709+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:49.079175+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:49.574308+00:00", "trade", 10.5906, 2.0]
["2026-09-02T19:30:49.780664+00:00", "trade", 10.5892, 4.0]
["2026-09-02T19:30:49.782544+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:30:49.782553+00:00", "trade", 10.585, 96.0]
["2026-09-02T19:30:49.828317+00:00", "trade", 10.585, 397.0]
["2026-09-02T19:30:50.877525+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:50.918541+00:00", "trade", 10.585, 342.0]
["2026-09-02T19:30:51.920267+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:30:51.927531+00:00", "trade", 10.585, 346.0]
["2026-09-02T19:30:51.928150+00:00", "trade", 10.5857, 54.0]
["2026-09-02T19:30:53.102101+00:00", "trade", 10.585, 145.0]
["2026-09-02T19:30:53.354750+00:00", "trade", 10.585, 17.0]
["2026-09-02T19:30:55.235178+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:30:56.030518+00:00", "trade", 10.5905, 29.0]
["2026-09-02T19:30:58.101697+00:00", "trade", 10.5939, 100.0]
["2026-09-02T19:30:58.470044+00:00", "trade", 10.5812, 221.0]
["2026-09-02T19:30:58.470698+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:30:58.762684+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:30:59.787412+00:00", "trade", 10.5905, 100.0]
["2026-09-02T19:31:01.231486+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:02.482502+00:00", "trade", 10.5861, 47.0]
["2026-09-02T19:31:02.482863+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:31:02.760259+00:00", "trade", 10.5813, 150.0]
["2026-09-02T19:31:03.235989+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:31:03.236608+00:00", "trade", 10.5842, 55.0]
["2026-09-02T19:31:03.295899+00:00", "trade", 10.585, 7.0]
["2026-09-02T19:31:03.372539+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:31:03.788754+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:31:04.101203+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:31:04.421181+00:00", "trade", 10.585, 7.0]
["2026-09-02T19:31:05.645459+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:31:05.645678+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:31:05.853512+00:00", "trade", 10.5896, 2.0]
["2026-09-02T19:31:07.211086+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:31:07.947187+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:08.007561+00:00", "trade", 10.585, 1416.0]
["2026-09-02T19:31:08.012624+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:08.017239+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:10.490562+00:00", "trade", 10.5876, 3.0]
["2026-09-02T19:31:11.225432+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:11.226048+00:00", "trade", 10.5849, 53.0]
["2026-09-02T19:31:11.320875+00:00", "trade", 10.5901, 100.0]
["2026-09-02T19:31:11.976935+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:31:11.981868+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:31:11.987198+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:11.989883+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:31:17.904943+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:31:18.324160+00:00", "trade", 10.5899, 1500.0]
["2026-09-02T19:31:18.325176+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:18.325229+00:00", "trade", 10.585, 150.0]
["2026-09-02T19:31:18.330689+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:31:18.330742+00:00", "trade", 10.585, 326.0]
["2026-09-02T19:31:18.330793+00:00", "trade", 10.585, 41.0]
["2026-09-02T19:31:18.850248+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:31:19.072902+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:19.073417+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:19.075061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:19.075558+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:19.541227+00:00", "trade", 10.5903, 2.0]
["2026-09-02T19:31:19.901544+00:00", "trade", 10.5891, 1.0]
["2026-09-02T19:31:20.939618+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.300346+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.300499+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.302713+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.730203+00:00", "trade", 10.5812, 1500.0]
["2026-09-02T19:31:21.730943+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:31:21.731656+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:31:21.731709+00:00", "trade", 10.585, 118.0]
["2026-09-02T19:31:21.731825+00:00", "trade", 10.585, 89.0]
["2026-09-02T19:31:21.731877+00:00", "trade", 10.585, 111.0]
["2026-09-02T19:31:21.739147+00:00", "trade", 10.5877, 4.0]
["2026-09-02T19:31:21.877906+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:31:21.879651+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.880957+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.955834+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.955859+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.956526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:21.956541+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:23.260460+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:31:23.733085+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:31:23.750247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:24.014802+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:31:24.084394+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:31:24.088215+00:00", "trade", 10.585, 117.0]
["2026-09-02T19:31:24.089190+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:31:24.090178+00:00", "trade", 10.585, 183.0]
["2026-09-02T19:31:24.090178+00:00", "trade", 10.585, 717.0]
["2026-09-02T19:31:24.091810+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:24.967577+00:00", "trade", 10.5861, 47.0]
["2026-09-02T19:31:24.967945+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:31:24.968866+00:00", "trade", 10.585, 176.0]
["2026-09-02T19:31:24.969430+00:00", "trade", 10.585, 75.0]
["2026-09-02T19:31:26.886674+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:27.378571+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:31:27.724078+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:28.977413+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:31:28.977448+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:31:29.677214+00:00", "trade", 10.5902, 100.0]
["2026-09-02T19:31:29.910071+00:00", "trade", 10.5904, 26.0]
["2026-09-02T19:31:30.044203+00:00", "trade", 10.5902, 28.0]
["2026-09-02T19:31:31.219398+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:32.176708+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:31:32.178530+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:32.179615+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:34.617847+00:00", "trade", 10.5885, 5.0]
["2026-09-02T19:31:34.837609+00:00", "trade", 10.585, 94.0]
["2026-09-02T19:31:34.841290+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:31:34.937897+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:34.938663+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:35.164525+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:31:35.164797+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:31:35.164945+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:35.165269+00:00", "trade", 10.585, 470.0]
["2026-09-02T19:31:35.165399+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:35.165684+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:31:35.168816+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:36.170131+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:31:36.170739+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:31:36.170791+00:00", "trade", 10.585, 105.0]
["2026-09-02T19:31:36.217424+00:00", "trade", 10.585, 174.0]
["2026-09-02T19:31:36.217938+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:36.790867+00:00", "trade", 10.5904, 200.0]
["2026-09-02T19:31:36.843496+00:00", "trade", 10.5887, 13.0]
["2026-09-02T19:31:36.909254+00:00", "trade", 10.5904, 100.0]
["2026-09-02T19:31:36.985977+00:00", "trade", 10.5873, 2.0]
["2026-09-02T19:31:36.993615+00:00", "trade", 10.5894, 1.0]
["2026-09-02T19:31:37.155045+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:37.455501+00:00", "trade", 10.585, 74.0]
["2026-09-02T19:31:37.742540+00:00", "trade", 10.585, 35.0]
["2026-09-02T19:31:38.172186+00:00", "trade", 10.585, 7.0]
["2026-09-02T19:31:38.173447+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:31:39.038307+00:00", "trade", 10.585, 42.0]
["2026-09-02T19:31:39.264851+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:31:39.549797+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:31:39.638941+00:00", "trade", 10.585, 4545.0]
["2026-09-02T19:31:39.917269+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:31:40.835709+00:00", "trade", 10.5869, 100.0]
["2026-09-02T19:31:40.840956+00:00", "trade", 10.5869, 100.0]
["2026-09-02T19:31:40.843744+00:00", "trade", 10.5869, 100.0]
["2026-09-02T19:31:42.237823+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:44.574188+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:31:45.611320+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:31:45.614163+00:00", "trade", 10.585, 175.0]
["2026-09-02T19:31:45.614486+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.614775+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.614818+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:31:45.614960+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.615436+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.615588+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:31:45.615652+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.615851+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.619099+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:45.621556+00:00", "trade", 10.585, 493.0]
["2026-09-02T19:31:45.623736+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:45.746251+00:00", "trade", 10.5899, 2.0]
["2026-09-02T19:31:45.748117+00:00", "trade", 10.585, 152.0]
["2026-09-02T19:31:45.750491+00:00", "trade", 10.585, 337.0]
["2026-09-02T19:31:46.303988+00:00", "trade", 10.5899, 9.0]
["2026-09-02T19:31:46.304108+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:31:46.779438+00:00", "trade", 10.5861, 94.0]
["2026-09-02T19:31:46.779800+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:31:48.775009+00:00", "trade", 10.5851, 13.0]
["2026-09-02T19:31:48.775770+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:31:48.868717+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:31:49.197886+00:00", "trade", 10.5899, 20.0]
["2026-09-02T19:31:50.308509+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:31:51.576654+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:31:51.592304+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:31:52.436078+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:54.255573+00:00", "trade", 10.5899, 20.0]
["2026-09-02T19:31:55.582448+00:00", "trade", 10.5896, 500.0]
["2026-09-02T19:31:56.217908+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.219764+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:56.282374+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:31:56.282380+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:31:56.282822+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:31:56.285961+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.285970+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.286205+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.286343+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:31:56.286457+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.286479+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.286960+00:00", "trade", 10.5859, 63.0]
["2026-09-02T19:31:56.287075+00:00", "trade", 10.585, 108.0]
["2026-09-02T19:31:56.287098+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.287126+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.287341+00:00", "trade", 10.585, 119.0]
["2026-09-02T19:31:56.287579+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:56.289714+00:00", "trade", 10.585, 84.0]
["2026-09-02T19:31:56.373269+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:31:58.461023+00:00", "trade", 10.585, 87.0]
["2026-09-02T19:31:58.461666+00:00", "trade", 10.585, 53.0]
["2026-09-02T19:31:58.463408+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:31:59.023754+00:00", "trade", 10.5898, 11.0]
["2026-09-02T19:32:00.223595+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:00.345471+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:02.016398+00:00", "trade", 10.585, 2500.0]
["2026-09-02T19:32:02.017022+00:00", "trade", 10.585, 133.0]
["2026-09-02T19:32:02.577081+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:32:03.313964+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:32:03.728771+00:00", "trade", 10.585, 27.0]
["2026-09-02T19:32:03.866180+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:04.311924+00:00", "trade", 10.5861, 94.0]
["2026-09-02T19:32:04.312286+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:32:05.371405+00:00", "trade", 10.5905, 100.0]
["2026-09-02T19:32:05.372083+00:00", "trade", 10.5902, 500.0]
["2026-09-02T19:32:05.373066+00:00", "trade", 10.5899, 100.0]
["2026-09-02T19:32:05.652717+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:32:05.653085+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:32:05.653454+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:32:06.450030+00:00", "trade", 10.585, 133.0]
["2026-09-02T19:32:06.450446+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:06.450473+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:06.450718+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:06.450803+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:32:06.450927+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:32:06.451155+00:00", "trade", 10.585, 80.0]
["2026-09-02T19:32:06.451414+00:00", "trade", 10.5847, 61.0]
["2026-09-02T19:32:06.451565+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:32:06.451572+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:06.451614+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:06.451830+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:06.455893+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:07.206152+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:09.087776+00:00", "trade", 10.5898, 3.0]
["2026-09-02T19:32:09.292798+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:32:09.529876+00:00", "trade", 10.5839, 12.0]
["2026-09-02T19:32:09.530233+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:32:11.210299+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:13.052222+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:32:13.052225+00:00", "trade", 10.585, 67.0]
["2026-09-02T19:32:13.055209+00:00", "trade", 10.585, 133.0]
["2026-09-02T19:32:13.055210+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:32:13.058002+00:00", "trade", 10.585, 63.0]
["2026-09-02T19:32:14.550637+00:00", "trade", 10.585, 73.0]
["2026-09-02T19:32:14.551259+00:00", "trade", 10.585, 52.0]
["2026-09-02T19:32:14.766354+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:14.846156+00:00", "trade", 10.585, 130.0]
["2026-09-02T19:32:14.851309+00:00", "trade", 10.5897, 2.0]
["2026-09-02T19:32:15.029544+00:00", "trade", 10.585, 116.0]
["2026-09-02T19:32:15.029573+00:00", "trade", 10.58, 116.0]
["2026-09-02T19:32:15.466156+00:00", "trade", 10.5867, 7.0]
["2026-09-02T19:32:16.566583+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:32:16.567576+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.567603+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.567751+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:32:16.567865+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.567885+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:32:16.568039+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.568081+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.568179+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:32:16.568367+00:00", "trade", 10.5844, 53.0]
["2026-09-02T19:32:16.571515+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:16.572126+00:00", "trade", 10.585, 53.0]
["2026-09-02T19:32:16.652654+00:00", "trade", 10.585, 3700.0]
["2026-09-02T19:32:16.653275+00:00", "trade", 10.585, 196.0]
["2026-09-02T19:32:16.677603+00:00", "trade", 10.585, 3700.0]
["2026-09-02T19:32:16.678212+00:00", "trade", 10.585, 196.0]
["2026-09-02T19:32:18.647749+00:00", "trade", 10.586, 9.0]
["2026-09-02T19:32:19.000776+00:00", "trade", 10.586, 84.0]
["2026-09-02T19:32:19.174745+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:32:19.213238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:19.338703+00:00", "trade", 10.5862, 6000.0]
["2026-09-02T19:32:19.339322+00:00", "trade", 10.5861, 240.0]
["2026-09-02T19:32:20.339333+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:32:20.626693+00:00", "trade", 10.5895, 100.0]
["2026-09-02T19:32:21.217938+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:21.294068+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:32:22.340779+00:00", "trade", 10.5899, 2.0]
["2026-09-02T19:32:22.804951+00:00", "trade", 10.5875, 1000.0]
["2026-09-02T19:32:23.203292+00:00", "trade", 10.5923, 100.0]
["2026-09-02T19:32:23.290434+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:32:23.565022+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:32:23.565276+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:32:23.904258+00:00", "trade", 10.585, 243.0]
["2026-09-02T19:32:24.368818+00:00", "trade", 10.5894, 20.0]
["2026-09-02T19:32:24.707093+00:00", "trade", 10.585, 1475.0]
["2026-09-02T19:32:24.727563+00:00", "trade", 10.585, 822.0]
["2026-09-02T19:32:25.315551+00:00", "trade", 10.585, 28.0]
["2026-09-02T19:32:27.427161+00:00", "trade", 10.59, 1637.0]
["2026-09-02T19:32:27.562480+00:00", "trade", 10.5863, 200.0]
["2026-09-02T19:32:27.794366+00:00", "trade", 10.5861, 4.0]
["2026-09-02T19:32:27.794732+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:32:27.817131+00:00", "trade", 10.585, 4100.0]
["2026-09-02T19:32:29.859694+00:00", "trade", 10.585, 84.0]
["2026-09-02T19:32:30.136554+00:00", "trade", 10.5893, 100.0]
["2026-09-02T19:32:30.367241+00:00", "trade", 10.5863, 251.0]
["2026-09-02T19:32:30.930445+00:00", "trade", 10.5814, 2.0]
["2026-09-02T19:32:31.058386+00:00", "trade", 10.5893, 200.0]
["2026-09-02T19:32:31.161636+00:00", "trade", 10.5863, 4.0]
["2026-09-02T19:32:31.238150+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:31.238233+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:31.238598+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:32:31.409702+00:00", "trade", 10.5814, 1.0]
["2026-09-02T19:32:31.501639+00:00", "trade", 10.5888, 100.0]
["2026-09-02T19:32:32.433913+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:32:34.479230+00:00", "trade", 10.5886, 609.0]
["2026-09-02T19:32:34.967066+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:32:35.111163+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:35.908443+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:32:35.909156+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:32:36.130766+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:36.139395+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:38.074703+00:00", "trade", 10.5855, 100.0]
["2026-09-02T19:32:38.433354+00:00", "trade", 10.59, 1659.0]
["2026-09-02T19:32:38.734626+00:00", "trade", 10.5857, 100.0]
["2026-09-02T19:32:39.434331+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:32:40.173557+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:42.346409+00:00", "trade", 10.5892, 2.0]
["2026-09-02T19:32:43.490227+00:00", "trade", 10.5863, 17.0]
["2026-09-02T19:32:43.841958+00:00", "trade", 10.585, 194.0]
["2026-09-02T19:32:45.061468+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:32:45.282864+00:00", "trade", 10.5862, 100.0]
["2026-09-02T19:32:46.217212+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:32:46.815925+00:00", "trade", 10.5886, 10.0]
["2026-09-02T19:32:47.736803+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:32:48.366632+00:00", "trade", 10.5892, 1.0]
["2026-09-02T19:32:48.459210+00:00", "trade", 10.59, 1512.0]
["2026-09-02T19:32:48.459814+00:00", "trade", 10.585, 104.0]
["2026-09-02T19:32:48.460814+00:00", "trade", 10.585, 85.0]
["2026-09-02T19:32:48.461664+00:00", "trade", 10.585, 111.0]
["2026-09-02T19:32:48.999201+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:32:50.074319+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:32:51.567986+00:00", "trade", 10.5859, 3.0]
["2026-09-02T19:32:54.955261+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:32:54.955953+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:32:55.245831+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:32:56.817622+00:00", "trade", 10.585, 37.0]
["2026-09-02T19:32:56.817676+00:00", "trade", 10.585, 156.0]
["2026-09-02T19:32:56.817728+00:00", "trade", 10.585, 27.0]
["2026-09-02T19:32:58.159040+00:00", "trade", 10.5891, 1.0]
["2026-09-02T19:32:58.472114+00:00", "trade", 10.5857, 117.0]
["2026-09-02T19:32:58.869285+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:32:58.869292+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:32:58.871586+00:00", "trade", 10.585, 169.0]
["2026-09-02T19:32:58.872262+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.872577+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.872595+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.872869+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.872939+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.873049+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.873143+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.873238+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:58.873771+00:00", "trade", 10.585, 49.0]
["2026-09-02T19:32:58.873826+00:00", "trade", 10.585, 51.0]
["2026-09-02T19:32:58.973409+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:32:59.974411+00:00", "trade", 10.585, 81.0]
["2026-09-02T19:32:59.974917+00:00", "trade", 10.585, 89.0]
["2026-09-02T19:32:59.981210+00:00", "trade", 10.585, 87.0]
["2026-09-02T19:33:02.606964+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:33:03.250937+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:33:03.326199+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:03.449480+00:00", "trade", 10.585, 162.0]
["2026-09-02T19:33:03.668181+00:00", "trade", 10.585, 34.0]
["2026-09-02T19:33:03.940065+00:00", "trade", 10.585, 180.0]
["2026-09-02T19:33:04.503895+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:33:05.382742+00:00", "trade", 10.586, 35.0]
["2026-09-02T19:33:05.383454+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:33:05.387391+00:00", "trade", 10.586, 1.0]
["2026-09-02T19:33:05.396110+00:00", "trade", 10.586, 11.0]
["2026-09-02T19:33:05.398894+00:00", "trade", 10.586, 2.0]
["2026-09-02T19:33:06.219630+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:33:06.774577+00:00", "trade", 10.5899, 1000.0]
["2026-09-02T19:33:07.214910+00:00", "trade", 10.5858, 7.0]
["2026-09-02T19:33:07.781111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:08.484751+00:00", "trade", 10.586, 3.0]
["2026-09-02T19:33:08.486616+00:00", "trade", 10.589, 1.0]
["2026-09-02T19:33:09.095522+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:33:09.146669+00:00", "trade", 10.585, 8.0]
["2026-09-02T19:33:09.361406+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:09.361414+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:33:09.361421+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:33:09.361787+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:09.362246+00:00", "trade", 10.585, 43.0]
["2026-09-02T19:33:09.363270+00:00", "trade", 10.59, 782.0]
["2026-09-02T19:33:09.412671+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:09.762822+00:00", "trade", 10.589, 100.0]
["2026-09-02T19:33:10.062755+00:00", "trade", 10.589, 29.0]
["2026-09-02T19:33:10.375811+00:00", "trade", 10.589, 2.0]
["2026-09-02T19:33:11.074839+00:00", "trade", 10.5882, 100.0]
["2026-09-02T19:33:12.073996+00:00", "trade", 10.585, 2616.0]
["2026-09-02T19:33:12.794211+00:00", "trade", 10.585, 3900.0]
["2026-09-02T19:33:12.795015+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:12.795285+00:00", "trade", 10.585, 188.0]
["2026-09-02T19:33:12.838167+00:00", "trade", 10.585, 112.0]
["2026-09-02T19:33:13.249882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:13.250974+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:13.365377+00:00", "trade", 10.585, 190.0]
["2026-09-02T19:33:14.436057+00:00", "trade", 10.5853, 10.0]
["2026-09-02T19:33:15.545686+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:33:15.577272+00:00", "trade", 10.5888, 1.0]
["2026-09-02T19:33:16.579124+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:16.622157+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:33:17.250930+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:17.922924+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:19.028291+00:00", "trade", 10.585, 1457.0]
["2026-09-02T19:33:19.076822+00:00", "trade", 10.5889, 100.0]
["2026-09-02T19:33:19.361433+00:00", "trade", 10.5863, 1.0]
["2026-09-02T19:33:21.238173+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:33:21.238257+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:33:21.439862+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:21.634183+00:00", "trade", 10.5857, 2.0]
["2026-09-02T19:33:23.075342+00:00", "trade", 10.58, 121.0]
["2026-09-02T19:33:23.300664+00:00", "trade", 10.5863, 7.0]
["2026-09-02T19:33:23.364696+00:00", "trade", 10.59, 95.0]
["2026-09-02T19:33:23.364727+00:00", "trade", 10.585, 95.0]
["2026-09-02T19:33:23.416605+00:00", "trade", 10.585, 213.0]
["2026-09-02T19:33:23.641501+00:00", "trade", 10.585, 76.0]
["2026-09-02T19:33:23.747635+00:00", "trade", 10.5863, 1.0]
["2026-09-02T19:33:23.755720+00:00", "trade", 10.5863, 8.0]
["2026-09-02T19:33:23.901876+00:00", "trade", 10.5858, 100.0]
["2026-09-02T19:33:25.181933+00:00", "trade", 10.5864, 7.0]
["2026-09-02T19:33:25.187581+00:00", "trade", 10.5864, 2.0]
["2026-09-02T19:33:25.310654+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:33:28.271088+00:00", "trade", 10.5861, 1000.0]
["2026-09-02T19:33:29.490179+00:00", "trade", 10.585, 1577.0]
["2026-09-02T19:33:30.259578+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:30.265929+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:31.216653+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:33:31.509070+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:33.006180+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:33.079967+00:00", "trade", 10.585, 170.0]
["2026-09-02T19:33:33.223104+00:00", "trade", 10.5864, 2.0]
["2026-09-02T19:33:34.065972+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:34.358966+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:33:35.009462+00:00", "trade", 10.585, 1510.0]
["2026-09-02T19:33:35.308164+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:36.999684+00:00", "trade", 10.5858, 6.0]
["2026-09-02T19:33:37.005882+00:00", "trade", 10.5877, 100.0]
["2026-09-02T19:33:37.579315+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:38.543424+00:00", "trade", 10.5861, 25.0]
["2026-09-02T19:33:38.576785+00:00", "trade", 10.5883, 2.0]
["2026-09-02T19:33:38.648851+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:38.890664+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:40.138295+00:00", "trade", 10.585, 1605.0]
["2026-09-02T19:33:42.283529+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:43.519267+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:33:43.519274+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:33:43.885382+00:00", "trade", 10.585, 220.0]
["2026-09-02T19:33:45.182717+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:33:45.255632+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:45.613995+00:00", "trade", 10.5858, 7.0]
["2026-09-02T19:33:46.783436+00:00", "trade", 10.5858, 160.0]
["2026-09-02T19:33:46.937054+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:47.465423+00:00", "trade", 10.5861, 10.0]
["2026-09-02T19:33:48.001440+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:48.260744+00:00", "trade", 10.5882, 200.0]
["2026-09-02T19:33:48.682273+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:48.682939+00:00", "trade", 10.585, 8.0]
["2026-09-02T19:33:48.733171+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:33:49.932674+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:33:49.965392+00:00", "trade", 10.5858, 100.0]
["2026-09-02T19:33:50.207403+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:33:50.332365+00:00", "trade", 10.585, 1537.0]
["2026-09-02T19:33:50.345393+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:33:50.345399+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:33:51.056207+00:00", "trade", 10.5882, 28.0]
["2026-09-02T19:33:51.903915+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:52.323139+00:00", "trade", 10.5811, 3090.0]
["2026-09-02T19:33:53.905825+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:55.054960+00:00", "trade", 10.585, 181.0]
["2026-09-02T19:33:55.561389+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:55.890508+00:00", "trade", 10.585, 230.0]
["2026-09-02T19:33:55.908959+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:56.072788+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:33:56.217943+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:56.618919+00:00", "trade", 10.5851, 5.0]
["2026-09-02T19:33:56.827027+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:33:58.219030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:33:58.879106+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:33:58.879726+00:00", "trade", 10.5846, 59.0]
["2026-09-02T19:33:58.879837+00:00", "trade", 10.585, 17.0]
["2026-09-02T19:33:59.055218+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:00.738051+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:00.793352+00:00", "trade", 10.585, 1577.0]
["2026-09-02T19:34:00.793973+00:00", "trade", 10.5847, 75.0]
["2026-09-02T19:34:01.046829+00:00", "trade", 10.5878, 100.0]
["2026-09-02T19:34:01.055198+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:34:01.213764+00:00", "trade", 10.585, 4471.0]
["2026-09-02T19:34:01.214371+00:00", "trade", 10.585, 198.0]
["2026-09-02T19:34:02.066412+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:02.281725+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:34:02.281748+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:34:04.067140+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:34:04.080557+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:04.493878+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:34:04.569310+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:04.668209+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:05.265528+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:05.325267+00:00", "trade", 10.586, 100.0]
["2026-09-02T19:34:05.375078+00:00", "trade", 10.5855, 1.0]
["2026-09-02T19:34:05.589696+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:05.848088+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:06.162903+00:00", "trade", 10.5855, 100.0]
["2026-09-02T19:34:06.168749+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:34:06.168759+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:34:07.172185+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:34:07.585343+00:00", "trade", 10.5877, 2.0]
["2026-09-02T19:34:08.485929+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:34:10.438956+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:11.676263+00:00", "trade", 10.585, 1640.0]
["2026-09-02T19:34:11.676926+00:00", "trade", 10.5854, 89.0]
["2026-09-02T19:34:12.057264+00:00", "trade", 10.59, 19.0]
["2026-09-02T19:34:12.057285+00:00", "trade", 10.585, 19.0]
["2026-09-02T19:34:12.057428+00:00", "trade", 10.585, 31.0]
["2026-09-02T19:34:12.237959+00:00", "trade", 10.585, 600.0]
["2026-09-02T19:34:12.538777+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:34:13.053575+00:00", "trade", 10.5855, 13.0]
["2026-09-02T19:34:13.854994+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:14.690085+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:14.875118+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:15.480697+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:15.821708+00:00", "trade", 10.586, 100.0]
["2026-09-02T19:34:16.288051+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:16.288672+00:00", "trade", 10.5852, 53.0]
["2026-09-02T19:34:16.288678+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:16.288679+00:00", "trade", 10.58, 77.0]
["2026-09-02T19:34:16.288681+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:34:16.288681+00:00", "trade", 10.58, 68.0]
["2026-09-02T19:34:16.288683+00:00", "trade", 10.58, 96.0]
["2026-09-02T19:34:16.288686+00:00", "trade", 10.58, 17.0]
["2026-09-02T19:34:16.289019+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:16.289071+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:16.289161+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:16.289173+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:16.530306+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:34:17.082726+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:17.292326+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:17.774247+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:17.774260+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:17.774949+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:17.775402+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:17.871458+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.109883+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:18.110653+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.285285+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.285751+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.518036+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.518503+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.558648+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:18.561083+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:34:19.354030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:20.327523+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:20.462843+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:20.585570+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:34:21.096889+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:21.725289+00:00", "trade", 10.585, 1515.0]
["2026-09-02T19:34:21.725910+00:00", "trade", 10.5839, 101.0]
["2026-09-02T19:34:22.112399+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:34:22.205983+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:22.499281+00:00", "trade", 10.5889, 1000.0]
["2026-09-02T19:34:23.282367+00:00", "trade", 10.586, 15.0]
["2026-09-02T19:34:23.283022+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:34:23.597330+00:00", "trade", 10.586, 200.0]
["2026-09-02T19:34:23.619732+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:34:23.619760+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:34:23.620347+00:00", "trade", 10.589, 52.0]
["2026-09-02T19:34:23.836994+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:34:25.693038+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:25.693853+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:25.694247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:25.694259+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:25.762572+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:25.763031+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:26.061187+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:26.156659+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:26.173967+00:00", "trade", 10.5898, 200.0]
["2026-09-02T19:34:26.806857+00:00", "trade", 10.5874, 200.0]
["2026-09-02T19:34:27.364006+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:27.919116+00:00", "trade", 10.5853, 34.0]
["2026-09-02T19:34:27.920647+00:00", "trade", 10.585, 108.0]
["2026-09-02T19:34:28.184526+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:34:29.345230+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:34:29.345991+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:29.345998+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:30.124764+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:34:31.408473+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:34:31.408873+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:34:31.751561+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:31.780177+00:00", "trade", 10.585, 1516.0]
["2026-09-02T19:34:32.049704+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:32.050161+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:32.662798+00:00", "trade", 10.5846, 1.0]
["2026-09-02T19:34:33.080802+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:33.081171+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:35.050105+00:00", "trade", 10.5874, 2.0]
["2026-09-02T19:34:35.783976+00:00", "trade", 10.5879, 23.0]
["2026-09-02T19:34:36.231699+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:36.827457+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:34:38.434759+00:00", "trade", 10.5852, 7.0]
["2026-09-02T19:34:40.194088+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.219268+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.671353+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:34:41.671359+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:34:41.671361+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:34:41.671366+00:00", "trade", 10.59, 591.0]
["2026-09-02T19:34:41.671668+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:34:41.671797+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.671823+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.671833+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.671847+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.672250+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.683961+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.684006+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:34:41.684022+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.684026+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.684033+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.684420+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.684476+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:34:41.684548+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:34:41.684600+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:34:41.684735+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.697659+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:41.722125+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:34:41.722854+00:00", "trade", 10.585, 1300.0]
["2026-09-02T19:34:41.811072+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:34:41.811432+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.811524+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:41.811682+00:00", "trade", 10.585, 1877.0]
["2026-09-02T19:34:41.812323+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:42.347546+00:00", "trade", 10.5853, 122.0]
["2026-09-02T19:34:42.444373+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:42.775722+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:34:43.769364+00:00", "trade", 10.584, 257.0]
["2026-09-02T19:34:43.995153+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:34:45.151990+00:00", "trade", 10.5873, 32.0]
["2026-09-02T19:34:46.415503+00:00", "trade", 10.585, 170.0]
["2026-09-02T19:34:46.575268+00:00", "trade", 10.585, 230.0]
["2026-09-02T19:34:46.702869+00:00", "trade", 10.5858, 100.0]
["2026-09-02T19:34:46.875460+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:34:46.974936+00:00", "trade", 10.585, 213.0]
["2026-09-02T19:34:46.974958+00:00", "trade", 10.58, 213.0]
["2026-09-02T19:34:46.974999+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:34:46.975007+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:34:46.975016+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:46.975033+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:34:46.975045+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:46.975063+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:34:46.975088+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:46.975096+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:34:46.975112+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:46.975123+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:34:46.975152+00:00", "trade", 10.585, 15.0]
["2026-09-02T19:34:46.975159+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:34:46.975168+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:46.975189+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:46.975204+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:34:46.975224+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:34:46.975242+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:34:46.975255+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:34:46.975274+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:34:46.975291+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:34:46.975301+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:34:46.975317+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:34:46.975332+00:00", "trade", 10.585, 491.0]
["2026-09-02T19:34:46.975344+00:00", "trade", 10.58, 491.0]
["2026-09-02T19:34:46.975837+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:34:47.093349+00:00", "trade", 10.585, 159.0]
["2026-09-02T19:34:47.094205+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:34:47.098365+00:00", "trade", 10.585, 39.0]
["2026-09-02T19:34:47.861833+00:00", "trade", 10.5896, 34.0]
["2026-09-02T19:34:48.625555+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:48.901493+00:00", "trade", 10.5852, 8.0]
["2026-09-02T19:34:49.202797+00:00", "trade", 10.5896, 8.0]
["2026-09-02T19:34:49.273480+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:49.592303+00:00", "trade", 10.5886, 3.0]
["2026-09-02T19:34:50.064912+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:34:50.672500+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:50.673409+00:00", "trade", 10.585, 174.0]
["2026-09-02T19:34:50.673609+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:50.673642+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:50.673649+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:50.674077+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:50.674108+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:50.676413+00:00", "trade", 10.585, 91.0]
["2026-09-02T19:34:50.676591+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:50.677048+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:51.221619+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:51.300726+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:51.391031+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:51.875308+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:51.875614+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:51.875792+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:34:51.876476+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:51.877030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:51.877038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:51.878092+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:34:51.879355+00:00", "trade", 10.59, 1037.0]
["2026-09-02T19:34:52.170238+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:34:52.476582+00:00", "trade", 10.5895, 57.0]
["2026-09-02T19:34:52.536218+00:00", "trade", 10.5877, 5.0]
["2026-09-02T19:34:53.874802+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:34:54.957550+00:00", "trade", 10.5852, 142.0]
["2026-09-02T19:34:54.962760+00:00", "trade", 10.5855, 56.0]
["2026-09-02T19:34:56.579380+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:34:59.417650+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:35:00.002720+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:35:00.002745+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:35:00.003200+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:35:00.003289+00:00", "trade", 10.585, 31.0]
["2026-09-02T19:35:00.013742+00:00", "trade", 10.5855, 438.0]
["2026-09-02T19:35:00.015566+00:00", "trade", 10.5855, 122.0]
["2026-09-02T19:35:00.015575+00:00", "trade", 10.5855, 12.0]
["2026-09-02T19:35:00.317735+00:00", "trade", 10.5878, 1000.0]
["2026-09-02T19:35:01.226474+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:02.266251+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:35:02.268110+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:02.269235+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:02.830452+00:00", "trade", 10.59, 1651.0]
["2026-09-02T19:35:03.094526+00:00", "trade", 10.586, 2.0]
["2026-09-02T19:35:04.068833+00:00", "trade", 10.586, 100.0]
["2026-09-02T19:35:05.241007+00:00", "trade", 10.5801, 94.0]
["2026-09-02T19:35:06.220434+00:00", "trade", 10.5859, 1.0]
["2026-09-02T19:35:06.927019+00:00", "trade", 10.585, 103.0]
["2026-09-02T19:35:07.264259+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:35:07.265355+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:07.268063+00:00", "trade", 10.585, 161.0]
["2026-09-02T19:35:07.564013+00:00", "trade", 10.5853, 2.0]
["2026-09-02T19:35:08.314775+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:35:09.006573+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:35:09.008776+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:35:10.142050+00:00", "trade", 10.5852, 22.0]
["2026-09-02T19:35:10.366825+00:00", "trade", 10.5852, 9.0]
["2026-09-02T19:35:10.377658+00:00", "trade", 10.5891, 100.0]
["2026-09-02T19:35:10.728650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:10.728673+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:10.728686+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:11.130094+00:00", "trade", 10.5861, 5.0]
["2026-09-02T19:35:12.352293+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:35:12.493510+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:13.260127+00:00", "trade", 10.59, 1572.0]
["2026-09-02T19:35:13.483437+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:35:13.916178+00:00", "trade", 10.586, 100.0]
["2026-09-02T19:35:14.405146+00:00", "trade", 10.586, 200.0]
["2026-09-02T19:35:14.520073+00:00", "trade", 10.586, 100.0]
["2026-09-02T19:35:14.521032+00:00", "trade", 10.586, 30.0]
["2026-09-02T19:35:14.526336+00:00", "trade", 10.586, 22.0]
["2026-09-02T19:35:15.366437+00:00", "trade", 10.5853, 7.0]
["2026-09-02T19:35:16.381048+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:35:16.623073+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:18.934293+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:19.010328+00:00", "trade", 10.5861, 66.0]
["2026-09-02T19:35:19.915358+00:00", "trade", 10.585, 292.0]
["2026-09-02T19:35:21.269787+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:35:22.475489+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:35:22.674979+00:00", "trade", 10.585, 492.0]
["2026-09-02T19:35:23.441889+00:00", "trade", 10.5894, 1.0]
["2026-09-02T19:35:23.727747+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:35:23.739068+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:24.229177+00:00", "trade", 10.59, 1654.0]
["2026-09-02T19:35:24.229798+00:00", "trade", 10.5879, 112.0]
["2026-09-02T19:35:24.741952+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:25.673157+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:26.221209+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:26.221897+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:26.787251+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:26.931380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:27.808009+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:27.942198+00:00", "trade", 10.5893, 15.0]
["2026-09-02T19:35:28.123386+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:28.196878+00:00", "trade", 10.5865, 6.0]
["2026-09-02T19:35:28.301540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:28.390347+00:00", "trade", 10.585, 330.0]
["2026-09-02T19:35:28.391037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:28.810749+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:29.028477+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:29.839814+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:29.907619+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:29.969250+00:00", "trade", 10.5865, 1.0]
["2026-09-02T19:35:29.970020+00:00", "trade", 10.585, 48.0]
["2026-09-02T19:35:30.040196+00:00", "trade", 10.586, 32.0]
["2026-09-02T19:35:30.051264+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:35:30.051387+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:35:30.064085+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:30.853872+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:31.271848+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:31.272315+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:31.404012+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:31.554966+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:35:31.638606+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:32.790870+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:35:32.795618+00:00", "trade", 10.5861, 50.0]
["2026-09-02T19:35:33.222669+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:33.223134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:33.700846+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:33.822827+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:34.255445+00:00", "trade", 10.59, 1511.0]
["2026-09-02T19:35:34.256065+00:00", "trade", 10.5879, 108.0]
["2026-09-02T19:35:34.256864+00:00", "trade", 10.585, 35.0]
["2026-09-02T19:35:34.256917+00:00", "trade", 10.585, 53.0]
["2026-09-02T19:35:34.359535+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:35:34.831423+00:00", "trade", 10.586, 2.0]
["2026-09-02T19:35:35.142070+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:35:36.567613+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:35:36.574883+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:35:36.577042+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:35:38.572023+00:00", "trade", 10.5892, 300.0]
["2026-09-02T19:35:38.578014+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:35:40.486908+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:35:40.487583+00:00", "trade", 10.585, 17.0]
["2026-09-02T19:35:40.840416+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:35:41.972191+00:00", "trade", 10.586, 81.0]
["2026-09-02T19:35:42.035872+00:00", "trade", 10.587, 1.0]
["2026-09-02T19:35:42.854598+00:00", "trade", 10.587, 1.0]
["2026-09-02T19:35:43.895076+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:43.974154+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:35:44.365067+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:35:44.435800+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:35:44.894878+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:45.071252+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:45.176070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:45.340694+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:35:45.341399+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:45.377687+00:00", "trade", 10.59, 1677.0]
["2026-09-02T19:35:45.378305+00:00", "trade", 10.5881, 118.0]
["2026-09-02T19:35:45.746965+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:45.747430+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:46.221188+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:46.865564+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:35:47.267745+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:35:48.743571+00:00", "trade", 10.5861, 22.0]
["2026-09-02T19:35:51.218452+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:54.616338+00:00", "trade", 10.5857, 100.0]
["2026-09-02T19:35:55.240262+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:55.739413+00:00", "trade", 10.59, 1562.0]
["2026-09-02T19:35:55.740032+00:00", "trade", 10.5894, 73.0]
["2026-09-02T19:35:57.229543+00:00", "trade", 10.5861, 6.0]
["2026-09-02T19:35:57.481478+00:00", "trade", 10.5891, 100.0]
["2026-09-02T19:35:57.896919+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:58.100679+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:35:58.774647+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:35:58.774714+00:00", "trade", 10.585, 908.0]
["2026-09-02T19:35:58.853901+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:35:59.461478+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:59.463377+00:00", "trade", 10.5859, 400.0]
["2026-09-02T19:35:59.582865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:35:59.837212+00:00", "trade", 10.5881, 21.0]
["2026-09-02T19:36:00.175663+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:00.175724+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:36:00.176340+00:00", "trade", 10.585, 59.0]
["2026-09-02T19:36:00.490022+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:00.560601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:00.612320+00:00", "trade", 10.5858, 26.0]
["2026-09-02T19:36:00.830083+00:00", "trade", 10.5861, 50.0]
["2026-09-02T19:36:01.100481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:01.217857+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:01.217902+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:01.218317+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:01.743137+00:00", "trade", 10.5858, 2.0]
["2026-09-02T19:36:01.978606+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:36:01.979358+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:02.372266+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:02.604796+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:02.728048+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:03.128898+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:36:03.364770+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:36:03.431759+00:00", "trade", 10.5858, 25.0]
["2026-09-02T19:36:03.699838+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:03.915907+00:00", "trade", 10.585, 49.0]
["2026-09-02T19:36:04.788312+00:00", "trade", 10.5858, 200.0]
["2026-09-02T19:36:04.832074+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:36:05.231893+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:36:05.272262+00:00", "trade", 10.5899, 341.0]
["2026-09-02T19:36:05.527272+00:00", "trade", 10.59, 1475.0]
["2026-09-02T19:36:05.527888+00:00", "trade", 10.5889, 97.0]
["2026-09-02T19:36:05.761628+00:00", "trade", 10.5879, 5.0]
["2026-09-02T19:36:07.123761+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:07.125503+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:07.652743+00:00", "trade", 10.5876, 500.0]
["2026-09-02T19:36:07.856051+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:08.035907+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:08.062699+00:00", "trade", 10.589, 25.0]
["2026-09-02T19:36:08.491274+00:00", "trade", 10.5867, 8.0]
["2026-09-02T19:36:08.804557+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:08.873242+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:10.099699+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:36:10.396764+00:00", "trade", 10.5881, 100.0]
["2026-09-02T19:36:11.396696+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:36:13.164209+00:00", "trade", 10.586, 9.0]
["2026-09-02T19:36:14.302129+00:00", "trade", 10.5879, 6.0]
["2026-09-02T19:36:14.863256+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:36:15.082096+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:15.082554+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:15.161974+00:00", "trade", 10.589, 100.0]
["2026-09-02T19:36:15.578239+00:00", "trade", 10.59, 1515.0]
["2026-09-02T19:36:15.578858+00:00", "trade", 10.5888, 95.0]
["2026-09-02T19:36:15.579558+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:36:15.579572+00:00", "trade", 10.585, 19.0]
["2026-09-02T19:36:15.699028+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:36:15.765192+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:15.793630+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:16.681910+00:00", "trade", 10.589, 43.0]
["2026-09-02T19:36:17.337047+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:17.337540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:18.059216+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:18.059678+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:18.099482+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:19.099775+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:19.263179+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:19.573534+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:20.611182+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:36:20.611863+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:21.066918+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:36:21.067266+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:21.067374+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:21.067386+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:21.067575+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:21.112677+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:22.129954+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:22.130298+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:22.253405+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:22.789210+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:36:22.789273+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:36:22.789333+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:36:22.789390+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:36:22.789605+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:22.789911+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:23.321279+00:00", "trade", 10.5883, 5.0]
["2026-09-02T19:36:23.624063+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:36:24.726381+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:36:25.635943+00:00", "trade", 10.5882, 3.0]
["2026-09-02T19:36:25.691266+00:00", "trade", 10.5897, 10.0]
["2026-09-02T19:36:25.860479+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:26.056813+00:00", "trade", 10.59, 1580.0]
["2026-09-02T19:36:26.057434+00:00", "trade", 10.5888, 92.0]
["2026-09-02T19:36:26.536749+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:36:28.016000+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:28.019420+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:28.791965+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.202178+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:29.333660+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.334008+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.343864+00:00", "trade", 10.59, 876.0]
["2026-09-02T19:36:29.343875+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.343876+00:00", "trade", 10.59, 1758.0]
["2026-09-02T19:36:29.344365+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.344495+00:00", "trade", 10.59, 113.0]
["2026-09-02T19:36:29.364461+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.441777+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:36:29.442300+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:29.444841+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.489504+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:36:29.490218+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.490624+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.613950+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:29.614404+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:30.186527+00:00", "trade", 10.5884, 10.0]
["2026-09-02T19:36:30.270334+00:00", "trade", 10.5887, 6.0]
["2026-09-02T19:36:31.123566+00:00", "trade", 10.59, 42.0]
["2026-09-02T19:36:31.123581+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:36:31.123586+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:31.123610+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:33.380993+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:36:33.381737+00:00", "trade", 10.585, 77.0]
["2026-09-02T19:36:33.841988+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:36:34.269267+00:00", "trade", 10.5861, 100.0]
["2026-09-02T19:36:34.837447+00:00", "trade", 10.585, 93.0]
["2026-09-02T19:36:34.842582+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:36:35.223908+00:00", "trade", 10.5861, 23.0]
["2026-09-02T19:36:35.233698+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:35.612498+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:35.612846+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:36.218482+00:00", "trade", 10.589, 100.0]
["2026-09-02T19:36:36.242239+00:00", "trade", 10.59, 1400.0]
["2026-09-02T19:36:36.242871+00:00", "trade", 10.5888, 81.0]
["2026-09-02T19:36:36.478817+00:00", "trade", 10.59, 1571.0]
["2026-09-02T19:36:36.479435+00:00", "trade", 10.59, 64.0]
["2026-09-02T19:36:37.240449+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:39.733308+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:36:39.733688+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:36:39.935316+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:42.589997+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:43.803535+00:00", "trade", 10.5889, 12.0]
["2026-09-02T19:36:44.722848+00:00", "trade", 10.589, 100.0]
["2026-09-02T19:36:45.753473+00:00", "trade", 10.585, 96.0]
["2026-09-02T19:36:45.753833+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:36:45.754166+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:45.766105+00:00", "trade", 10.585, 96.0]
["2026-09-02T19:36:45.803365+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:36:45.803980+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:36:45.805465+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:36:45.805476+00:00", "trade", 10.585, 94.0]
["2026-09-02T19:36:46.099289+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:36:46.664529+00:00", "trade", 10.59, 1536.0]
["2026-09-02T19:36:46.665146+00:00", "trade", 10.5883, 88.0]
["2026-09-02T19:36:47.665246+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:36:47.667097+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:47.669081+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:36:48.531876+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:48.578224+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:36:49.256399+00:00", "trade", 10.5892, 32.0]
["2026-09-02T19:36:51.224752+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:36:51.538238+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:36:52.831101+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:36:56.229646+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:36:56.792530+00:00", "trade", 10.5863, 2.0]
["2026-09-02T19:36:57.115806+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.116120+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.121040+00:00", "trade", 10.5887, 7.0]
["2026-09-02T19:36:57.123411+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.216215+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.362062+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.363036+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.427377+00:00", "trade", 10.59, 1622.0]
["2026-09-02T19:36:57.428001+00:00", "trade", 10.59, 67.0]
["2026-09-02T19:36:57.428128+00:00", "trade", 10.585, 47.0]
["2026-09-02T19:36:57.428704+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.816866+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:57.866456+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.117730+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.670075+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:36:58.670415+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.670422+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.704357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.736057+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:36:58.736467+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:36:58.768041+00:00", "trade", 10.5861, 10.0]
["2026-09-02T19:36:58.855401+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.857081+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.918441+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:58.919974+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:36:59.036780+00:00", "trade", 10.5863, 35.0]
["2026-09-02T19:36:59.410388+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:00.073796+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:37:01.227983+00:00", "trade", 10.5886, 8.0]
["2026-09-02T19:37:04.159382+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:37:04.193910+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:04.278606+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:05.422199+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:37:05.881689+00:00", "trade", 10.5888, 3.0]
["2026-09-02T19:37:06.463310+00:00", "trade", 10.5864, 23.0]
["2026-09-02T19:37:06.482971+00:00", "trade", 10.5864, 22.0]
["2026-09-02T19:37:06.929262+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:37:07.682890+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:37:07.790348+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:08.230707+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:37:08.231065+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:08.231072+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:08.358139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:08.358190+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:08.432733+00:00", "trade", 10.59, 1659.0]
["2026-09-02T19:37:08.433351+00:00", "trade", 10.5882, 108.0]
["2026-09-02T19:37:09.240958+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:09.242067+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:09.694251+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:37:11.187171+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:37:11.193235+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:37:13.775307+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:37:13.792276+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:37:13.792380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:13.792645+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:13.814860+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:14.267672+00:00", "trade", 10.5864, 200.0]
["2026-09-02T19:37:14.522590+00:00", "trade", 10.5885, 7.0]
["2026-09-02T19:37:14.741884+00:00", "trade", 10.5864, 200.0]
["2026-09-02T19:37:14.754188+00:00", "trade", 10.589, 200.0]
["2026-09-02T19:37:15.276708+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:15.351037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:16.470287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:16.819014+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.484590+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.839880+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:37:17.840615+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:37:17.841010+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:37:17.841548+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.841755+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.842843+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:37:17.843292+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.843313+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.844892+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.850331+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.876176+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:17.876613+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:18.497925+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:18.573375+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:18.573720+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:19.052448+00:00", "trade", 10.59, 1601.0]
["2026-09-02T19:37:19.053092+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:19.053219+00:00", "trade", 10.585, 29.0]
["2026-09-02T19:37:19.522351+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:20.526888+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:21.020611+00:00", "trade", 10.5891, 100.0]
["2026-09-02T19:37:21.029844+00:00", "trade", 10.5891, 200.0]
["2026-09-02T19:37:21.030579+00:00", "trade", 10.5891, 100.0]
["2026-09-02T19:37:21.061914+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:37:21.386146+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:21.460270+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:37:21.462962+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:37:21.569512+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:21.692552+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.068943+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.083890+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.229885+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.325053+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:37:22.325641+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.595138+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.627711+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.649301+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.649358+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.832079+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.832087+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.832112+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.837844+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:22.963799+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:37:22.963807+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:37:23.083080+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:23.612384+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:23.949122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:24.523795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:24.660329+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:25.218519+00:00", "trade", 10.5866, 2.0]
["2026-09-02T19:37:25.263165+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:25.668737+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:25.806581+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:25.884011+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:25.909751+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:26.206076+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:26.206347+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:26.243819+00:00", "trade", 10.5892, 2.0]
["2026-09-02T19:37:26.397674+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:29.441751+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:37:29.442201+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:29.442204+00:00", "trade", 10.585, 266.0]
["2026-09-02T19:37:29.442596+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:29.442977+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:37:29.443391+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:29.443823+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:37:29.445427+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:37:29.514260+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:29.557879+00:00", "trade", 10.5889, 170.0]
["2026-09-02T19:37:31.542441+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:37:33.332560+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:33.389394+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:35.379125+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:37:35.385032+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:37:35.387069+00:00", "trade", 10.585, 18.0]
["2026-09-02T19:37:36.219950+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:37:36.346615+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:37:37.524010+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:37.705906+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:37.706365+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:38.610750+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:39.297287+00:00", "trade", 10.59, 1487.0]
["2026-09-02T19:37:39.461996+00:00", "trade", 10.5883, 600.0]
["2026-09-02T19:37:39.468610+00:00", "trade", 10.5883, 100.0]
["2026-09-02T19:37:39.471894+00:00", "trade", 10.5883, 200.0]
["2026-09-02T19:37:39.474045+00:00", "trade", 10.5883, 100.0]
["2026-09-02T19:37:40.043026+00:00", "trade", 10.5861, 5.0]
["2026-09-02T19:37:40.519373+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:40.569738+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:40.569739+00:00", "trade", 10.585, 1900.0]
["2026-09-02T19:37:40.574458+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:37:41.219144+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:42.476821+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:37:42.842592+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:37:43.371252+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:37:44.117325+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:45.026736+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.027184+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.027192+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.032700+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.033154+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.098345+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:45.471854+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:37:46.153422+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:46.159361+00:00", "trade", 10.585, 32.0]
["2026-09-02T19:37:46.349400+00:00", "trade", 10.585, 440.0]
["2026-09-02T19:37:46.517707+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:37:46.529584+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:46.720483+00:00", "trade", 10.585, 870.0]
["2026-09-02T19:37:46.905456+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:47.189402+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:37:48.027927+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:37:48.028331+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:37:48.496650+00:00", "trade", 10.5866, 27.0]
["2026-09-02T19:37:49.423507+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:49.684211+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:37:49.684218+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:37:49.684652+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:49.684659+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:49.685120+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:49.685382+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:37:49.688449+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:49.688466+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:49.688751+00:00", "trade", 10.585, 165.0]
["2026-09-02T19:37:49.693097+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:52.075380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:52.266938+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:37:52.282241+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:37:52.914306+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:52.923833+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:53.095785+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:53.115289+00:00", "trade", 10.5862, 7.0]
["2026-09-02T19:37:53.302457+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:53.464959+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:37:55.462598+00:00", "trade", 10.5866, 2.0]
["2026-09-02T19:37:55.741803+00:00", "trade", 10.5881, 8.0]
["2026-09-02T19:37:55.778388+00:00", "trade", 10.5861, 40.0]
["2026-09-02T19:37:56.142077+00:00", "trade", 10.5874, 1.0]
["2026-09-02T19:37:56.220016+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:57.005860+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:57.242769+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:57.244008+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:57.334820+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:57.353612+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:37:57.639791+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:37:57.810892+00:00", "trade", 10.5899, 7.0]
["2026-09-02T19:38:00.214903+00:00", "trade", 10.585, 130.0]
["2026-09-02T19:38:00.215356+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:38:00.217652+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:00.218526+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:38:00.218526+00:00", "trade", 10.585, 188.0]
["2026-09-02T19:38:00.219552+00:00", "trade", 10.585, 600.0]
["2026-09-02T19:38:00.226315+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:00.383157+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:38:01.249485+00:00", "trade", 10.585, 15.0]
["2026-09-02T19:38:01.277009+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:38:03.747104+00:00", "trade", 10.59, 430.0]
["2026-09-02T19:38:07.264723+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:07.264853+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:07.653466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:07.998424+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:07.998612+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:09.059304+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:09.059458+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:09.118848+00:00", "trade", 10.5869, 6.0]
["2026-09-02T19:38:09.119499+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:38:09.654335+00:00", "trade", 10.589, 2150.0]
["2026-09-02T19:38:09.741934+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:09.742360+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:09.744484+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:38:10.203319+00:00", "trade", 10.585, 105.0]
["2026-09-02T19:38:10.204583+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.204585+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.204849+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.205035+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:38:10.205069+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:38:10.205125+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.205805+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.205863+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.206015+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.206071+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.206299+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.207077+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:10.209682+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:10.504302+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:10.515740+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:38:10.515846+00:00", "trade", 10.585, 9000.0]
["2026-09-02T19:38:10.516667+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:10.669179+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:11.044839+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:11.045296+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:11.083731+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:11.084142+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:11.246325+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:11.319660+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:11.594481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:12.284047+00:00", "trade", 10.585, 45.0]
["2026-09-02T19:38:12.601783+00:00", "trade", 10.5862, 3.0]
["2026-09-02T19:38:12.606896+00:00", "trade", 10.5862, 5.0]
["2026-09-02T19:38:12.941384+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:38:13.515579+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:13.515731+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:15.045060+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:15.047402+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:15.049044+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:38:15.146701+00:00", "trade", 10.585, 70.0]
["2026-09-02T19:38:15.147394+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:15.349817+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:15.663931+00:00", "trade", 10.585, 80.0]
["2026-09-02T19:38:15.664655+00:00", "trade", 10.585, 720.0]
["2026-09-02T19:38:15.670949+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:38:16.109352+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:38:17.333298+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:17.717501+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:17.972147+00:00", "trade", 10.5856, 300.0]
["2026-09-02T19:38:18.110009+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:38:18.110161+00:00", "trade", 10.585, 66.0]
["2026-09-02T19:38:19.111570+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:19.111989+00:00", "trade", 10.585, 145.0]
["2026-09-02T19:38:19.812075+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:38:19.821271+00:00", "trade", 10.5883, 46.0]
["2026-09-02T19:38:20.100540+00:00", "trade", 10.5871, 9.0]
["2026-09-02T19:38:20.103608+00:00", "trade", 10.5871, 8.0]
["2026-09-02T19:38:20.106595+00:00", "trade", 10.5871, 1.0]
["2026-09-02T19:38:20.107113+00:00", "trade", 10.5871, 100.0]
["2026-09-02T19:38:20.219588+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:38:20.984192+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:38:20.984197+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:38:20.984201+00:00", "trade", 10.59, 526.0]
["2026-09-02T19:38:20.984626+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:20.984633+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:20.985084+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:20.985091+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:20.985545+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:20.985599+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:21.040168+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:22.143112+00:00", "trade", 10.5866, 2.0]
["2026-09-02T19:38:23.173601+00:00", "trade", 10.585, 305.0]
["2026-09-02T19:38:23.209911+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:38:23.260169+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:38:23.352753+00:00", "trade", 10.585, 220.0]
["2026-09-02T19:38:24.210574+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:24.213026+00:00", "trade", 10.585, 62.0]
["2026-09-02T19:38:24.213870+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:24.360601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:24.468648+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:24.884807+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:26.218492+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:26.260433+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:26.994928+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:28.394144+00:00", "trade", 10.5871, 100.0]
["2026-09-02T19:38:28.580557+00:00", "trade", 10.585, 220.0]
["2026-09-02T19:38:29.215034+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:29.393301+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:38:29.535496+00:00", "trade", 10.5865, 29.0]
["2026-09-02T19:38:29.685826+00:00", "trade", 10.5854, 75.0]
["2026-09-02T19:38:29.712761+00:00", "trade", 10.58, 213.0]
["2026-09-02T19:38:29.712775+00:00", "trade", 10.585, 213.0]
["2026-09-02T19:38:29.712916+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:30.016555+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:30.349401+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:30.532779+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:38:31.265145+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.382284+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:38:31.382287+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:38:31.382292+00:00", "trade", 10.59, 467.0]
["2026-09-02T19:38:31.382724+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.382733+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.383223+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.383238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.383690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:31.468679+00:00", "trade", 10.5869, 5.0]
["2026-09-02T19:38:31.497811+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:32.057156+00:00", "trade", 10.5871, 42.0]
["2026-09-02T19:38:34.320782+00:00", "trade", 10.5862, 1.0]
["2026-09-02T19:38:36.305651+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:38:37.134630+00:00", "trade", 10.585, 195.0]
["2026-09-02T19:38:37.141203+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:38:37.882013+00:00", "trade", 10.5862, 2.0]
["2026-09-02T19:38:37.882755+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:38:38.026729+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:38:38.210580+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:38.220004+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:38:39.873040+00:00", "trade", 10.59, 40.0]
["2026-09-02T19:38:39.873060+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:38:39.926763+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:39.950178+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:38:40.217429+00:00", "trade", 10.5866, 21.0]
["2026-09-02T19:38:41.025307+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:41.214062+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:41.677245+00:00", "trade", 10.585, 800.0]
["2026-09-02T19:38:42.011366+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:42.012282+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:42.012800+00:00", "trade", 10.585, 55.0]
["2026-09-02T19:38:42.165266+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:38:42.315384+00:00", "trade", 10.585, 1648.0]
["2026-09-02T19:38:42.510892+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:42.674527+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:42.977838+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:38:43.107437+00:00", "trade", 10.5886, 20.0]
["2026-09-02T19:38:43.356571+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:46.335367+00:00", "trade", 10.585, 180.0]
["2026-09-02T19:38:46.778294+00:00", "trade", 10.5865, 8.0]
["2026-09-02T19:38:48.417285+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:48.417290+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:38:48.417716+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:38:49.582492+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:38:50.446120+00:00", "trade", 10.5866, 2.0]
["2026-09-02T19:38:51.215864+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:52.906120+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:38:53.169492+00:00", "trade", 10.5868, 100.0]
["2026-09-02T19:38:53.224468+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:38:53.321221+00:00", "trade", 10.585, 1659.0]
["2026-09-02T19:38:54.264674+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:38:54.265289+00:00", "trade", 10.5849, 50.0]
["2026-09-02T19:38:54.697544+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:38:55.414213+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:38:55.597814+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:38:56.615156+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:38:56.615969+00:00", "trade", 10.58, 202.0]
["2026-09-02T19:38:56.622494+00:00", "trade", 10.59, 19.0]
["2026-09-02T19:38:56.724175+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:57.528101+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:58.626456+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:38:59.317845+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:38:59.518515+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:38:59.917219+00:00", "trade", 10.585, 55.0]
["2026-09-02T19:39:00.008534+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:39:00.009334+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.019795+00:00", "trade", 10.58, 70.0]
["2026-09-02T19:39:00.019796+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:39:00.020768+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:39:00.020775+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:39:00.020778+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:39:00.020783+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:39:00.021214+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.021228+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.021268+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.227203+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.341375+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:39:00.595962+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:00.754463+00:00", "trade", 10.5823, 1.0]
["2026-09-02T19:39:02.337072+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:03.243103+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:39:03.245402+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:03.245716+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:03.246410+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:03.774101+00:00", "trade", 10.585, 1576.0]
["2026-09-02T19:39:04.119030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:04.729797+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:04.730569+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:05.169630+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:39:05.191166+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:39:05.375669+00:00", "trade", 10.5899, 35.0]
["2026-09-02T19:39:05.406513+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:39:05.416198+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:39:05.670593+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:39:05.796257+00:00", "trade", 10.5869, 2.0]
["2026-09-02T19:39:06.303407+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.305172+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.354830+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.400032+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.410355+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.530414+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.530872+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.575440+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.581957+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.754269+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:06.754720+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:08.013151+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:39:08.014151+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:08.018235+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:08.124540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:08.198758+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:08.612297+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:09.265215+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:09.283226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:09.574453+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:39:09.858558+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:11.434278+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:11.714082+00:00", "trade", 10.5868, 20.0]
["2026-09-02T19:39:11.714507+00:00", "trade", 10.5868, 33.0]
["2026-09-02T19:39:11.742924+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:12.066697+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:12.107464+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:12.957853+00:00", "trade", 10.59, 35.0]
["2026-09-02T19:39:13.942133+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:14.111979+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:14.900235+00:00", "trade", 10.585, 1677.0]
["2026-09-02T19:39:15.340766+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:15.664039+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:39:16.113594+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:16.114056+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:16.219381+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:16.351211+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:17.259543+00:00", "trade", 10.585, 54.0]
["2026-09-02T19:39:18.026454+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:18.073304+00:00", "trade", 10.59, 35.0]
["2026-09-02T19:39:18.073326+00:00", "trade", 10.585, 35.0]
["2026-09-02T19:39:18.791123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:19.035597+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:19.071022+00:00", "trade", 10.5868, 2.0]
["2026-09-02T19:39:19.071741+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:39:19.334218+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:19.334559+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:19.657892+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:20.068007+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:39:20.399523+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:39:20.430340+00:00", "trade", 10.585, 2488.0]
["2026-09-02T19:39:21.220257+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:21.231711+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:21.948357+00:00", "trade", 10.5851, 33.0]
["2026-09-02T19:39:22.122912+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:23.487138+00:00", "trade", 10.5868, 28.0]
["2026-09-02T19:39:24.254480+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:24.346812+00:00", "trade", 10.585, 193.0]
["2026-09-02T19:39:24.357348+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:39:24.889032+00:00", "trade", 10.5851, 12.0]
["2026-09-02T19:39:26.012149+00:00", "trade", 10.585, 1675.0]
["2026-09-02T19:39:26.286484+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:39:27.154308+00:00", "trade", 10.5847, 94.0]
["2026-09-02T19:39:28.170143+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:28.834484+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:39:28.953747+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:39:29.261392+00:00", "trade", 10.5868, 100.0]
["2026-09-02T19:39:29.605349+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:39:30.181062+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:39:30.181075+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:39:30.181909+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:30.183295+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:39:30.183683+00:00", "trade", 10.585, 52.0]
["2026-09-02T19:39:30.599834+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:39:31.399443+00:00", "trade", 10.5867, 20.0]
["2026-09-02T19:39:31.408447+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:31.593745+00:00", "trade", 10.5867, 7.0]
["2026-09-02T19:39:34.016444+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:39:34.286313+00:00", "trade", 10.5868, 100.0]
["2026-09-02T19:39:34.839836+00:00", "trade", 10.585, 72.0]
["2026-09-02T19:39:34.856425+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:39:35.261270+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:39:36.021852+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:36.099960+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:39:36.219375+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:36.675241+00:00", "trade", 10.585, 1608.0]
["2026-09-02T19:39:37.071253+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:37.146449+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.207644+00:00", "trade", 10.585, 292.0]
["2026-09-02T19:39:38.207654+00:00", "trade", 10.58, 292.0]
["2026-09-02T19:39:38.207677+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:39:38.207716+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:39:38.207725+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:39:38.207744+00:00", "trade", 10.58, 265.0]
["2026-09-02T19:39:38.207753+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:39:38.207776+00:00", "trade", 10.585, 265.0]
["2026-09-02T19:39:38.207808+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:39:38.207817+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:39:38.207840+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:39:38.207849+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:39:38.207865+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:39:38.207873+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:39:38.207892+00:00", "trade", 10.58, 129.0]
["2026-09-02T19:39:38.207903+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:39:38.207931+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:39:38.207961+00:00", "trade", 10.585, 129.0]
["2026-09-02T19:39:38.208357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.208711+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.208762+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.208798+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.210312+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.367167+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:38.374069+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:39:39.016187+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:39.183139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:39.276207+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:39.931706+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:39:40.049289+00:00", "trade", 10.5854, 8.0]
["2026-09-02T19:39:40.302962+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:40.496987+00:00", "trade", 10.5863, 7.0]
["2026-09-02T19:39:40.504855+00:00", "trade", 10.5845, 2.0]
["2026-09-02T19:39:40.557968+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:39:40.760519+00:00", "trade", 10.59, 40.0]
["2026-09-02T19:39:40.760530+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:39:40.977546+00:00", "trade", 10.5866, 400.0]
["2026-09-02T19:39:41.693327+00:00", "trade", 10.5866, 6.0]
["2026-09-02T19:39:41.928757+00:00", "trade", 10.585, 17.0]
["2026-09-02T19:39:42.774610+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:39:44.026512+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:44.505412+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:44.961496+00:00", "trade", 10.5871, 100.0]
["2026-09-02T19:39:45.207842+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:45.352300+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:45.404656+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:45.662508+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:45.986651+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:39:46.219884+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:46.412754+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:47.043385+00:00", "trade", 10.5844, 6.0]
["2026-09-02T19:39:47.116265+00:00", "trade", 10.585, 164.0]
["2026-09-02T19:39:47.122335+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:39:47.130213+00:00", "trade", 10.585, 1576.0]
["2026-09-02T19:39:47.217926+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:47.388414+00:00", "trade", 10.5867, 2.0]
["2026-09-02T19:39:47.475783+00:00", "trade", 10.585, 574.0]
["2026-09-02T19:39:48.218908+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:48.476499+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:39:48.476652+00:00", "trade", 10.585, 63.0]
["2026-09-02T19:39:48.518805+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:39:48.553741+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:39:49.828177+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:49.897778+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:39:50.015883+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:39:51.219863+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:51.538085+00:00", "trade", 10.5899, 100.0]
["2026-09-02T19:39:51.626751+00:00", "trade", 10.5844, 1.0]
["2026-09-02T19:39:52.832102+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:52.989125+00:00", "trade", 10.5847, 9.0]
["2026-09-02T19:39:52.989813+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:39:52.989960+00:00", "trade", 10.585, 13.0]
["2026-09-02T19:39:53.709342+00:00", "trade", 10.59, 21.0]
["2026-09-02T19:39:53.709379+00:00", "trade", 10.585, 21.0]
["2026-09-02T19:39:53.709389+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:39:53.709403+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:39:53.709414+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:39:53.709438+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:39:53.709450+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:39:53.709487+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:39:53.709756+00:00", "trade", 10.585, 829.0]
["2026-09-02T19:39:53.832875+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:54.060872+00:00", "trade", 10.58, 2264.0]
["2026-09-02T19:39:54.710283+00:00", "trade", 10.585, 101.0]
["2026-09-02T19:39:57.157074+00:00", "trade", 10.5861, 25.0]
["2026-09-02T19:39:57.294324+00:00", "trade", 10.585, 1532.0]
["2026-09-02T19:39:57.315243+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:39:57.911379+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:39:58.038953+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:58.039430+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:58.665314+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:59.029704+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:39:59.258235+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:39:59.473009+00:00", "trade", 10.5865, 29.0]
["2026-09-02T19:39:59.507559+00:00", "trade", 10.585, 113.0]
["2026-09-02T19:39:59.507601+00:00", "trade", 10.5865, 19.0]
["2026-09-02T19:40:00.000959+00:00", "trade", 10.5864, 19.0]
["2026-09-02T19:40:00.163847+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:00.280156+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:40:00.382341+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:00.590191+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:40:01.143025+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:01.146665+00:00", "trade", 10.58, 87.0]
["2026-09-02T19:40:01.146669+00:00", "trade", 10.58, 65.0]
["2026-09-02T19:40:01.146674+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:01.146680+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:01.147104+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:01.147129+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:01.367263+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:01.902879+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:01.968398+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:02.124842+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.124956+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.277052+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.552027+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:40:02.552249+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.552806+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.552807+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.552809+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.552811+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.552814+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.552835+00:00", "trade", 10.58, 650.0]
["2026-09-02T19:40:02.552912+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:40:02.552916+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:02.552920+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.552924+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.552929+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.552932+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.552937+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.552940+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.552941+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:40:02.552944+00:00", "trade", 10.58, 425.0]
["2026-09-02T19:40:02.552946+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:02.552950+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.552950+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.552954+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.552954+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.552958+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.552959+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:02.552962+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:40:02.552963+00:00", "trade", 10.58, 28.0]
["2026-09-02T19:40:02.552966+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.552969+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:40:02.552971+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.552973+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.552978+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.552980+00:00", "trade", 10.58, 94.0]
["2026-09-02T19:40:02.552984+00:00", "trade", 10.58, 13.0]
["2026-09-02T19:40:02.552989+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.552990+00:00", "trade", 10.58, 147.0]
["2026-09-02T19:40:02.552996+00:00", "trade", 10.58, 5000.0]
["2026-09-02T19:40:02.552999+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.553004+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553009+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553021+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553025+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553029+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553033+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553038+00:00", "trade", 10.58, 650.0]
["2026-09-02T19:40:02.553039+00:00", "trade", 10.58, 125.0]
["2026-09-02T19:40:02.553057+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553062+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553067+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.553072+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553078+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553083+00:00", "trade", 10.58, 576.0]
["2026-09-02T19:40:02.553088+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553094+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.553098+00:00", "trade", 10.58, 45.0]
["2026-09-02T19:40:02.553103+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:40:02.553107+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553114+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.553117+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:40:02.553122+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:40:02.553126+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553132+00:00", "trade", 10.58, 675.0]
["2026-09-02T19:40:02.553137+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:40:02.553149+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553154+00:00", "trade", 10.58, 2875.0]
["2026-09-02T19:40:02.553159+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553164+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553169+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:02.553174+00:00", "trade", 10.58, 110.0]
["2026-09-02T19:40:02.553180+00:00", "trade", 10.58, 4000.0]
["2026-09-02T19:40:02.553183+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553188+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:02.553192+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:40:02.553199+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:40:02.553202+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553203+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.553208+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:40:02.553233+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553286+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:40:02.553296+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:02.553300+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:02.553305+00:00", "trade", 10.58, 1138.0]
["2026-09-02T19:40:02.553305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553308+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553311+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553317+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553324+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553331+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553338+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553345+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553352+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553352+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553358+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553373+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553382+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553390+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553449+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553455+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553456+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:40:02.553457+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553459+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553459+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553459+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553463+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:40:02.553465+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553467+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553468+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553468+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553473+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553473+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553478+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553478+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553481+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553481+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553485+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553485+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553488+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:40:02.553488+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:40:02.553492+00:00", "trade", 10.58, 64.0]
["2026-09-02T19:40:02.553492+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553493+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553499+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.553499+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553500+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553500+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553507+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.553510+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553510+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553510+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:02.553513+00:00", "trade", 10.58, 225.0]
["2026-09-02T19:40:02.553515+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.553518+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:40:02.553518+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.553519+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:40:02.553522+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:40:02.553527+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553527+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553527+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:40:02.553527+00:00", "trade", 10.58, 1135.0]
["2026-09-02T19:40:02.553528+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:02.553536+00:00", "trade", 10.58, 27.0]
["2026-09-02T19:40:02.553537+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553537+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.553537+00:00", "trade", 10.58, 645.0]
["2026-09-02T19:40:02.553545+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:40:02.553545+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.553545+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:40:02.553545+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.553553+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:40:02.553553+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553553+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553553+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553560+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:02.553562+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553562+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.553562+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553567+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553570+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:02.553570+00:00", "trade", 10.58, 2000.0]
["2026-09-02T19:40:02.553570+00:00", "trade", 10.58, 95.0]
["2026-09-02T19:40:02.553573+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.553578+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.553578+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.553580+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553580+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553585+00:00", "trade", 10.58, 3403.0]
["2026-09-02T19:40:02.553585+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553586+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.553588+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553593+00:00", "trade", 10.58, 427.0]
["2026-09-02T19:40:02.553616+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:40:02.553639+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553644+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.553733+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.553886+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553914+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553937+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.553956+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:40:02.553974+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:40:02.553984+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:02.554015+00:00", "trade", 10.58, 16.0]
["2026-09-02T19:40:02.554024+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.554037+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.554046+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.554060+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.554083+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.554338+00:00", "trade", 10.58, 92.0]
["2026-09-02T19:40:02.554960+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.554999+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.555058+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.555208+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:02.555265+00:00", "trade", 10.58, 23.0]
["2026-09-02T19:40:02.555321+00:00", "trade", 10.58, 271.0]
["2026-09-02T19:40:02.556217+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.556339+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:40:02.556992+00:00", "trade", 10.58, 14.0]
["2026-09-02T19:40:02.557047+00:00", "trade", 10.58, 386.0]
["2026-09-02T19:40:02.557483+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.557610+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.557632+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.557704+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:02.557764+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:02.557911+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:02.558175+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.558325+00:00", "trade", 10.58, 289.0]
["2026-09-02T19:40:02.559931+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.561414+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:02.563204+00:00", "trade", 10.58, 37.0]
["2026-09-02T19:40:02.563218+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:02.563843+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:40:02.563863+00:00", "trade", 10.58, 12.0]
["2026-09-02T19:40:02.571132+00:00", "trade", 10.58, 16.0]
["2026-09-02T19:40:02.572375+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:02.575136+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:40:02.577932+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.589513+00:00", "trade", 10.58, 14.0]
["2026-09-02T19:40:02.607959+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:02.641305+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:02.641386+00:00", "trade", 10.58, 386.0]
["2026-09-02T19:40:02.642822+00:00", "trade", 10.58, 285.0]
["2026-09-02T19:40:02.644676+00:00", "trade", 10.58, 691.0]
["2026-09-02T19:40:02.645144+00:00", "trade", 10.58, 473.0]
["2026-09-02T19:40:02.652352+00:00", "trade", 10.58, 168.0]
["2026-09-02T19:40:02.686002+00:00", "trade", 10.58, 362.0]
["2026-09-02T19:40:02.686471+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.686483+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.686488+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:40:02.686492+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:40:02.686497+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:02.686509+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:02.687571+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:03.186839+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:40:03.421487+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:40:04.143944+00:00", "trade", 10.58, 96.0]
["2026-09-02T19:40:04.144000+00:00", "trade", 10.58, 140.0]
["2026-09-02T19:40:04.190960+00:00", "trade", 10.58, 2042.0]
["2026-09-02T19:40:05.076173+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:05.076192+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:05.076201+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:06.242232+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:06.242889+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:06.242972+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:40:06.243352+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:07.818230+00:00", "trade", 10.585, 1586.0]
["2026-09-02T19:40:08.000701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:09.287601+00:00", "trade", 10.5843, 300.0]
["2026-09-02T19:40:09.582688+00:00", "trade", 10.5801, 5.0]
["2026-09-02T19:40:10.672496+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:10.680241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:12.769474+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:12.770572+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:13.015999+00:00", "trade", 10.5851, 200.0]
["2026-09-02T19:40:13.021111+00:00", "trade", 10.5851, 100.0]
["2026-09-02T19:40:13.023498+00:00", "trade", 10.5851, 100.0]
["2026-09-02T19:40:13.583448+00:00", "trade", 10.585, 51.0]
["2026-09-02T19:40:14.276956+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:15.877944+00:00", "trade", 10.5842, 2.0]
["2026-09-02T19:40:16.221023+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:16.281546+00:00", "trade", 10.5821, 8.0]
["2026-09-02T19:40:16.982318+00:00", "trade", 10.5851, 100.0]
["2026-09-02T19:40:17.268212+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:17.357079+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:17.367283+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:17.367326+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:17.410005+00:00", "trade", 10.5831, 99.0]
["2026-09-02T19:40:17.654122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:18.242322+00:00", "trade", 10.585, 1572.0]
["2026-09-02T19:40:18.242756+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:18.466690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:18.467360+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:18.556789+00:00", "trade", 10.5842, 100.0]
["2026-09-02T19:40:18.769490+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:40:18.770528+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:18.935439+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:19.041019+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:40:21.001507+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.051962+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:21.105576+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:40:21.119586+00:00", "trade", 10.585, 265.0]
["2026-09-02T19:40:21.119596+00:00", "trade", 10.58, 265.0]
["2026-09-02T19:40:21.119615+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.119626+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:40:21.119658+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:21.119667+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:21.119692+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:21.119697+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.119711+00:00", "trade", 10.58, 142.0]
["2026-09-02T19:40:21.119720+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.119721+00:00", "trade", 10.585, 142.0]
["2026-09-02T19:40:21.119759+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:21.119771+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:40:21.119780+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:40:21.119796+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:40:21.119810+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:21.119820+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.119824+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:21.119854+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:21.119866+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:40:21.119878+00:00", "trade", 10.58, 19.0]
["2026-09-02T19:40:21.119886+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:21.119909+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:21.119937+00:00", "trade", 10.585, 19.0]
["2026-09-02T19:40:21.120065+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.120319+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.123749+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:21.240981+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:21.508768+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:21.814714+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:22.761575+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:40:22.844566+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:22.869215+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:40:22.907577+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:22.907625+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:23.853977+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:23.943122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:23.950258+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:23.966692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:24.932245+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.333379+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.333398+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334008+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334090+00:00", "trade", 10.58, 1612.0]
["2026-09-02T19:40:25.334305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334512+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334766+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.334773+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.335222+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.335567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.347410+00:00", "trade", 10.5851, 2.0]
["2026-09-02T19:40:25.365855+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.369755+00:00", "trade", 10.58, 1612.0]
["2026-09-02T19:40:25.370699+00:00", "trade", 10.58, 620.0]
["2026-09-02T19:40:25.370870+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.371069+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:25.371308+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:40:25.507701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:26.218424+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:26.556344+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:26.557054+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:26.909753+00:00", "trade", 10.5811, 23.0]
["2026-09-02T19:40:27.106186+00:00", "trade", 10.5815, 15.0]
["2026-09-02T19:40:27.107122+00:00", "trade", 10.5813, 26.0]
["2026-09-02T19:40:28.183154+00:00", "trade", 10.585, 1498.0]
["2026-09-02T19:40:28.183893+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:28.183974+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:29.023672+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:29.149833+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:29.818796+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.049422+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.056490+00:00", "trade", 10.584, 24.0]
["2026-09-02T19:40:30.075025+00:00", "trade", 10.584, 12.0]
["2026-09-02T19:40:30.314032+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:40:30.387809+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.575483+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.576164+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.678170+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:30.806795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:31.599454+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:32.062894+00:00", "trade", 10.5818, 8.0]
["2026-09-02T19:40:32.094888+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:32.094899+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:40:32.253026+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:32.652294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:33.665708+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:33.666509+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:40:34.419854+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:35.528459+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:35.680422+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:35.994823+00:00", "trade", 10.5841, 200.0]
["2026-09-02T19:40:36.383092+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:36.593997+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:36.686921+00:00", "trade", 10.585, 64.0]
["2026-09-02T19:40:37.415705+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:37.765633+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:40:38.200881+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:38.200928+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:38.510037+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:40:38.512425+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:38.512437+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:40:38.512465+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:40:38.512472+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:38.512512+00:00", "trade", 10.58, 78.0]
["2026-09-02T19:40:38.512520+00:00", "trade", 10.585, 78.0]
["2026-09-02T19:40:38.512608+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:38.515222+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:38.519254+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:40:38.577097+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:38.577147+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:40:38.577287+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:38.577372+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:38.773210+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:40:38.773212+00:00", "trade", 10.585, 799.0]
["2026-09-02T19:40:38.773217+00:00", "trade", 10.585, 707.0]
["2026-09-02T19:40:38.917351+00:00", "trade", 10.5807, 24000.0]
["2026-09-02T19:40:39.266690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:40.675435+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:40.681543+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:41.217133+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:41.217783+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:40:41.217970+00:00", "trade", 10.585, 38.0]
["2026-09-02T19:40:41.397603+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:41.988794+00:00", "trade", 10.5836, 19.0]
["2026-09-02T19:40:42.329083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:42.330863+00:00", "trade", 10.5801, 1500.0]
["2026-09-02T19:40:42.331569+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:42.340001+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:42.438018+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:42.543743+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.063287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.130509+00:00", "trade", 10.5809, 4.0]
["2026-09-02T19:40:43.131267+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.304151+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:40:43.304158+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:40:43.304319+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.304613+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.305047+00:00", "trade", 10.58, 814.0]
["2026-09-02T19:40:43.306775+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:40:43.329588+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.340299+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.343414+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.343985+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:43.679301+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:43.730689+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:40:44.379761+00:00", "trade", 10.5812, 700.0]
["2026-09-02T19:40:44.413672+00:00", "trade", 10.5835, 2.0]
["2026-09-02T19:40:44.485907+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:44.511408+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:45.351524+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:45.458789+00:00", "trade", 10.5831, 27.0]
["2026-09-02T19:40:45.460169+00:00", "trade", 10.5831, 72.0]
["2026-09-02T19:40:45.954156+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:40:46.187335+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:46.404853+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:40:46.404870+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:40:46.574376+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:40:47.035280+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:47.861771+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:48.440480+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:48.490224+00:00", "trade", 10.585, 1465.0]
["2026-09-02T19:40:48.581389+00:00", "trade", 10.5846, 100.0]
["2026-09-02T19:40:49.087645+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:49.142556+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:40:50.182537+00:00", "trade", 10.5809, 1.0]
["2026-09-02T19:40:50.434421+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:51.298632+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:40:51.416218+00:00", "trade", 10.5801, 93.0]
["2026-09-02T19:40:51.431021+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:52.169092+00:00", "trade", 10.5801, 25.0]
["2026-09-02T19:40:52.663277+00:00", "trade", 10.5839, 100.0]
["2026-09-02T19:40:53.168882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:53.173196+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:40:54.235559+00:00", "trade", 10.58, 4000.0]
["2026-09-02T19:40:54.337909+00:00", "trade", 10.58, 97.0]
["2026-09-02T19:40:54.337918+00:00", "trade", 10.5801, 97.0]
["2026-09-02T19:40:54.337952+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:40:54.337971+00:00", "trade", 10.5801, 2.0]
["2026-09-02T19:40:54.337980+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:40:54.337998+00:00", "trade", 10.5801, 1.0]
["2026-09-02T19:40:54.338027+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:55.492720+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:40:55.493429+00:00", "trade", 10.58, 880.0]
["2026-09-02T19:40:55.496018+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:40:55.887824+00:00", "trade", 10.5811, 75.0]
["2026-09-02T19:40:56.234394+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:40:56.234441+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:40:56.234450+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:40:56.234474+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:40:56.234483+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:40:56.234513+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:40:56.262491+00:00", "trade", 10.5839, 100.0]
["2026-09-02T19:40:56.555189+00:00", "trade", 10.58, 11.0]
["2026-09-02T19:40:57.304589+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:40:57.305155+00:00", "trade", 10.58, 880.0]
["2026-09-02T19:40:57.555069+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:57.865285+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:40:58.177210+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:58.177241+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:58.177400+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:40:58.177481+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:40:58.283130+00:00", "trade", 10.5842, 500.0]
["2026-09-02T19:40:58.450993+00:00", "trade", 10.5832, 14.0]
["2026-09-02T19:40:58.624914+00:00", "trade", 10.5832, 22.0]
["2026-09-02T19:40:59.068105+00:00", "trade", 10.585, 1595.0]
["2026-09-02T19:40:59.476006+00:00", "trade", 10.5832, 26.0]
["2026-09-02T19:40:59.476752+00:00", "trade", 10.585, 35.0]
["2026-09-02T19:41:00.564183+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:41:00.564183+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564185+00:00", "trade", 10.58, 16.0]
["2026-09-02T19:41:00.564187+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:00.564190+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:00.564190+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:41:00.564191+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564194+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:41:00.564194+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:41:00.564198+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:00.564198+00:00", "trade", 10.58, 651.0]
["2026-09-02T19:41:00.564198+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564201+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:41:00.564201+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:41:00.564204+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564206+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:41:00.564206+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:41:00.564208+00:00", "trade", 10.58, 420.0]
["2026-09-02T19:41:00.564208+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:41:00.564214+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:41:00.564214+00:00", "trade", 10.58, 668.0]
["2026-09-02T19:41:00.564231+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564246+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564259+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564281+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.564695+00:00", "trade", 10.58, 532.0]
["2026-09-02T19:41:00.564696+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:41:00.564698+00:00", "trade", 10.58, 2967.0]
["2026-09-02T19:41:00.565734+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:41:00.566360+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:41:00.566374+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:00.566414+00:00", "trade", 10.58, 94.0]
["2026-09-02T19:41:00.566977+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:01.240561+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:41:01.501506+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:01.501523+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:01.501537+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:01.501556+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:01.502423+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:41:01.502474+00:00", "trade", 10.58, 66.0]
["2026-09-02T19:41:01.502787+00:00", "trade", 10.58, 105.0]
["2026-09-02T19:41:01.502867+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:41:01.502917+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:01.502926+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:41:01.503025+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:41:01.503039+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:41:01.503113+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:41:01.503191+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:41:01.503454+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:41:01.503466+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:41:01.503518+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:41:01.504162+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:41:01.581071+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:01.627014+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:01.817384+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:41:02.000775+00:00", "trade", 10.585, 71.0]
["2026-09-02T19:41:02.466742+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:41:03.182530+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:03.183591+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:04.092201+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:04.175773+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:04.759961+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:05.519397+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:07.963739+00:00", "trade", 10.5861, 10.0]
["2026-09-02T19:41:07.964110+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:41:08.004259+00:00", "trade", 10.5839, 100.0]
["2026-09-02T19:41:08.223574+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:41:09.076614+00:00", "trade", 10.585, 94.0]
["2026-09-02T19:41:09.076649+00:00", "trade", 10.58, 94.0]
["2026-09-02T19:41:09.076774+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:41:09.092240+00:00", "trade", 10.585, 850.0]
["2026-09-02T19:41:09.092243+00:00", "trade", 10.585, 661.0]
["2026-09-02T19:41:09.422429+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:09.496496+00:00", "trade", 10.583, 200.0]
["2026-09-02T19:41:09.854849+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:10.244547+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:41:10.244629+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:41:10.245335+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:10.371390+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:41:10.371398+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:41:10.372097+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:10.434050+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:10.498292+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:10.498373+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:10.680526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:10.681532+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:11.193202+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:11.243917+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:12.679462+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:41:12.721055+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:41:12.886709+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:41:13.425221+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:41:13.461488+00:00", "trade", 10.5813, 4.0]
["2026-09-02T19:41:13.674936+00:00", "trade", 10.583, 2.0]
["2026-09-02T19:41:15.036604+00:00", "trade", 10.5813, 22.0]
["2026-09-02T19:41:15.609977+00:00", "trade", 10.5877, 18.0]
["2026-09-02T19:41:15.701359+00:00", "trade", 10.5829, 21.0]
["2026-09-02T19:41:15.735913+00:00", "trade", 10.5829, 11.0]
["2026-09-02T19:41:16.217371+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:16.615781+00:00", "trade", 10.5894, 7348.0]
["2026-09-02T19:41:16.836927+00:00", "trade", 10.582, 6.0]
["2026-09-02T19:41:17.368132+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:41:17.368573+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:41:18.062101+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.063101+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.122515+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:18.175174+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:18.175859+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.309403+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.871993+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:18.872875+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:41:18.873568+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.874023+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:18.927902+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:19.029824+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.030281+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.113051+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:41:19.234380+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:19.352020+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.352475+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.469306+00:00", "trade", 10.585, 1239.0]
["2026-09-02T19:41:19.469312+00:00", "trade", 10.585, 325.0]
["2026-09-02T19:41:19.469746+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.470205+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:19.564439+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:41:19.564456+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:41:19.635224+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:19.688404+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:19.907072+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:20.187923+00:00", "trade", 10.5842, 2.0]
["2026-09-02T19:41:20.867904+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:41:20.867915+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:41:21.354222+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:21.354683+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:22.917028+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:22.917488+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:23.749153+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:23.864511+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:24.620498+00:00", "trade", 10.5877, 2.0]
["2026-09-02T19:41:24.896172+00:00", "trade", 10.5816, 8.0]
["2026-09-02T19:41:26.792392+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:28.578919+00:00", "trade", 10.5801, 100.0]
["2026-09-02T19:41:29.200095+00:00", "trade", 10.585, 1467.0]
["2026-09-02T19:41:29.269954+00:00", "trade", 10.5839, 100.0]
["2026-09-02T19:41:29.397299+00:00", "trade", 10.5888, 260.0]
["2026-09-02T19:41:29.836902+00:00", "trade", 10.5814, 118.0]
["2026-09-02T19:41:29.952882+00:00", "trade", 10.5801, 100.0]
["2026-09-02T19:41:30.266448+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:30.328397+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:30.343654+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:41:30.380848+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:30.457151+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:41:30.751642+00:00", "trade", 10.584, 100.0]
["2026-09-02T19:41:30.760261+00:00", "trade", 10.5841, 100.0]
["2026-09-02T19:41:31.082034+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:41:31.134511+00:00", "trade", 10.5839, 99.0]
["2026-09-02T19:41:31.218873+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:31.406302+00:00", "trade", 10.5886, 35.0]
["2026-09-02T19:41:31.555026+00:00", "trade", 10.5886, 1.0]
["2026-09-02T19:41:31.899705+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:41:32.050947+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:41:33.242564+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:41:33.243202+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:41:33.243326+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:41:33.243354+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:41:34.255878+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:34.256663+00:00", "trade", 10.585, 73.0]
["2026-09-02T19:41:34.782906+00:00", "trade", 10.5842, 200.0]
["2026-09-02T19:41:34.836641+00:00", "trade", 10.585, 31.0]
["2026-09-02T19:41:34.866061+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:35.183820+00:00", "trade", 10.5839, 28.0]
["2026-09-02T19:41:35.184190+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:41:35.903496+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:41:36.327895+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:37.677044+00:00", "trade", 10.5815, 7.0]
["2026-09-02T19:41:37.720096+00:00", "trade", 10.585, 48.0]
["2026-09-02T19:41:38.959867+00:00", "trade", 10.5829, 100.0]
["2026-09-02T19:41:39.250407+00:00", "trade", 10.5801, 100.0]
["2026-09-02T19:41:39.448081+00:00", "trade", 10.585, 1545.0]
["2026-09-02T19:41:40.582649+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:41:41.093118+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:41:41.093140+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:41:41.217253+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:41.695309+00:00", "trade", 10.5829, 2.0]
["2026-09-02T19:41:42.218535+00:00", "trade", 10.5833, 24.0]
["2026-09-02T19:41:43.229745+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:41:43.583359+00:00", "trade", 10.5828, 1.0]
["2026-09-02T19:41:43.692730+00:00", "trade", 10.59, 18.0]
["2026-09-02T19:41:43.692758+00:00", "trade", 10.585, 18.0]
["2026-09-02T19:41:43.692811+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:41:43.692835+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:41:43.692964+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:41:44.106725+00:00", "trade", 10.5825, 100.0]
["2026-09-02T19:41:44.313637+00:00", "trade", 10.5899, 22.0]
["2026-09-02T19:41:44.331103+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:41:44.331185+00:00", "trade", 10.58, 71.0]
["2026-09-02T19:41:44.331264+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:41:45.068680+00:00", "trade", 10.584, 900.0]
["2026-09-02T19:41:45.789494+00:00", "trade", 10.5829, 20.0]
["2026-09-02T19:41:47.202529+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:47.866228+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:48.178130+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:41:48.178142+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:41:48.571275+00:00", "trade", 10.5822, 27.0]
["2026-09-02T19:41:48.573436+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:49.245719+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:41:50.128259+00:00", "trade", 10.585, 1600.0]
["2026-09-02T19:41:50.128263+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:41:50.128881+00:00", "trade", 10.5847, 68.0]
["2026-09-02T19:41:51.221214+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:41:53.111097+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:53.111549+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:54.221520+00:00", "trade", 10.5841, 100.0]
["2026-09-02T19:41:54.229703+00:00", "trade", 10.5841, 700.0]
["2026-09-02T19:41:55.933639+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:55.933728+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:55.934197+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:55.934413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:56.111987+00:00", "trade", 10.5801, 25.0]
["2026-09-02T19:41:56.747932+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:41:56.871878+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:41:56.934384+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:56.934838+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:57.999777+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:58.000236+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:41:58.676242+00:00", "trade", 10.5828, 100.0]
["2026-09-02T19:41:58.708675+00:00", "trade", 10.5828, 20.0]
["2026-09-02T19:41:58.709429+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:42:00.197754+00:00", "trade", 10.58, 1733.0]
["2026-09-02T19:42:00.197755+00:00", "trade", 10.58, 124.0]
["2026-09-02T19:42:00.197759+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197759+00:00", "trade", 10.58, 141.0]
["2026-09-02T19:42:00.197762+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197762+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197767+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197767+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197769+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.197771+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197774+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:42:00.197774+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:42:00.197777+00:00", "trade", 10.58, 2300.0]
["2026-09-02T19:42:00.197778+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.197783+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197783+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197785+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.197786+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197790+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.197790+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197791+00:00", "trade", 10.58, 29.0]
["2026-09-02T19:42:00.197793+00:00", "trade", 10.58, 48.0]
["2026-09-02T19:42:00.197798+00:00", "trade", 10.58, 46.0]
["2026-09-02T19:42:00.197798+00:00", "trade", 10.58, 2999.0]
["2026-09-02T19:42:00.197803+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:42:00.197803+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197805+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.197805+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:42:00.197810+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:42:00.197810+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.197811+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.197812+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.197818+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:42:00.197819+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:42:00.197819+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:42:00.197820+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:42:00.197826+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197828+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197828+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:42:00.197831+00:00", "trade", 10.58, 125.0]
["2026-09-02T19:42:00.197832+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:42:00.197835+00:00", "trade", 10.58, 171.0]
["2026-09-02T19:42:00.197836+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:42:00.197837+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197839+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:42:00.197845+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:42:00.197845+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:42:00.197846+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197847+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197852+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:42:00.197854+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:42:00.197855+00:00", "trade", 10.58, 69.0]
["2026-09-02T19:42:00.197855+00:00", "trade", 10.58, 79.0]
["2026-09-02T19:42:00.197858+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:42:00.197861+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197862+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197862+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:42:00.197865+00:00", "trade", 10.58, 95.0]
["2026-09-02T19:42:00.197867+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:42:00.197869+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197871+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197871+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:42:00.197874+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197875+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:42:00.197877+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197878+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197880+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197882+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.197883+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197885+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197886+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197888+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.197890+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.197891+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198092+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198096+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:42:00.198096+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198099+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198100+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:42:00.198101+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198104+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198107+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198108+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198109+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198112+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:42:00.198113+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198114+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:42:00.198116+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198117+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198120+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198122+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198124+00:00", "trade", 10.58, 92.0]
["2026-09-02T19:42:00.198129+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.198131+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198133+00:00", "trade", 10.58, 289.0]
["2026-09-02T19:42:00.198137+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:42:00.198142+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198153+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:42:00.198167+00:00", "trade", 10.58, 1500.0]
["2026-09-02T19:42:00.198167+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198167+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:42:00.198167+00:00", "trade", 10.58, 13500.0]
["2026-09-02T19:42:00.198170+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198173+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198175+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198175+00:00", "trade", 10.58, 80.0]
["2026-09-02T19:42:00.198175+00:00", "trade", 10.58, 267.0]
["2026-09-02T19:42:00.198175+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198175+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198177+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198179+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.198183+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:42:00.198183+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198189+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198217+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198220+00:00", "trade", 10.58, 56.0]
["2026-09-02T19:42:00.198224+00:00", "trade", 10.58, 54.0]
["2026-09-02T19:42:00.198237+00:00", "trade", 10.58, 90.0]
["2026-09-02T19:42:00.198292+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198327+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198336+00:00", "trade", 10.58, 56.0]
["2026-09-02T19:42:00.198370+00:00", "trade", 10.58, 38.0]
["2026-09-02T19:42:00.198374+00:00", "trade", 10.5804, 87.0]
["2026-09-02T19:42:00.198381+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.198410+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:42:00.198413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198414+00:00", "trade", 10.58, 8200.0]
["2026-09-02T19:42:00.198414+00:00", "trade", 10.58, 3403.0]
["2026-09-02T19:42:00.198414+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198416+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198423+00:00", "trade", 10.58, 1154.0]
["2026-09-02T19:42:00.198427+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:42:00.198429+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.198429+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.198429+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:42:00.198434+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198436+00:00", "trade", 10.58, 170.0]
["2026-09-02T19:42:00.198438+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198438+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:42:00.198441+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.198441+00:00", "trade", 10.58, 1800.0]
["2026-09-02T19:42:00.198441+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198443+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198443+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198446+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:42:00.198447+00:00", "trade", 10.58, 38.0]
["2026-09-02T19:42:00.198451+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198458+00:00", "trade", 10.58, 38.0]
["2026-09-02T19:42:00.198482+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:42:00.198494+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198499+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:42:00.198505+00:00", "trade", 10.58, 132.0]
["2026-09-02T19:42:00.198507+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.198508+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.198508+00:00", "trade", 10.58, 163.0]
["2026-09-02T19:42:00.198509+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:42:00.198525+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198527+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:42:00.198527+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:42:00.198527+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198532+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198533+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:42:00.198535+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.198535+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198536+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198541+00:00", "trade", 10.58, 56.0]
["2026-09-02T19:42:00.198541+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198548+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198555+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198562+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198565+00:00", "trade", 10.58, 157.0]
["2026-09-02T19:42:00.198568+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198568+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198576+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198582+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198589+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198596+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198603+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198610+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198616+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198625+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198629+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198637+00:00", "trade", 10.58, 82.0]
["2026-09-02T19:42:00.198637+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:42:00.198655+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.198716+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:42:00.198723+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198728+00:00", "trade", 10.58, 83.0]
["2026-09-02T19:42:00.198730+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198773+00:00", "trade", 10.58, 180.0]
["2026-09-02T19:42:00.198820+00:00", "trade", 10.58, 51.0]
["2026-09-02T19:42:00.198837+00:00", "trade", 10.58, 333.0]
["2026-09-02T19:42:00.198909+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:42:00.198917+00:00", "trade", 10.58, 69.0]
["2026-09-02T19:42:00.198926+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198964+00:00", "trade", 10.58, 56.0]
["2026-09-02T19:42:00.198984+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198991+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.198991+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.199023+00:00", "trade", 10.58, 93.0]
["2026-09-02T19:42:00.199079+00:00", "trade", 10.58, 52.0]
["2026-09-02T19:42:00.199135+00:00", "trade", 10.58, 108.0]
["2026-09-02T19:42:00.199184+00:00", "trade", 10.58, 174.0]
["2026-09-02T19:42:00.199333+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:42:00.199460+00:00", "trade", 10.58, 325.0]
["2026-09-02T19:42:00.199587+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.199591+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.199592+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.199678+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.199789+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:42:00.199799+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.199802+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.199812+00:00", "trade", 10.58, 788.0]
["2026-09-02T19:42:00.199836+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.199848+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.199898+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200001+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200009+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200137+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200211+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200288+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200316+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.200549+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201264+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:42:00.201487+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:42:00.201653+00:00", "trade", 10.58, 2300.0]
["2026-09-02T19:42:00.201654+00:00", "trade", 10.58, 1400.0]
["2026-09-02T19:42:00.201655+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201659+00:00", "trade", 10.58, 2000.0]
["2026-09-02T19:42:00.201662+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201664+00:00", "trade", 10.58, 397.0]
["2026-09-02T19:42:00.201667+00:00", "trade", 10.58, 800.0]
["2026-09-02T19:42:00.201668+00:00", "trade", 10.575, 86.0]
["2026-09-02T19:42:00.201668+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201669+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.201671+00:00", "trade", 10.58, 1100.0]
["2026-09-02T19:42:00.201675+00:00", "trade", 10.58, 1717.0]
["2026-09-02T19:42:00.201676+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201678+00:00", "trade", 10.58, 1600.0]
["2026-09-02T19:42:00.201683+00:00", "trade", 10.58, 198.0]
["2026-09-02T19:42:00.201687+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.201693+00:00", "trade", 10.58, 1711.0]
["2026-09-02T19:42:00.201695+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201697+00:00", "trade", 10.58, 51.0]
["2026-09-02T19:42:00.201700+00:00", "trade", 10.58, 1727.0]
["2026-09-02T19:42:00.201705+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:42:00.201712+00:00", "trade", 10.58, 1199.0]
["2026-09-02T19:42:00.201738+00:00", "trade", 10.575, 96.0]
["2026-09-02T19:42:00.201777+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201784+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201791+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201797+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201804+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201811+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201815+00:00", "trade", 10.58, 1400.0]
["2026-09-02T19:42:00.201818+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201822+00:00", "trade", 10.58, 901.0]
["2026-09-02T19:42:00.201824+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201837+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201846+00:00", "trade", 10.5777, 28.0]
["2026-09-02T19:42:00.201913+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.201918+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.201933+00:00", "trade", 10.58, 1036.0]
["2026-09-02T19:42:00.201991+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.202001+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.202003+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.202016+00:00", "trade", 10.58, 1036.0]
["2026-09-02T19:42:00.202017+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202023+00:00", "trade", 10.58, 2200.0]
["2026-09-02T19:42:00.202024+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202038+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.202038+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202045+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202052+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202060+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202095+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202163+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:42:00.202177+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202217+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202330+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202341+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202524+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202548+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202694+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202751+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.202845+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203062+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203078+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203103+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203166+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:00.203378+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203503+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.203967+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.204313+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:42:00.204372+00:00", "trade", 10.575, 7.0]
["2026-09-02T19:42:00.204437+00:00", "trade", 10.58, 37.0]
["2026-09-02T19:42:00.204515+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.204679+00:00", "trade", 10.575, 32.0]
["2026-09-02T19:42:00.204733+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.205204+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.205583+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.205989+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:00.206505+00:00", "trade", 10.575, 17.0]
["2026-09-02T19:42:00.209067+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.209489+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.210809+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.211480+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.211510+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.211533+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.211612+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.211624+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.211992+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.212160+00:00", "trade", 10.58, 110.0]
["2026-09-02T19:42:00.212638+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.212662+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.212815+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:42:00.213212+00:00", "trade", 10.58, 97.0]
["2026-09-02T19:42:00.213427+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.213665+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.215325+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.215332+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.215523+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:42:00.216048+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.216055+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.216273+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.216531+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.216564+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.217537+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.218562+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.220555+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:42:00.220675+00:00", "trade", 10.58, 99.0]
["2026-09-02T19:42:00.221568+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:42:00.221621+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:42:00.225041+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.227325+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:42:00.227388+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.229204+00:00", "trade", 10.58, 97.0]
["2026-09-02T19:42:00.231280+00:00", "trade", 10.58, 762.0]
["2026-09-02T19:42:00.232385+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:42:00.233654+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.234446+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:00.237253+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.239186+00:00", "trade", 10.575, 700.0]
["2026-09-02T19:42:00.239284+00:00", "trade", 10.575, 600.0]
["2026-09-02T19:42:00.239712+00:00", "trade", 10.575, 900.0]
["2026-09-02T19:42:00.246610+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:00.278363+00:00", "trade", 10.575, 700.0]
["2026-09-02T19:42:00.286169+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:42:00.322166+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:42:00.322345+00:00", "trade", 10.575, 800.0]
["2026-09-02T19:42:00.326319+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.332873+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:42:00.334709+00:00", "trade", 10.575, 1104.0]
["2026-09-02T19:42:00.334762+00:00", "trade", 10.575, 496.0]
["2026-09-02T19:42:00.334890+00:00", "trade", 10.575, 1538.0]
["2026-09-02T19:42:00.362348+00:00", "trade", 10.5789, 1900.0]
["2026-09-02T19:42:00.366373+00:00", "trade", 10.5789, 1900.0]
["2026-09-02T19:42:00.378478+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:42:00.378529+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:00.378704+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:42:00.378748+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:42:00.400388+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:00.437280+00:00", "trade", 10.575, 171.0]
["2026-09-02T19:42:01.013091+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:42:01.663673+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.664194+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.665388+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.665440+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.672057+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.752912+00:00", "trade", 10.575, 70.0]
["2026-09-02T19:42:01.753060+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:01.754609+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:01.755741+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.755792+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.757963+00:00", "trade", 10.575, 467.0]
["2026-09-02T19:42:01.758396+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:01.790217+00:00", "trade", 10.5769, 1.0]
["2026-09-02T19:42:02.210172+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:02.555578+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:42:02.565865+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:02.566109+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:02.566159+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:02.743145+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:02.754352+00:00", "trade", 10.575, 122.0]
["2026-09-02T19:42:02.770200+00:00", "trade", 10.575, 193.0]
["2026-09-02T19:42:03.770955+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:42:03.771733+00:00", "trade", 10.575, 85.0]
["2026-09-02T19:42:03.771779+00:00", "trade", 10.575, 59.0]
["2026-09-02T19:42:03.775725+00:00", "trade", 10.575, 120.0]
["2026-09-02T19:42:03.776255+00:00", "trade", 10.575, 190.0]
["2026-09-02T19:42:03.776395+00:00", "trade", 10.575, 192.0]
["2026-09-02T19:42:03.777164+00:00", "trade", 10.575, 193.0]
["2026-09-02T19:42:03.777985+00:00", "trade", 10.575, 148.0]
["2026-09-02T19:42:03.779153+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:03.780275+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:03.781465+00:00", "trade", 10.575, 98.0]
["2026-09-02T19:42:03.814251+00:00", "trade", 10.575, 130.0]
["2026-09-02T19:42:04.298674+00:00", "trade", 10.575, 107.0]
["2026-09-02T19:42:04.452980+00:00", "trade", 10.575, 68.0]
["2026-09-02T19:42:04.862373+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:04.862637+00:00", "trade", 10.575, 165.0]
["2026-09-02T19:42:05.328132+00:00", "trade", 10.5799, 1.0]
["2026-09-02T19:42:05.328744+00:00", "trade", 10.575, 64.0]
["2026-09-02T19:42:05.409693+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:05.526772+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:42:05.903722+00:00", "trade", 10.575, 132.0]
["2026-09-02T19:42:05.904516+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:42:05.974757+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:05.974812+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:07.171494+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:07.298888+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:07.491138+00:00", "trade", 10.5739, 25.0]
["2026-09-02T19:42:08.289005+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:08.289608+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:08.549672+00:00", "trade", 10.575, 14.0]
["2026-09-02T19:42:08.560469+00:00", "trade", 10.5804, 1.0]
["2026-09-02T19:42:09.023554+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:09.666557+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:10.203956+00:00", "trade", 10.5816, 2.0]
["2026-09-02T19:42:10.208085+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:10.212938+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:10.600329+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:10.639526+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:10.658360+00:00", "trade", 10.575, 51.0]
["2026-09-02T19:42:10.672927+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:10.672972+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:10.674327+00:00", "trade", 10.575, 56.0]
["2026-09-02T19:42:10.675119+00:00", "trade", 10.575, 72.0]
["2026-09-02T19:42:10.714184+00:00", "trade", 10.575, 186.0]
["2026-09-02T19:42:12.281181+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:42:12.777142+00:00", "trade", 10.5806, 8.0]
["2026-09-02T19:42:13.870251+00:00", "trade", 10.5816, 29.0]
["2026-09-02T19:42:13.872038+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:13.873178+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:13.886891+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:42:13.888103+00:00", "trade", 10.575, 112.0]
["2026-09-02T19:42:13.909494+00:00", "trade", 10.575, 1936.0]
["2026-09-02T19:42:13.912520+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:13.946347+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:15.030986+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:42:15.461960+00:00", "trade", 10.5739, 2.0]
["2026-09-02T19:42:15.850163+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:42:16.586326+00:00", "trade", 10.5806, 8.0]
["2026-09-02T19:42:16.721886+00:00", "trade", 10.5799, 1.0]
["2026-09-02T19:42:16.962488+00:00", "trade", 10.5815, 2.0]
["2026-09-02T19:42:17.601406+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:17.964309+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:18.228697+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:18.483422+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:42:18.618257+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:18.774986+00:00", "trade", 10.5761, 25.0]
["2026-09-02T19:42:18.907165+00:00", "trade", 10.5815, 300.0]
["2026-09-02T19:42:19.336317+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:21.324892+00:00", "trade", 10.575, 55.0]
["2026-09-02T19:42:21.325525+00:00", "trade", 10.575, 7.0]
["2026-09-02T19:42:23.047843+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:42:23.249118+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:23.249424+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:23.291423+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:23.546564+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:42:24.061411+00:00", "trade", 10.575, 59.0]
["2026-09-02T19:42:24.061419+00:00", "trade", 10.575, 91.0]
["2026-09-02T19:42:24.063198+00:00", "trade", 10.575, 116.0]
["2026-09-02T19:42:24.128571+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:24.129768+00:00", "trade", 10.575, 85.0]
["2026-09-02T19:42:24.301313+00:00", "trade", 10.575, 52.0]
["2026-09-02T19:42:24.301520+00:00", "trade", 10.575, 90.0]
["2026-09-02T19:42:24.303300+00:00", "trade", 10.575, 103.0]
["2026-09-02T19:42:24.829723+00:00", "trade", 10.575, 146.0]
["2026-09-02T19:42:24.855051+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:25.065419+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:42:25.386304+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:42:25.387377+00:00", "trade", 10.575, 71.0]
["2026-09-02T19:42:25.844408+00:00", "trade", 10.575, 85.0]
["2026-09-02T19:42:27.935949+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:29.467365+00:00", "trade", 10.5814, 41.0]
["2026-09-02T19:42:29.493530+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:29.559935+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:30.588687+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:31.752900+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:31.754858+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:42:33.136467+00:00", "trade", 10.5753, 600.0]
["2026-09-02T19:42:33.137299+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:42:33.143564+00:00", "trade", 10.575, 178.0]
["2026-09-02T19:42:33.255254+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:33.883708+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:42:33.884433+00:00", "trade", 10.575, 136.0]
["2026-09-02T19:42:33.884927+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:42:33.886629+00:00", "trade", 10.575, 147.0]
["2026-09-02T19:42:33.886671+00:00", "trade", 10.575, 66.0]
["2026-09-02T19:42:33.921642+00:00", "trade", 10.575, 123.0]
["2026-09-02T19:42:34.096045+00:00", "trade", 10.5739, 25.0]
["2026-09-02T19:42:34.096830+00:00", "trade", 10.575, 57.0]
["2026-09-02T19:42:34.097306+00:00", "trade", 10.575, 85.0]
["2026-09-02T19:42:34.099001+00:00", "trade", 10.575, 116.0]
["2026-09-02T19:42:34.245610+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:34.248502+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:42:36.254970+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:37.061395+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:37.917119+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:38.285974+00:00", "trade", 10.5739, 25.0]
["2026-09-02T19:42:39.120727+00:00", "trade", 10.5814, 2.0]
["2026-09-02T19:42:39.354157+00:00", "trade", 10.5813, 29.0]
["2026-09-02T19:42:39.416461+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:39.444221+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:40.441052+00:00", "trade", 10.5826, 100.0]
["2026-09-02T19:42:40.701159+00:00", "trade", 10.5808, 2.0]
["2026-09-02T19:42:40.707495+00:00", "trade", 10.5808, 8.0]
["2026-09-02T19:42:41.047544+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:41.048077+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:42:41.061139+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:42:41.065837+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:41.513328+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:42:41.796357+00:00", "trade", 10.5813, 20.0]
["2026-09-02T19:42:42.512086+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:42.720192+00:00", "trade", 10.5789, 1600.0]
["2026-09-02T19:42:42.723136+00:00", "trade", 10.575, 51.0]
["2026-09-02T19:42:42.785737+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:43.301684+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:44.779157+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:46.320835+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:42:46.446226+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:46.604497+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:42:46.607252+00:00", "trade", 10.5706, 50000.0]
["2026-09-02T19:42:48.743010+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:42:49.295908+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:42:50.982748+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:42:51.174598+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:51.174630+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:51.473298+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:42:51.948600+00:00", "trade", 10.5761, 2.0]
["2026-09-02T19:42:52.161062+00:00", "trade", 10.578, 4.0]
["2026-09-02T19:42:52.467981+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:42:52.971384+00:00", "trade", 10.5798, 25.0]
["2026-09-02T19:42:54.457447+00:00", "trade", 10.575, 55.0]
["2026-09-02T19:42:54.539922+00:00", "trade", 10.575, 845.0]
["2026-09-02T19:42:54.585175+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:56.120904+00:00", "trade", 10.5767, 12.0]
["2026-09-02T19:42:56.121671+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:42:56.187046+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:42:56.561254+00:00", "trade", 10.5767, 6.0]
["2026-09-02T19:42:56.864533+00:00", "trade", 10.5792, 18.0]
["2026-09-02T19:42:58.624662+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:42:58.848303+00:00", "trade", 10.5761, 10.0]
["2026-09-02T19:42:58.872420+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:42:58.903839+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:42:59.104815+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:00.400653+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:43:04.785439+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:43:04.786276+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:43:04.892980+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:43:05.827398+00:00", "trade", 10.5797, 300.0]
["2026-09-02T19:43:05.885616+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:43:06.060772+00:00", "trade", 10.5791, 100.0]
["2026-09-02T19:43:06.063173+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:06.515945+00:00", "trade", 10.5768, 29.0]
["2026-09-02T19:43:06.647915+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:06.943511+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:43:07.187683+00:00", "trade", 10.5797, 1.0]
["2026-09-02T19:43:08.703668+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:08.928420+00:00", "trade", 10.5762, 1000.0]
["2026-09-02T19:43:09.026513+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:43:09.079841+00:00", "trade", 10.5776, 8.0]
["2026-09-02T19:43:09.425907+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:09.634877+00:00", "trade", 10.5797, 2.0]
["2026-09-02T19:43:10.254751+00:00", "trade", 10.5796, 26.0]
["2026-09-02T19:43:10.261926+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:43:10.527570+00:00", "trade", 10.5795, 100.0]
["2026-09-02T19:43:10.564060+00:00", "trade", 10.5799, 18.0]
["2026-09-02T19:43:10.911271+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:11.650675+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:12.406243+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:12.581683+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:14.823256+00:00", "trade", 10.5791, 4.0]
["2026-09-02T19:43:14.857123+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:15.037681+00:00", "trade", 10.5795, 100.0]
["2026-09-02T19:43:16.708424+00:00", "trade", 10.5799, 1.0]
["2026-09-02T19:43:17.454158+00:00", "trade", 10.575, 2000.0]
["2026-09-02T19:43:17.455373+00:00", "trade", 10.575, 128.0]
["2026-09-02T19:43:17.607628+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:43:17.890451+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:17.934055+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:43:17.934793+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:43:18.791835+00:00", "trade", 10.575, 96.0]
["2026-09-02T19:43:18.886950+00:00", "trade", 10.5761, 100.0]
["2026-09-02T19:43:19.061984+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:19.289187+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:19.289223+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:43:19.289225+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:19.289227+00:00", "trade", 10.58, 984.0]
["2026-09-02T19:43:19.289697+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:19.290152+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:19.433777+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:19.433980+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:19.586624+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:21.077769+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:21.599625+00:00", "trade", 10.5793, 10.0]
["2026-09-02T19:43:21.867005+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:23.192954+00:00", "trade", 10.5793, 31.0]
["2026-09-02T19:43:23.201462+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:43:23.201476+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:43:23.201509+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:43:23.201553+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:43:23.201558+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:43:23.201566+00:00", "trade", 10.57, 25.0]
["2026-09-02T19:43:23.201575+00:00", "trade", 10.575, 35.0]
["2026-09-02T19:43:23.201595+00:00", "trade", 10.57, 35.0]
["2026-09-02T19:43:23.221649+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:43:23.249826+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:43:23.775120+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:43:23.870440+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:43:24.981928+00:00", "trade", 10.5719, 1.0]
["2026-09-02T19:43:25.033891+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:26.639750+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:43:26.641435+00:00", "trade", 10.5811, 17.0]
["2026-09-02T19:43:26.883992+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:43:27.435073+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:43:27.758920+00:00", "trade", 10.5775, 1000.0]
["2026-09-02T19:43:29.919107+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:29.919142+00:00", "trade", 10.58, 765.0]
["2026-09-02T19:43:29.919147+00:00", "trade", 10.58, 838.0]
["2026-09-02T19:43:29.919149+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.006780+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:30.438121+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:30.452059+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452083+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452084+00:00", "trade", 10.575, 57.0]
["2026-09-02T19:43:30.452085+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:30.452087+00:00", "trade", 10.575, 1100.0]
["2026-09-02T19:43:30.452096+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452119+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452155+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452158+00:00", "trade", 10.58, 1800.0]
["2026-09-02T19:43:30.452162+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:43:30.452162+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:43:30.452162+00:00", "trade", 10.58, 199.0]
["2026-09-02T19:43:30.452168+00:00", "trade", 10.58, 146.0]
["2026-09-02T19:43:30.452172+00:00", "trade", 10.58, 883.0]
["2026-09-02T19:43:30.452181+00:00", "trade", 10.58, 720.0]
["2026-09-02T19:43:30.452223+00:00", "trade", 10.58, 101.0]
["2026-09-02T19:43:30.452224+00:00", "trade", 10.58, 519.0]
["2026-09-02T19:43:30.452230+00:00", "trade", 10.58, 12.0]
["2026-09-02T19:43:30.452232+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:30.452258+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:43:30.452259+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:30.452567+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452589+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452604+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452718+00:00", "trade", 10.5777, 55.0]
["2026-09-02T19:43:30.452788+00:00", "trade", 10.58, 52.0]
["2026-09-02T19:43:30.452848+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.452859+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.453116+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:43:30.453722+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.470955+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.471361+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:30.967490+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:43:31.094814+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:31.568266+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:31.568632+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:43:31.856296+00:00", "trade", 10.5799, 100.0]
["2026-09-02T19:43:32.041255+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.857056+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:43:32.862404+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.862415+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.862433+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:43:32.862434+00:00", "trade", 10.58, 1676.0]
["2026-09-02T19:43:32.862437+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:32.862438+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:43:32.862440+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:43:32.862442+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:43:32.862443+00:00", "trade", 10.58, 181.0]
["2026-09-02T19:43:32.862479+00:00", "trade", 10.58, 281.0]
["2026-09-02T19:43:32.862482+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:43:32.862482+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:43:32.862482+00:00", "trade", 10.58, 157.0]
["2026-09-02T19:43:32.862499+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.862512+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.862540+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.862644+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:43:32.862884+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863007+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863023+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863030+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863059+00:00", "trade", 10.5789, 57.0]
["2026-09-02T19:43:32.863086+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863094+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863134+00:00", "trade", 10.58, 384.0]
["2026-09-02T19:43:32.863134+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:43:32.863134+00:00", "trade", 10.58, 28.0]
["2026-09-02T19:43:32.863197+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.863752+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:43:32.864001+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.864789+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.872514+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:32.872545+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:33.245833+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:33.246686+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:33.361886+00:00", "trade", 10.5799, 100.0]
["2026-09-02T19:43:34.328632+00:00", "trade", 10.579, 100.0]
["2026-09-02T19:43:36.343969+00:00", "trade", 10.5785, 190.0]
["2026-09-02T19:43:36.816786+00:00", "trade", 10.5792, 2.0]
["2026-09-02T19:43:37.574396+00:00", "trade", 10.5789, 20.0]
["2026-09-02T19:43:37.582262+00:00", "trade", 10.5789, 3.0]
["2026-09-02T19:43:37.824479+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:43:38.517887+00:00", "trade", 10.579, 2500.0]
["2026-09-02T19:43:39.583423+00:00", "trade", 10.5761, 43.0]
["2026-09-02T19:43:39.586355+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:43:39.967760+00:00", "trade", 10.58, 1513.0]
["2026-09-02T19:43:39.968377+00:00", "trade", 10.5793, 62.0]
["2026-09-02T19:43:40.065533+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:43:40.239984+00:00", "trade", 10.5792, 28.0]
["2026-09-02T19:43:40.284074+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:40.421007+00:00", "trade", 10.5809, 10.0]
["2026-09-02T19:43:40.638619+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:43:40.686621+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:43:40.830277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:41.218060+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:41.218768+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:41.635440+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:41.689447+00:00", "trade", 10.5799, 10.0]
["2026-09-02T19:43:42.883786+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:43:42.886849+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:43.206861+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:43:43.426892+00:00", "trade", 10.5792, 200.0]
["2026-09-02T19:43:45.576910+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:43:45.586987+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:43:47.917797+00:00", "trade", 10.5789, 2500.0]
["2026-09-02T19:43:48.246314+00:00", "trade", 10.5739, 4.0]
["2026-09-02T19:43:49.631657+00:00", "trade", 10.58, 1457.0]
["2026-09-02T19:43:49.632276+00:00", "trade", 10.5792, 67.0]
["2026-09-02T19:43:50.861653+00:00", "trade", 10.5783, 4.0]
["2026-09-02T19:43:51.168930+00:00", "trade", 10.5809, 100.0]
["2026-09-02T19:43:51.218854+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:52.364113+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:43:55.948540+00:00", "trade", 10.575, 96.0]
["2026-09-02T19:43:55.949295+00:00", "trade", 10.575, 61.0]
["2026-09-02T19:43:56.646687+00:00", "trade", 10.5791, 21.0]
["2026-09-02T19:43:56.655217+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:56.655671+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:43:56.667842+00:00", "trade", 10.5759, 414.0]
["2026-09-02T19:43:56.768357+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:43:58.483367+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:44:00.011100+00:00", "trade", 10.5791, 2600.0]
["2026-09-02T19:44:00.730632+00:00", "trade", 10.58, 1673.0]
["2026-09-02T19:44:00.731281+00:00", "trade", 10.575, 17.0]
["2026-09-02T19:44:00.731458+00:00", "trade", 10.58, 33.0]
["2026-09-02T19:44:00.733421+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:44:01.218694+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:01.756171+00:00", "trade", 10.5741, 8.0]
["2026-09-02T19:44:03.708178+00:00", "trade", 10.5761, 2.0]
["2026-09-02T19:44:04.286499+00:00", "trade", 10.5791, 2.0]
["2026-09-02T19:44:04.816569+00:00", "trade", 10.5741, 8.0]
["2026-09-02T19:44:05.646620+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:44:05.646673+00:00", "trade", 10.58, 113.0]
["2026-09-02T19:44:05.646702+00:00", "trade", 10.58, 168.0]
["2026-09-02T19:44:08.303976+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:44:08.476756+00:00", "trade", 10.5791, 40.0]
["2026-09-02T19:44:08.637119+00:00", "trade", 10.579, 31.0]
["2026-09-02T19:44:10.493928+00:00", "trade", 10.58, 1472.0]
["2026-09-02T19:44:10.494545+00:00", "trade", 10.5788, 70.0]
["2026-09-02T19:44:11.218422+00:00", "trade", 10.5787, 1.0]
["2026-09-02T19:44:12.516263+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:12.951593+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:44:12.951725+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:44:12.952441+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:13.823668+00:00", "trade", 10.5786, 29.0]
["2026-09-02T19:44:14.163868+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:14.164325+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:14.379539+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:44:14.683466+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:44:14.710529+00:00", "trade", 10.5799, 1000.0]
["2026-09-02T19:44:14.725971+00:00", "trade", 10.5761, 6.0]
["2026-09-02T19:44:18.100367+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:44:18.101123+00:00", "trade", 10.575, 47.0]
["2026-09-02T19:44:19.775738+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:20.914116+00:00", "trade", 10.58, 1570.0]
["2026-09-02T19:44:20.914729+00:00", "trade", 10.5798, 53.0]
["2026-09-02T19:44:23.322520+00:00", "trade", 10.5807, 300.0]
["2026-09-02T19:44:23.651277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:23.701520+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:23.747004+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:44:23.747816+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:44:24.678042+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:25.027687+00:00", "trade", 10.5807, 100.0]
["2026-09-02T19:44:25.032019+00:00", "trade", 10.5807, 44.0]
["2026-09-02T19:44:26.007983+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:26.086602+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:26.087057+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:26.230839+00:00", "trade", 10.579, 32.0]
["2026-09-02T19:44:26.254575+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:26.289784+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:44:26.493645+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:26.908454+00:00", "trade", 10.5786, 1500.0]
["2026-09-02T19:44:26.909161+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:27.568951+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:44:29.068772+00:00", "trade", 10.575, 900.0]
["2026-09-02T19:44:29.177812+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:30.083919+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:44:30.084631+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:30.106588+00:00", "trade", 10.5779, 70.0]
["2026-09-02T19:44:30.106812+00:00", "trade", 10.579, 17.0]
["2026-09-02T19:44:30.196169+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:30.196626+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:30.728666+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:30.740471+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:31.218318+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:31.602180+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:44:31.602638+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:31.603105+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:31.609480+00:00", "trade", 10.58, 1612.0]
["2026-09-02T19:44:31.707587+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:31.930479+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:44:31.965613+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:32.786199+00:00", "trade", 10.579, 100.0]
["2026-09-02T19:44:34.295738+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:34.528600+00:00", "trade", 10.579, 2.0]
["2026-09-02T19:44:34.529260+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:44:34.701027+00:00", "trade", 10.579, 1.0]
["2026-09-02T19:44:36.265987+00:00", "trade", 10.579, 200.0]
["2026-09-02T19:44:38.774903+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:44:39.344009+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:44:39.466735+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:39.537631+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:39.714782+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:42.368450+00:00", "trade", 10.58, 1622.0]
["2026-09-02T19:44:42.369235+00:00", "trade", 10.58, 53.0]
["2026-09-02T19:44:44.386965+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:44:44.548717+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:44:45.032026+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:44:45.683582+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:44:47.148048+00:00", "trade", 10.5788, 13.0]
["2026-09-02T19:44:47.158535+00:00", "trade", 10.5789, 24.0]
["2026-09-02T19:44:48.161698+00:00", "trade", 10.5781, 100.0]
["2026-09-02T19:44:49.046831+00:00", "trade", 10.5781, 100.0]
["2026-09-02T19:44:49.241556+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:44:49.351673+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:49.352501+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:49.353016+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:49.353474+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:52.850766+00:00", "trade", 10.58, 1580.0]
["2026-09-02T19:44:53.442049+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:44:53.442426+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:53.442930+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:54.040379+00:00", "trade", 10.575, 69.0]
["2026-09-02T19:44:54.156149+00:00", "trade", 10.5739, 77.0]
["2026-09-02T19:44:54.458794+00:00", "trade", 10.5786, 8.0]
["2026-09-02T19:44:55.222191+00:00", "trade", 10.5805, 100.0]
["2026-09-02T19:44:55.808567+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:56.007662+00:00", "trade", 10.575, 130.0]
["2026-09-02T19:44:56.778954+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:44:56.903686+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:44:57.552441+00:00", "trade", 10.5788, 34.0]
["2026-09-02T19:44:57.902360+00:00", "trade", 10.5791, 4.0]
["2026-09-02T19:44:58.230361+00:00", "trade", 10.58, 385.0]
["2026-09-02T19:44:58.230385+00:00", "trade", 10.58, 472.0]
["2026-09-02T19:44:58.230405+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:44:58.230460+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:44:58.230480+00:00", "trade", 10.58, 414.0]
["2026-09-02T19:44:58.231017+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:58.231078+00:00", "trade", 10.5793, 54.0]
["2026-09-02T19:44:58.231944+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:58.589428+00:00", "trade", 10.578, 100.0]
["2026-09-02T19:44:58.653992+00:00", "trade", 10.58, 201.0]
["2026-09-02T19:44:58.653992+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:44:58.657398+00:00", "trade", 10.5739, 12.0]
["2026-09-02T19:44:59.654584+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:44:59.676092+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:44:59.758015+00:00", "trade", 10.578, 100.0]
["2026-09-02T19:45:00.218793+00:00", "trade", 10.575, 8.0]
["2026-09-02T19:45:00.811272+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:45:01.162376+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:01.228908+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:45:02.031114+00:00", "trade", 10.5788, 2.0]
["2026-09-02T19:45:02.583273+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:45:02.786384+00:00", "trade", 10.5791, 7.0]
["2026-09-02T19:45:03.027648+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:03.033514+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:45:03.416934+00:00", "trade", 10.58, 1592.0]
["2026-09-02T19:45:04.602380+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:06.091317+00:00", "trade", 10.5788, 19.0]
["2026-09-02T19:45:08.303793+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:08.572065+00:00", "trade", 10.5761, 50.0]
["2026-09-02T19:45:08.964745+00:00", "trade", 10.579, 100.0]
["2026-09-02T19:45:09.695140+00:00", "trade", 10.5777, 1.0]
["2026-09-02T19:45:09.959208+00:00", "trade", 10.5786, 20.0]
["2026-09-02T19:45:10.159510+00:00", "trade", 10.5761, 5.0]
["2026-09-02T19:45:10.311397+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:10.822653+00:00", "trade", 10.575, 55.0]
["2026-09-02T19:45:13.820198+00:00", "trade", 10.58, 1569.0]
["2026-09-02T19:45:13.820819+00:00", "trade", 10.5797, 62.0]
["2026-09-02T19:45:13.896050+00:00", "trade", 10.5739, 2.0]
["2026-09-02T19:45:14.723441+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:14.756936+00:00", "trade", 10.5786, 200.0]
["2026-09-02T19:45:16.468831+00:00", "trade", 10.5786, 39.0]
["2026-09-02T19:45:16.473586+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:45:16.486411+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:45:18.434184+00:00", "trade", 10.5761, 100.0]
["2026-09-02T19:45:18.926768+00:00", "trade", 10.5793, 12000.0]
["2026-09-02T19:45:19.174735+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:19.174777+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:19.383397+00:00", "trade", 10.579, 100.0]
["2026-09-02T19:45:20.502861+00:00", "trade", 10.5792, 29.0]
["2026-09-02T19:45:21.024407+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:45:21.024707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:21.118863+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:21.259753+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:21.689395+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:21.689685+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:45:21.690119+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:21.690579+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:21.693480+00:00", "trade", 10.5799, 700.0]
["2026-09-02T19:45:21.745112+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:21.861098+00:00", "trade", 10.57, 143.0]
["2026-09-02T19:45:21.977762+00:00", "trade", 10.575, 150.0]
["2026-09-02T19:45:23.726940+00:00", "trade", 10.5785, 100.0]
["2026-09-02T19:45:23.729132+00:00", "trade", 10.5759, 18.0]
["2026-09-02T19:45:24.175415+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:45:24.175565+00:00", "trade", 10.575, 26.0]
["2026-09-02T19:45:24.297725+00:00", "trade", 10.58, 1579.0]
["2026-09-02T19:45:25.848726+00:00", "trade", 10.5785, 2.0]
["2026-09-02T19:45:25.871403+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:25.949213+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:25.961781+00:00", "trade", 10.5803, 100.0]
["2026-09-02T19:45:26.332661+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:26.333368+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:26.562266+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:45:26.987873+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:45:26.987936+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:45:26.987998+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:45:27.156143+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.173412+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.175641+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.175654+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.176088+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.241556+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.242091+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.242425+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.242872+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.243322+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.243856+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.361898+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.389101+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.489795+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.506693+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:27.626079+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.013055+00:00", "trade", 10.5791, 6.0]
["2026-09-02T19:45:28.171495+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.246547+00:00", "trade", 10.5803, 6.0]
["2026-09-02T19:45:28.252860+00:00", "trade", 10.5803, 3.0]
["2026-09-02T19:45:28.291149+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.328622+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.450531+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.596964+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.597037+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.624548+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:28.936381+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.251286+00:00", "trade", 10.575, 37.0]
["2026-09-02T19:45:29.251322+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.251347+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.251881+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.251902+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:45:29.251908+00:00", "trade", 10.58, 92.0]
["2026-09-02T19:45:29.252334+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.357794+00:00", "trade", 10.5739, 68.0]
["2026-09-02T19:45:29.357847+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:29.506579+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:45:29.524012+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:45:30.766453+00:00", "trade", 10.5774, 100.0]
["2026-09-02T19:45:31.381176+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:31.381579+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:31.641212+00:00", "trade", 10.5774, 100.0]
["2026-09-02T19:45:31.645891+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:45:31.807554+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:31.808659+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:31.864178+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:33.077150+00:00", "trade", 10.575, 134.0]
["2026-09-02T19:45:34.499956+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:45:34.745181+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:45:34.745186+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:45:34.745480+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.745486+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.745622+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.745629+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.746086+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.753817+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:45:34.753867+00:00", "trade", 10.58, 570.0]
["2026-09-02T19:45:34.778450+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:45:34.778504+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:34.789815+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:34.789864+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.384555+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.384580+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.385006+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.402960+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.429334+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:35.595220+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:35.601871+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.603643+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:35.614373+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:37.028188+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:37.036054+00:00", "trade", 10.575, 380.0]
["2026-09-02T19:45:37.041725+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:37.234132+00:00", "trade", 10.575, 330.0]
["2026-09-02T19:45:37.249090+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:37.249913+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:37.449387+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:45:37.596748+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:38.066523+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:38.067169+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:38.161242+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:45:38.565004+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:45:38.839352+00:00", "trade", 10.5784, 23.0]
["2026-09-02T19:45:38.922293+00:00", "trade", 10.5803, 100.0]
["2026-09-02T19:45:40.203370+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:42.384922+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:42.661003+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:43.160235+00:00", "trade", 10.575, 160.0]
["2026-09-02T19:45:43.232094+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:43.309790+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:45:43.328287+00:00", "trade", 10.57, 59.0]
["2026-09-02T19:45:43.581435+00:00", "trade", 10.5789, 4.0]
["2026-09-02T19:45:43.587276+00:00", "trade", 10.5789, 1.0]
["2026-09-02T19:45:44.039585+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:44.042623+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.079190+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:45:45.079196+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:45:45.079200+00:00", "trade", 10.58, 36.0]
["2026-09-02T19:45:45.079205+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:45:45.079577+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.079612+00:00", "trade", 10.575, 46.0]
["2026-09-02T19:45:45.079626+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.079632+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.079640+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.079665+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.079927+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.080099+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.080404+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.081688+00:00", "trade", 10.575, 108.0]
["2026-09-02T19:45:45.083134+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.083252+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.083406+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.083967+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.087864+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:45.087885+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.260304+00:00", "trade", 10.575, 49.0]
["2026-09-02T19:45:45.580245+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.580691+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:45.734351+00:00", "trade", 10.5785, 300.0]
["2026-09-02T19:45:47.228145+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:45:47.921867+00:00", "trade", 10.5789, 8.0]
["2026-09-02T19:45:48.209398+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:45:48.643148+00:00", "trade", 10.5774, 200.0]
["2026-09-02T19:45:49.672112+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:45:49.674341+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:49.682707+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:50.026273+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:50.061977+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:50.104575+00:00", "trade", 10.575, 6.0]
["2026-09-02T19:45:50.176041+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:50.176043+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:50.183341+00:00", "trade", 10.575, 74.0]
["2026-09-02T19:45:50.395734+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:45:50.690552+00:00", "trade", 10.5782, 2.0]
["2026-09-02T19:45:51.021206+00:00", "trade", 10.5761, 25.0]
["2026-09-02T19:45:52.094773+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:45:52.746543+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:45:52.748018+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:52.789245+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:52.789862+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:52.790314+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:52.986995+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:52.993145+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:45:52.996222+00:00", "trade", 10.575, 17.0]
["2026-09-02T19:45:52.996233+00:00", "trade", 10.575, 15.0]
["2026-09-02T19:45:52.996240+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:45:52.996244+00:00", "trade", 10.575, 14.0]
["2026-09-02T19:45:52.998042+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:45:52.998673+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:45:52.998693+00:00", "trade", 10.575, 60.0]
["2026-09-02T19:45:53.039471+00:00", "trade", 10.575, 1000.0]
["2026-09-02T19:45:53.042310+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:45:53.043591+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:53.044064+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:53.044316+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:53.044760+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:53.045097+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:45:53.047216+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:53.047894+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:45:53.186847+00:00", "trade", 10.57, 43.0]
["2026-09-02T19:45:53.186883+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:45:53.186918+00:00", "trade", 10.57, 13.0]
["2026-09-02T19:45:53.205452+00:00", "trade", 10.575, 11.0]
["2026-09-02T19:45:54.570953+00:00", "trade", 10.575, 33.0]
["2026-09-02T19:45:54.575713+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:45:54.575775+00:00", "trade", 10.575, 120.0]
["2026-09-02T19:45:54.692067+00:00", "trade", 10.575, 220.0]
["2026-09-02T19:45:54.743029+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:45:54.808544+00:00", "trade", 10.575, 120.0]
["2026-09-02T19:45:55.168274+00:00", "trade", 10.58, 46.0]
["2026-09-02T19:45:55.168279+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:45:55.168285+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:45:55.168288+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:45:55.168293+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:45:55.168298+00:00", "trade", 10.58, 122.0]
["2026-09-02T19:45:55.168724+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:55.168730+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:55.168744+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:55.169184+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:58.002376+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:45:58.094497+00:00", "trade", 10.57, 52.0]
["2026-09-02T19:45:58.310042+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:58.392502+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:45:58.635867+00:00", "trade", 10.5801, 200.0]
["2026-09-02T19:45:58.645065+00:00", "trade", 10.578, 20.0]
["2026-09-02T19:46:00.193998+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.406603+00:00", "trade", 10.57, 11.0]
["2026-09-02T19:46:00.406885+00:00", "trade", 10.57, 1138.0]
["2026-09-02T19:46:00.407196+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:46:00.407199+00:00", "trade", 10.57, 18.0]
["2026-09-02T19:46:00.407199+00:00", "trade", 10.57, 98.0]
["2026-09-02T19:46:00.407199+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:46:00.407203+00:00", "trade", 10.57, 77.0]
["2026-09-02T19:46:00.407308+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.407317+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.407351+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.407653+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.407997+00:00", "trade", 10.57, 611.0]
["2026-09-02T19:46:00.408001+00:00", "trade", 10.57, 596.0]
["2026-09-02T19:46:00.408006+00:00", "trade", 10.57, 90.0]
["2026-09-02T19:46:00.408011+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:46:00.408016+00:00", "trade", 10.57, 70.0]
["2026-09-02T19:46:00.408422+00:00", "trade", 10.57, 542.0]
["2026-09-02T19:46:00.409346+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:00.734096+00:00", "trade", 10.5781, 7.0]
["2026-09-02T19:46:00.845499+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:46:00.901471+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:46:01.002665+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:01.003119+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:01.249216+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:46:01.249701+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:01.407726+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:01.407885+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:02.148234+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:02.680150+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:46:02.902179+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:46:03.024089+00:00", "trade", 10.5755, 200.0]
["2026-09-02T19:46:03.172642+00:00", "trade", 10.5777, 14.0]
["2026-09-02T19:46:03.833722+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:04.220661+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:04.228045+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:04.237683+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:04.435942+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:04.521090+00:00", "trade", 10.5789, 2000.0]
["2026-09-02T19:46:05.515735+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:05.848154+00:00", "trade", 10.575, 1610.0]
["2026-09-02T19:46:05.848584+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:06.518994+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:06.519098+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:06.519707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:06.527484+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:07.046113+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:46:07.052824+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:46:07.570331+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:07.802748+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:08.046817+00:00", "trade", 10.575, 54.0]
["2026-09-02T19:46:08.390448+00:00", "trade", 10.5774, 2.0]
["2026-09-02T19:46:08.598277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:08.851298+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:09.605729+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:09.792310+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:10.612260+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:10.716375+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:46:10.718525+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:11.219736+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:11.650405+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:11.787985+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:12.271392+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:46:12.271551+00:00", "trade", 10.575, 12.0]
["2026-09-02T19:46:12.271582+00:00", "trade", 10.575, 14.0]
["2026-09-02T19:46:12.602194+00:00", "trade", 10.5774, 1.0]
["2026-09-02T19:46:12.606969+00:00", "trade", 10.5774, 4.0]
["2026-09-02T19:46:12.652153+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:13.178131+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:14.004332+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:14.303735+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:14.387179+00:00", "trade", 10.5778, 300.0]
["2026-09-02T19:46:14.559644+00:00", "trade", 10.5799, 8.0]
["2026-09-02T19:46:14.755964+00:00", "trade", 10.5778, 2.0]
["2026-09-02T19:46:15.019698+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:15.221668+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:15.222124+00:00", "trade", 10.575, 108.0]
["2026-09-02T19:46:15.867263+00:00", "trade", 10.575, 97.0]
["2026-09-02T19:46:15.959485+00:00", "trade", 10.57, 75.0]
["2026-09-02T19:46:15.975335+00:00", "trade", 10.575, 1526.0]
["2026-09-02T19:46:16.031053+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:16.115056+00:00", "trade", 10.575, 35.0]
["2026-09-02T19:46:16.115744+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:17.029406+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:17.059431+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:46:18.032766+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:18.033229+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:18.302876+00:00", "trade", 10.5799, 300.0]
["2026-09-02T19:46:18.411914+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:18.412367+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:18.680441+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:46:19.075789+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:19.099465+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:19.867576+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:46:20.079456+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:20.079909+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:20.356194+00:00", "trade", 10.5762, 7.0]
["2026-09-02T19:46:21.003361+00:00", "trade", 10.5762, 30.0]
["2026-09-02T19:46:21.090247+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:21.247970+00:00", "trade", 10.575, 594.0]
["2026-09-02T19:46:21.248053+00:00", "trade", 10.575, 306.0]
["2026-09-02T19:46:21.360374+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:22.091741+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:22.092197+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:23.039741+00:00", "trade", 10.575, 82.0]
["2026-09-02T19:46:23.096567+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:23.198225+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:23.755814+00:00", "trade", 10.575, 461.0]
["2026-09-02T19:46:24.100936+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:24.101402+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:24.314449+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:24.315139+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:25.120521+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:25.325894+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:25.739275+00:00", "trade", 10.575, 1364.0]
["2026-09-02T19:46:25.739278+00:00", "trade", 10.575, 108.0]
["2026-09-02T19:46:25.739721+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:25.740182+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:26.220604+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:26.221065+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:26.302632+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:26.976446+00:00", "trade", 10.5761, 5.0]
["2026-09-02T19:46:27.368936+00:00", "trade", 10.5779, 25.0]
["2026-09-02T19:46:27.369974+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:27.455389+00:00", "trade", 10.575, 70.0]
["2026-09-02T19:46:27.456076+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:27.478283+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:28.000779+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:46:28.127559+00:00", "trade", 10.575, 3060.0]
["2026-09-02T19:46:28.134936+00:00", "trade", 10.575, 410.0]
["2026-09-02T19:46:28.372356+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:28.422271+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:28.773669+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:29.305423+00:00", "trade", 10.5773, 26.0]
["2026-09-02T19:46:29.384547+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:29.764826+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:29.765530+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:29.904989+00:00", "trade", 10.5777, 1.0]
["2026-09-02T19:46:29.905777+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:29.920355+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:30.430619+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:30.631610+00:00", "trade", 10.5756, 6.0]
["2026-09-02T19:46:30.632350+00:00", "trade", 10.575, 45.0]
["2026-09-02T19:46:30.645406+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:31.200446+00:00", "trade", 10.575, 308.0]
["2026-09-02T19:46:31.214863+00:00", "trade", 10.575, 52.0]
["2026-09-02T19:46:31.521935+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:32.603427+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:33.349496+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:46:33.603716+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:33.866782+00:00", "trade", 10.575, 90.0]
["2026-09-02T19:46:33.867478+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:34.272300+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:46:34.273634+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:34.325411+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:46:34.629331+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:34.880485+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:46:34.881186+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:35.629953+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:35.648010+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:35.648451+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:35.730148+00:00", "trade", 10.575, 1506.0]
["2026-09-02T19:46:36.729145+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:46:36.730155+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:36.730613+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:37.949809+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:37.950274+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:38.443313+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:46:38.444039+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:46:38.976188+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:38.976644+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:39.259130+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:39.259599+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:39.753765+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:39.754226+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:39.780637+00:00", "trade", 10.5772, 2.0]
["2026-09-02T19:46:40.002395+00:00", "trade", 10.5797, 100.0]
["2026-09-02T19:46:40.005985+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:40.007010+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:40.078503+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:40.079263+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:40.107514+00:00", "trade", 10.5761, 100.0]
["2026-09-02T19:46:40.160860+00:00", "trade", 10.5772, 100.0]
["2026-09-02T19:46:40.307691+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:40.644771+00:00", "trade", 10.575, 130.0]
["2026-09-02T19:46:41.015921+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:41.016376+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:42.019588+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:42.020048+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:42.601160+00:00", "trade", 10.5754, 100.0]
["2026-09-02T19:46:43.518703+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:46:43.519122+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:43.519568+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:43.522420+00:00", "trade", 10.575, 72.0]
["2026-09-02T19:46:43.554963+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:43.597172+00:00", "trade", 10.575, 8.0]
["2026-09-02T19:46:43.676021+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:44.046877+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:44.047344+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:44.376912+00:00", "trade", 10.5761, 92.0]
["2026-09-02T19:46:44.379427+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:44.409117+00:00", "trade", 10.5772, 100.0]
["2026-09-02T19:46:45.057509+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:45.057966+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:45.232060+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:45.232515+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:45.610269+00:00", "trade", 10.575, 1490.0]
["2026-09-02T19:46:45.610703+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:45.610709+00:00", "trade", 10.575, 43.0]
["2026-09-02T19:46:45.611162+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:46.040088+00:00", "trade", 10.575, 1103.0]
["2026-09-02T19:46:46.040465+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:46.043348+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:46.063930+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:46.064370+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:46.065300+00:00", "trade", 10.57, 162.0]
["2026-09-02T19:46:46.217500+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:47.118918+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:47.119387+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:47.218224+00:00", "trade", 10.575, 36.0]
["2026-09-02T19:46:47.218907+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:47.219359+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:48.179732+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:48.374955+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:48.677736+00:00", "trade", 10.57, 400.0]
["2026-09-02T19:46:48.962115+00:00", "trade", 10.575, 51.0]
["2026-09-02T19:46:48.962180+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:46:49.238438+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:50.252752+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:50.450329+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:46:50.451865+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:46:50.452560+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:50.453026+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:50.621129+00:00", "trade", 10.572, 1.0]
["2026-09-02T19:46:50.621936+00:00", "trade", 10.57, 1279.0]
["2026-09-02T19:46:51.086966+00:00", "trade", 10.5795, 200.0]
["2026-09-02T19:46:51.089773+00:00", "trade", 10.5795, 200.0]
["2026-09-02T19:46:51.155387+00:00", "trade", 10.575, 105.0]
["2026-09-02T19:46:51.309371+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:51.309828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:51.821003+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:46:52.349558+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:52.350016+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:53.241753+00:00", "trade", 10.5795, 100.0]
["2026-09-02T19:46:53.367697+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:53.368152+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:53.549558+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:53.550018+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:53.815767+00:00", "trade", 10.5776, 100.0]
["2026-09-02T19:46:55.248341+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:46:55.284300+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:46:55.291634+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:55.313239+00:00", "trade", 10.5739, 51.0]
["2026-09-02T19:46:56.076057+00:00", "trade", 10.575, 1513.0]
["2026-09-02T19:46:56.076059+00:00", "trade", 10.575, 64.0]
["2026-09-02T19:46:56.181970+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:46:56.225430+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:46:57.418397+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:46:57.732466+00:00", "trade", 10.57, 350.0]
["2026-09-02T19:46:58.443434+00:00", "trade", 10.575, 110.0]
["2026-09-02T19:46:58.817794+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:58.818259+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:59.819615+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:59.820069+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:46:59.820558+00:00", "trade", 10.5752, 31.0]
["2026-09-02T19:46:59.823325+00:00", "trade", 10.5742, 20.0]
["2026-09-02T19:47:00.099568+00:00", "trade", 10.5742, 100.0]
["2026-09-02T19:47:00.350170+00:00", "trade", 10.5755, 26.0]
["2026-09-02T19:47:00.350943+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:00.351406+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:00.852435+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:00.985610+00:00", "trade", 10.575, 375.0]
["2026-09-02T19:47:01.036617+00:00", "trade", 10.575, 7.0]
["2026-09-02T19:47:01.037393+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:01.294709+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:47:01.295156+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:01.902844+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:02.131039+00:00", "trade", 10.575, 1118.0]
["2026-09-02T19:47:02.131424+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:02.960972+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:03.297228+00:00", "trade", 10.5795, 18.0]
["2026-09-02T19:47:03.297921+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:03.416923+00:00", "trade", 10.5754, 100.0]
["2026-09-02T19:47:03.970315+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:04.290677+00:00", "trade", 10.5754, 2.0]
["2026-09-02T19:47:04.291380+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:04.664946+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:47:04.997421+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:05.000466+00:00", "trade", 10.5739, 60.0]
["2026-09-02T19:47:05.368707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:06.019603+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:06.194783+00:00", "trade", 10.575, 170.0]
["2026-09-02T19:47:06.195481+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:06.620277+00:00", "trade", 10.575, 1590.0]
["2026-09-02T19:47:06.621658+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:47:06.731985+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:07.069239+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:07.360178+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:07.444621+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:07.445429+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:47:07.483170+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:07.610022+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:07.931850+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:08.073765+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:08.074220+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:08.242797+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:08.249259+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:08.561462+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:08.574721+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:08.896970+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:08.921182+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:09.123118+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:09.195294+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:47:09.196035+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:09.217394+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:09.240559+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:09.336291+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:09.575826+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:09.892063+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:09.892766+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:09.893227+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:10.018494+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:10.194840+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:47:10.195600+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:10.269045+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:10.269768+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:10.350959+00:00", "trade", 10.577, 26.0]
["2026-09-02T19:47:10.587362+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:10.732417+00:00", "trade", 10.575, 90.0]
["2026-09-02T19:47:10.837400+00:00", "trade", 10.5761, 20.0]
["2026-09-02T19:47:10.903461+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:10.903931+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:10.981838+00:00", "trade", 10.5743, 1.0]
["2026-09-02T19:47:11.143308+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.143763+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.221548+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:11.221593+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:11.222229+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.222674+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.589746+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.590212+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:11.995301+00:00", "trade", 10.5794, 100.0]
["2026-09-02T19:47:12.230446+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:12.230903+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:12.671364+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:12.671828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:12.901611+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:12.907665+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:13.218070+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:13.225174+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:14.227970+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:14.238072+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:14.405326+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:14.405430+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:14.405785+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:14.550193+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:14.555663+00:00", "trade", 10.5701, 99.0]
["2026-09-02T19:47:15.243301+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:15.556804+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:15.566648+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:15.873731+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:15.907264+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:16.224117+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:16.224397+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:16.510958+00:00", "trade", 10.5713, 1.0]
["2026-09-02T19:47:16.548039+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:16.612718+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:16.709271+00:00", "trade", 10.575, 1521.0]
["2026-09-02T19:47:16.998658+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:47:17.015727+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:17.051775+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:47:17.067919+00:00", "trade", 10.575, 9.0]
["2026-09-02T19:47:17.099468+00:00", "trade", 10.575, 140.0]
["2026-09-02T19:47:17.191054+00:00", "trade", 10.5713, 2.0]
["2026-09-02T19:47:17.550182+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:17.550635+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:17.559131+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:17.559848+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:47:17.560001+00:00", "trade", 10.575, 56.0]
["2026-09-02T19:47:17.876733+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:17.927657+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:18.229149+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:18.248602+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:18.420857+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:18.503423+00:00", "trade", 10.575, 392.0]
["2026-09-02T19:47:18.552719+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:18.576390+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:18.611429+00:00", "trade", 10.5739, 71.0]
["2026-09-02T19:47:18.894765+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:18.912756+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:19.242091+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:19.339997+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:19.559643+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:19.905039+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:19.905046+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:20.571415+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:47:20.573447+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:20.574071+00:00", "trade", 10.575, 70.0]
["2026-09-02T19:47:20.899139+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:20.953112+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:47:20.953782+00:00", "trade", 10.575, 12.0]
["2026-09-02T19:47:20.953905+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:47:21.220667+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:22.140460+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:47:22.226761+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:22.227130+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:22.234796+00:00", "trade", 10.5712, 1500.0]
["2026-09-02T19:47:22.568337+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:22.573451+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:22.894821+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:22.898985+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:22.899254+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:22.988692+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:22.988720+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:23.055049+00:00", "trade", 10.5738, 6.0]
["2026-09-02T19:47:23.178853+00:00", "trade", 10.575, 84.0]
["2026-09-02T19:47:23.197684+00:00", "trade", 10.5753, 23.0]
["2026-09-02T19:47:23.250179+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:23.467127+00:00", "trade", 10.5753, 300.0]
["2026-09-02T19:47:23.560538+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:23.560747+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:23.573533+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:23.573583+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:23.882901+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:23.919398+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:24.226444+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:24.270844+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:24.550205+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:24.674158+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:24.892205+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:25.210536+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:25.242710+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:25.372928+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:47:25.562521+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:25.611835+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:25.629390+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:25.916418+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:25.935752+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:26.011361+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:47:26.075232+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:47:26.099363+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:47:26.169061+00:00", "trade", 10.575, 1900.0]
["2026-09-02T19:47:26.236890+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:26.248904+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.328245+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.377175+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:47:26.582974+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:26.592114+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.720104+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.720494+00:00", "trade", 10.57, 448.0]
["2026-09-02T19:47:26.720559+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.767130+00:00", "trade", 10.5737, 100.0]
["2026-09-02T19:47:26.767181+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:26.902147+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:27.234297+00:00", "trade", 10.575, 1506.0]
["2026-09-02T19:47:27.234302+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:47:27.249988+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:27.568216+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:27.569501+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:27.802591+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:47:27.887427+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:28.247081+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:47:28.418218+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:28.418697+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:28.691304+00:00", "trade", 10.5701, 2115.0]
["2026-09-02T19:47:28.692112+00:00", "trade", 10.57, 71.0]
["2026-09-02T19:47:28.753809+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:28.754270+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:29.246875+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:29.563514+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:29.568199+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:29.803425+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:29.803891+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:29.823562+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:29.827003+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:29.880775+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:29.911012+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:29.990793+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:30.007431+00:00", "trade", 10.5752, 2.0]
["2026-09-02T19:47:30.230981+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:30.232118+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:30.240420+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:30.465125+00:00", "trade", 10.5734, 4.0]
["2026-09-02T19:47:30.467250+00:00", "trade", 10.5734, 1.0]
["2026-09-02T19:47:30.557112+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:30.574012+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:30.887228+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:30.899388+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:30.921466+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:31.222263+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.240654+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:31.240853+00:00", "trade", 10.5703, 99.0]
["2026-09-02T19:47:31.495444+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:31.495929+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.495969+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.496009+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.496082+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.497039+00:00", "trade", 10.57, 1000.0]
["2026-09-02T19:47:31.497162+00:00", "trade", 10.57, 600.0]
["2026-09-02T19:47:31.497453+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:47:31.497594+00:00", "trade", 10.57, 330.0]
["2026-09-02T19:47:31.497731+00:00", "trade", 10.57, 67.0]
["2026-09-02T19:47:31.497914+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:47:31.497940+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.498034+00:00", "trade", 10.57, 84.0]
["2026-09-02T19:47:31.498041+00:00", "trade", 10.57, 500.0]
["2026-09-02T19:47:31.498144+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:47:31.498259+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:47:31.498427+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:47:31.498467+00:00", "trade", 10.57, 25.0]
["2026-09-02T19:47:31.498526+00:00", "trade", 10.57, 25.0]
["2026-09-02T19:47:31.498542+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:47:31.498589+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:47:31.498598+00:00", "trade", 10.57, 118.0]
["2026-09-02T19:47:31.498630+00:00", "trade", 10.57, 35.0]
["2026-09-02T19:47:31.498713+00:00", "trade", 10.57, 47.0]
["2026-09-02T19:47:31.498753+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:47:31.498815+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:47:31.498922+00:00", "trade", 10.57, 9.0]
["2026-09-02T19:47:31.499117+00:00", "trade", 10.57, 25.0]
["2026-09-02T19:47:31.499166+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:47:31.499369+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:47:31.499516+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:47:31.499577+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:47:31.499667+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:47:31.499675+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:47:31.499873+00:00", "trade", 10.57, 9.0]
["2026-09-02T19:47:31.499887+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:47:31.500041+00:00", "trade", 10.57, 1000.0]
["2026-09-02T19:47:31.500172+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:47:31.500207+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.500315+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:47:31.500521+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.500523+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:47:31.500751+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:47:31.500822+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.500868+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:47:31.500974+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:47:31.500981+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:47:31.501155+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.501209+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:47:31.501224+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.501669+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.501943+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:47:31.501992+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.502303+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.503032+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.513906+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:31.520943+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:47:31.559488+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:31.574478+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:31.762518+00:00", "trade", 10.5769, 1.0]
["2026-09-02T19:47:31.903204+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:32.218391+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:47:32.232518+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:32.558403+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:32.590695+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:32.669959+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:32.902717+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:32.934184+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:32.989062+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:33.564748+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:33.622917+00:00", "trade", 10.575, 74.0]
["2026-09-02T19:47:33.882726+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:33.909325+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:34.245562+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:34.245569+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:34.245589+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:34.251300+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:34.323151+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:34.579838+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:34.901864+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:34.913365+00:00", "trade", 10.57, 59.0]
["2026-09-02T19:47:34.913454+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:47:34.913969+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:47:34.914226+00:00", "trade", 10.57, 28.0]
["2026-09-02T19:47:35.012674+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:47:35.041758+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:47:35.114498+00:00", "trade", 10.575, 190.0]
["2026-09-02T19:47:35.267632+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:35.290135+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:35.453698+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:35.574258+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:35.610498+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:35.770144+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:47:35.906600+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:47:35.922859+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:36.004243+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:36.046137+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:36.047053+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:36.222486+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:36.237151+00:00", "trade", 10.58, 22.0]
["2026-09-02T19:47:36.237160+00:00", "trade", 10.575, 22.0]
["2026-09-02T19:47:36.242938+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:36.589137+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:36.595609+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:36.718424+00:00", "trade", 10.575, 64.0]
["2026-09-02T19:47:36.928477+00:00", "trade", 10.5701, 99.0]
["2026-09-02T19:47:37.237250+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:37.283960+00:00", "trade", 10.575, 1515.0]
["2026-09-02T19:47:37.355537+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:37.357054+00:00", "trade", 10.57, 1000.0]
["2026-09-02T19:47:37.372702+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:37.556163+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:37.557839+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:47:37.910813+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:38.102179+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:38.119071+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:38.243819+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:47:38.582444+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:38.668590+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:38.922837+00:00", "trade", 10.5738, 1.0]
["2026-09-02T19:47:38.930671+00:00", "trade", 10.5738, 21.0]
["2026-09-02T19:47:39.271429+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:39.334085+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:39.364327+00:00", "trade", 10.5749, 23.0]
["2026-09-02T19:47:39.661445+00:00", "trade", 10.5789, 700.0]
["2026-09-02T19:47:39.671219+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:47:39.676588+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:47:39.679884+00:00", "trade", 10.5789, 500.0]
["2026-09-02T19:47:39.682007+00:00", "trade", 10.5789, 400.0]
["2026-09-02T19:47:39.684977+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:47:39.687606+00:00", "trade", 10.5789, 1000.0]
["2026-09-02T19:47:39.853856+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:40.041393+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:40.099631+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:47:40.247185+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:40.323770+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:40.900560+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:41.145405+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:41.146171+00:00", "trade", 10.575, 39.0]
["2026-09-02T19:47:41.189203+00:00", "trade", 10.575, 1700.0]
["2026-09-02T19:47:41.189959+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:41.190424+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:41.218743+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:41.221634+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:41.222315+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:41.222762+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:41.250195+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:41.574231+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:41.606787+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:41.898606+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:41.911098+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:42.235099+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:42.587268+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.677253+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.704404+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.704429+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.705017+00:00", "trade", 10.57, 1000.0]
["2026-09-02T19:47:42.726900+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.727069+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:42.891473+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:43.210645+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:43.239039+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:43.575146+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:43.862421+00:00", "trade", 10.5757, 100.0]
["2026-09-02T19:47:43.925743+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:44.014048+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:44.484704+00:00", "trade", 10.5724, 53.0]
["2026-09-02T19:47:44.576577+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:44.897406+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:44.901419+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:44.990445+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:45.013242+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:47:45.250153+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:45.558780+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:45.573067+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:45.825030+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:45.891777+00:00", "trade", 10.5701, 99.0]
["2026-09-02T19:47:46.227599+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:46.544379+00:00", "trade", 10.58, 1400.0]
["2026-09-02T19:47:46.544413+00:00", "trade", 10.575, 1400.0]
["2026-09-02T19:47:46.545104+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:46.573285+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:47.141536+00:00", "trade", 10.5762, 50.0]
["2026-09-02T19:47:47.210545+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:47:47.239645+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:47.358885+00:00", "trade", 10.575, 90.0]
["2026-09-02T19:47:47.480179+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:47.480206+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:47.481300+00:00", "trade", 10.57, 1000.0]
["2026-09-02T19:47:47.496995+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:47.497148+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:47.558118+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:47.558131+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:47.558159+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:47.559038+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:47.882521+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:47.883245+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:47:47.916306+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:48.123110+00:00", "trade", 10.575, 1634.0]
["2026-09-02T19:47:48.123914+00:00", "trade", 10.57, 138.0]
["2026-09-02T19:47:48.124847+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:47:48.229621+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:48.234149+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:48.320968+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:48.593683+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:48.891757+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:48.892466+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:47:48.925832+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:47:48.927229+00:00", "trade", 10.5702, 39.0]
["2026-09-02T19:47:48.976079+00:00", "trade", 10.57, 7.0]
["2026-09-02T19:47:49.201402+00:00", "trade", 10.5729, 11.0]
["2026-09-02T19:47:49.225904+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:49.237617+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:49.476519+00:00", "trade", 10.575, 90.0]
["2026-09-02T19:47:49.559094+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:49.567737+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:49.658607+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:49.772476+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:47:50.226655+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:50.302915+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:50.303387+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:50.380480+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:50.549247+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:50.910033+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:47:50.923862+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:50.966659+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:50.988893+00:00", "trade", 10.575, 68.0]
["2026-09-02T19:47:50.994260+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:51.050513+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:51.092467+00:00", "trade", 10.575, 62.0]
["2026-09-02T19:47:51.093162+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:51.120191+00:00", "trade", 10.5729, 1.0]
["2026-09-02T19:47:51.238021+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:51.399108+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:51.560605+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:51.566147+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:51.655693+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:52.248049+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:52.248738+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:52.318710+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:52.456424+00:00", "trade", 10.5761, 2.0]
["2026-09-02T19:47:52.633135+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:47:52.633144+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:47:52.890758+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:52.998707+00:00", "trade", 10.5761, 30.0]
["2026-09-02T19:47:53.013191+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:53.013254+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:47:53.151801+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:47:53.212821+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:53.557973+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:53.574483+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:53.575220+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:53.697134+00:00", "trade", 10.575, 40.0]
["2026-09-02T19:47:53.749114+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:53.878333+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:53.891965+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:54.238499+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:54.330082+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:54.563962+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:54.888798+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:54.942264+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:55.035501+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:55.184025+00:00", "trade", 10.5735, 7.0]
["2026-09-02T19:47:55.219764+00:00", "trade", 10.5701, 99.0]
["2026-09-02T19:47:56.220468+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:47:56.221218+00:00", "trade", 10.575, 27.0]
["2026-09-02T19:47:56.254519+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:56.579008+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:56.895922+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:56.935170+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:56.984547+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:57.018264+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:57.248944+00:00", "trade", 10.575, 277.0]
["2026-09-02T19:47:57.249038+00:00", "trade", 10.575, 223.0]
["2026-09-02T19:47:57.249561+00:00", "trade", 10.5727, 58.0]
["2026-09-02T19:47:57.557366+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:57.607632+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:57.654656+00:00", "trade", 10.575, 1600.0]
["2026-09-02T19:47:57.655239+00:00", "trade", 10.574, 50.0]
["2026-09-02T19:47:57.655324+00:00", "trade", 10.5747, 71.0]
["2026-09-02T19:47:57.664207+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:57.880130+00:00", "trade", 10.5731, 99.0]
["2026-09-02T19:47:58.224221+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:58.235843+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:58.545083+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:58.545101+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:58.545115+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:58.553937+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:58.669830+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:58.864012+00:00", "trade", 10.5786, 100.0]
["2026-09-02T19:47:58.906970+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:58.907443+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:59.203150+00:00", "trade", 10.575, 1670.0]
["2026-09-02T19:47:59.203767+00:00", "trade", 10.5739, 91.0]
["2026-09-02T19:47:59.226683+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:59.226692+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:59.592560+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:59.596184+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:47:59.810031+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:59.810663+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:59.914901+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:47:59.922868+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:47:59.934815+00:00", "trade", 10.5711, 236.0]
["2026-09-02T19:47:59.965838+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:47:59.966223+00:00", "trade", 10.575, 4600.0]
["2026-09-02T19:47:59.966831+00:00", "trade", 10.5746, 201.0]
["2026-09-02T19:48:00.349059+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.349802+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.355442+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.361361+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.371840+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.394981+00:00", "trade", 10.575, 7.0]
["2026-09-02T19:48:00.808231+00:00", "trade", 10.575, 60.0]
["2026-09-02T19:48:00.900543+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:00.904237+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:00.988289+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:01.220243+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:01.224015+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:01.375153+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:01.375191+00:00", "trade", 10.575, 900.0]
["2026-09-02T19:48:01.375806+00:00", "trade", 10.5746, 51.0]
["2026-09-02T19:48:01.590729+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:01.842566+00:00", "trade", 10.575, 189.0]
["2026-09-02T19:48:01.912738+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:02.249821+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:02.252704+00:00", "trade", 10.57, 400.0]
["2026-09-02T19:48:02.287331+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:48:02.568673+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:02.929556+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:03.245714+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:03.266573+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:48:03.278131+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:03.584696+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:03.593083+00:00", "trade", 10.5701, 99.0]
["2026-09-02T19:48:03.593744+00:00", "trade", 10.5713, 51.0]
["2026-09-02T19:48:03.673483+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:03.888356+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:03.891699+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:03.933817+00:00", "trade", 10.5761, 100.0]
["2026-09-02T19:48:04.020214+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:04.218544+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:04.237252+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:04.317453+00:00", "trade", 10.575, 16.0]
["2026-09-02T19:48:04.324988+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:48:04.518942+00:00", "trade", 10.575, 17.0]
["2026-09-02T19:48:04.557382+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:04.558874+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:04.562773+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:04.653760+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.228110+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.317418+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.332286+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.911212+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.983675+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:05.985546+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:48:06.269043+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:06.570075+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:06.812168+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:06.889730+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:06.891660+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:07.127313+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:07.226894+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:07.544814+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:07.545793+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:07.575587+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:07.696596+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:07.890217+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:07.890834+00:00", "trade", 10.5727, 53.0]
["2026-09-02T19:48:07.894611+00:00", "trade", 10.575, 99.0]
["2026-09-02T19:48:07.894644+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:07.910065+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:08.144219+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:08.180076+00:00", "trade", 10.575, 1600.0]
["2026-09-02T19:48:08.180667+00:00", "trade", 10.5739, 55.0]
["2026-09-02T19:48:08.180758+00:00", "trade", 10.5747, 67.0]
["2026-09-02T19:48:08.181207+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:08.220026+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:08.558110+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:08.896509+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:08.937877+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:08.938042+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:08.941185+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:09.225973+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:09.227402+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:48:09.249117+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:09.259847+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:09.537240+00:00", "trade", 10.575, 1558.0]
["2026-09-02T19:48:09.537854+00:00", "trade", 10.5743, 92.0]
["2026-09-02T19:48:09.560294+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:48:09.573502+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:09.895537+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:09.898862+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:09.999742+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:10.217185+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:10.239534+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:10.244638+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:48:10.278709+00:00", "trade", 10.575, 3200.0]
["2026-09-02T19:48:10.279342+00:00", "trade", 10.5744, 141.0]
["2026-09-02T19:48:10.557130+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:10.636861+00:00", "trade", 10.5759, 100.0]
["2026-09-02T19:48:10.903365+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:10.904136+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:48:11.226729+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:11.227774+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:11.360484+00:00", "trade", 10.5731, 6.0]
["2026-09-02T19:48:11.516525+00:00", "trade", 10.5754, 7.0]
["2026-09-02T19:48:11.558271+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:11.573504+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:11.897550+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:12.289310+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:12.379425+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:12.686273+00:00", "trade", 10.5739, 1.0]
["2026-09-02T19:48:12.686634+00:00", "trade", 10.5739, 1.0]
["2026-09-02T19:48:12.915574+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:13.247801+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:13.255026+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:48:13.589737+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:48:13.907175+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:13.989957+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:14.240342+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:14.564597+00:00", "trade", 10.5739, 99.0]
["2026-09-02T19:48:14.602221+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:14.679797+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:14.935419+00:00", "trade", 10.5723, 352.0]
["2026-09-02T19:48:14.936046+00:00", "trade", 10.5718, 62.0]
["2026-09-02T19:48:15.227047+00:00", "trade", 10.57, 99.0]
["2026-09-02T19:48:15.558293+00:00", "trade", 10.5702, 99.0]
["2026-09-02T19:48:15.924138+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:15.987573+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:16.224153+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:16.590406+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:16.667508+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:17.220457+00:00", "trade", 10.5758, 2.0]
["2026-09-02T19:48:17.221323+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:48:17.752192+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:48:18.537890+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:19.529348+00:00", "trade", 10.575, 1506.0]
["2026-09-02T19:48:19.529760+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:48:19.529873+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:48:19.529964+00:00", "trade", 10.5744, 63.0]
["2026-09-02T19:48:19.530655+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:48:19.725780+00:00", "trade", 10.5752, 31.0]
["2026-09-02T19:48:20.401144+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:21.220602+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:21.220708+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:21.655443+00:00", "trade", 10.575, 1900.0]
["2026-09-02T19:48:21.656081+00:00", "trade", 10.575, 76.0]
["2026-09-02T19:48:21.701896+00:00", "trade", 10.5735, 1.0]
["2026-09-02T19:48:21.817129+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:22.492189+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:22.687806+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:22.845174+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:23.065181+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:23.334295+00:00", "trade", 10.5799, 10000.0]
["2026-09-02T19:48:23.334885+00:00", "trade", 10.5768, 87.0]
["2026-09-02T19:48:23.334983+00:00", "trade", 10.5799, 93.0]
["2026-09-02T19:48:23.579593+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:48:23.985054+00:00", "trade", 10.5782, 100.0]
["2026-09-02T19:48:24.019804+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:24.026295+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:24.301553+00:00", "trade", 10.5782, 30.0]
["2026-09-02T19:48:24.302283+00:00", "trade", 10.575, 23.0]
["2026-09-02T19:48:24.337625+00:00", "trade", 10.57, 24.0]
["2026-09-02T19:48:24.821737+00:00", "trade", 10.5742, 200.0]
["2026-09-02T19:48:25.019897+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:25.019964+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:25.283193+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:48:25.283891+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:25.285674+00:00", "trade", 10.575, 42.0]
["2026-09-02T19:48:25.561177+00:00", "trade", 10.5782, 45.0]
["2026-09-02T19:48:25.856516+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:25.957364+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:25.963752+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:48:26.025146+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:26.221651+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:26.222348+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:26.761457+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:27.026542+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:27.259368+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:27.281641+00:00", "trade", 10.5781, 35.0]
["2026-09-02T19:48:28.030028+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:28.517623+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:28.621881+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.249784+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.358585+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.361853+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.369038+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668205+00:00", "trade", 10.58, 178.0]
["2026-09-02T19:48:29.668207+00:00", "trade", 10.58, 1351.0]
["2026-09-02T19:48:29.668210+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668444+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668616+00:00", "trade", 10.575, 4600.0]
["2026-09-02T19:48:29.668640+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668650+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668659+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668699+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.668832+00:00", "trade", 10.5784, 87.0]
["2026-09-02T19:48:29.669099+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.669161+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.669224+00:00", "trade", 10.575, 170.0]
["2026-09-02T19:48:29.669573+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.671079+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.786722+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:29.972833+00:00", "trade", 10.5759, 30.0]
["2026-09-02T19:48:30.058839+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:30.075172+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:30.075638+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:30.080246+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:30.080496+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:30.229793+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:48:31.741957+00:00", "trade", 10.5781, 100.0]
["2026-09-02T19:48:32.034743+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:48:32.035061+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:48:32.230507+00:00", "trade", 10.575, 15.0]
["2026-09-02T19:48:34.136926+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.161363+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.161814+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.330688+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.331150+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.580493+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.580952+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:34.895220+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:35.582812+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.582822+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.582827+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.582831+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:48:35.582841+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.582851+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.582854+00:00", "trade", 10.575, 98.0]
["2026-09-02T19:48:35.582860+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.582874+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583225+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.583292+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583357+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.583413+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583417+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:35.583471+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583553+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583610+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.583667+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.583721+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.585922+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.589186+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:48:35.601736+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.607777+00:00", "trade", 10.575, 600.0]
["2026-09-02T19:48:35.622026+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622103+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622181+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622260+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622334+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.622415+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622493+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622567+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:35.622640+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.622716+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:35.636537+00:00", "trade", 10.575, 1000.0]
["2026-09-02T19:48:35.637124+00:00", "trade", 10.5756, 51.0]
["2026-09-02T19:48:35.674848+00:00", "trade", 10.5711, 197.0]
["2026-09-02T19:48:35.937480+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:48:36.786884+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:36.786899+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:36.857276+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:37.027874+00:00", "trade", 10.5761, 11.0]
["2026-09-02T19:48:38.216869+00:00", "trade", 10.5758, 13.0]
["2026-09-02T19:48:38.219444+00:00", "trade", 10.5755, 15.0]
["2026-09-02T19:48:39.214753+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:39.968449+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:39.969341+00:00", "trade", 10.575, 14.0]
["2026-09-02T19:48:40.205114+00:00", "trade", 10.58, 398.0]
["2026-09-02T19:48:40.205118+00:00", "trade", 10.58, 900.0]
["2026-09-02T19:48:40.205122+00:00", "trade", 10.58, 290.0]
["2026-09-02T19:48:40.205551+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:40.206008+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:40.206468+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:40.423688+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:41.683397+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:48:41.733450+00:00", "trade", 10.5756, 2.0]
["2026-09-02T19:48:42.402576+00:00", "trade", 10.58, 68.0]
["2026-09-02T19:48:44.223785+00:00", "trade", 10.5754, 500.0]
["2026-09-02T19:48:44.227460+00:00", "trade", 10.5754, 100.0]
["2026-09-02T19:48:45.487836+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:45.487840+00:00", "trade", 10.575, 97.0]
["2026-09-02T19:48:45.488252+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:48:45.489075+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:45.592387+00:00", "trade", 10.5739, 55.0]
["2026-09-02T19:48:45.611679+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:46.006897+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:48:46.007358+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:48:47.244284+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:47.245011+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:48:48.406060+00:00", "trade", 10.5756, 300.0]
["2026-09-02T19:48:48.439458+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:48.911471+00:00", "trade", 10.575, 5000.0]
["2026-09-02T19:48:49.969739+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:50.188957+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:48:50.189838+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:50.190294+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:50.198777+00:00", "trade", 10.575, 1300.0]
["2026-09-02T19:48:50.248898+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:48:51.040260+00:00", "trade", 10.58, 582.0]
["2026-09-02T19:48:51.040263+00:00", "trade", 10.58, 801.0]
["2026-09-02T19:48:51.040267+00:00", "trade", 10.58, 250.0]
["2026-09-02T19:48:51.040853+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:51.041331+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:51.041798+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:51.099914+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:48:51.206421+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:51.273813+00:00", "trade", 10.575, 464.0]
["2026-09-02T19:48:51.274396+00:00", "trade", 10.5763, 50.0]
["2026-09-02T19:48:51.360485+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:48:51.360855+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:48:51.743699+00:00", "trade", 10.575, 12.0]
["2026-09-02T19:48:52.361638+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:48:54.452639+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:48:55.193637+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:48:55.473537+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:48:55.583134+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:48:56.605702+00:00", "trade", 10.57, 21.0]
["2026-09-02T19:48:56.612914+00:00", "trade", 10.575, 264.0]
["2026-09-02T19:48:56.693074+00:00", "trade", 10.5756, 20.0]
["2026-09-02T19:48:57.083351+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:48:57.886806+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:48:58.784962+00:00", "trade", 10.5777, 1.0]
["2026-09-02T19:49:00.530304+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:00.530781+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:00.967254+00:00", "trade", 10.58, 878.0]
["2026-09-02T19:49:00.967258+00:00", "trade", 10.58, 619.0]
["2026-09-02T19:49:00.967709+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:00.968174+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:00.968628+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:01.072936+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:01.112068+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:01.249798+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:01.250266+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:01.269936+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:49:01.319394+00:00", "trade", 10.5739, 88.0]
["2026-09-02T19:49:01.734788+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:02.796306+00:00", "trade", 10.5756, 400.0]
["2026-09-02T19:49:02.825239+00:00", "trade", 10.5762, 1.0]
["2026-09-02T19:49:03.769146+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:05.611975+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:05.612456+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:05.655977+00:00", "trade", 10.5788, 1.0]
["2026-09-02T19:49:05.782875+00:00", "trade", 10.5756, 2.0]
["2026-09-02T19:49:06.183998+00:00", "trade", 10.5712, 1000.0]
["2026-09-02T19:49:06.237026+00:00", "trade", 10.5762, 7.0]
["2026-09-02T19:49:06.283714+00:00", "trade", 10.575, 16.0]
["2026-09-02T19:49:07.768240+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:49:07.768249+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:49:07.769407+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:08.053135+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:10.320447+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:49:11.015435+00:00", "trade", 10.58, 871.0]
["2026-09-02T19:49:11.015439+00:00", "trade", 10.58, 643.0]
["2026-09-02T19:49:11.015907+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:11.015924+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:11.016050+00:00", "trade", 10.5754, 74.0]
["2026-09-02T19:49:11.016404+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:11.016857+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:11.112513+00:00", "trade", 10.575, 239.0]
["2026-09-02T19:49:11.220989+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:13.283379+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:49:13.746666+00:00", "trade", 10.5755, 100.0]
["2026-09-02T19:49:14.016019+00:00", "trade", 10.5777, 1.0]
["2026-09-02T19:49:14.210619+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.210821+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.227726+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.227790+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.305740+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.306212+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.307747+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.311684+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.809623+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.810841+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:14.847162+00:00", "trade", 10.575, 12.0]
["2026-09-02T19:49:14.930181+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:15.401021+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:15.401484+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:15.402569+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:15.862361+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:15.862799+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.036911+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.037347+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.360978+00:00", "trade", 10.5769, 5.0]
["2026-09-02T19:49:16.469573+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.470968+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.816261+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:16.816704+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:17.168143+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:17.197944+00:00", "trade", 10.5723, 1.0]
["2026-09-02T19:49:17.532648+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:49:17.533367+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:49:17.856976+00:00", "trade", 10.58, 89.0]
["2026-09-02T19:49:17.856985+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:49:17.856998+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:49:17.857007+00:00", "trade", 10.575, 91.0]
["2026-09-02T19:49:17.857220+00:00", "trade", 10.575, 9.0]
["2026-09-02T19:49:17.857678+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:18.494244+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:19.242875+00:00", "trade", 10.575, 29.0]
["2026-09-02T19:49:19.251739+00:00", "trade", 10.5711, 127.0]
["2026-09-02T19:49:19.252355+00:00", "trade", 10.5773, 51.0]
["2026-09-02T19:49:21.276364+00:00", "trade", 10.5769, 24.0]
["2026-09-02T19:49:21.341166+00:00", "trade", 10.58, 235.0]
["2026-09-02T19:49:21.341171+00:00", "trade", 10.58, 1105.0]
["2026-09-02T19:49:21.341175+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:49:21.341180+00:00", "trade", 10.58, 117.0]
["2026-09-02T19:49:21.341604+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:21.341802+00:00", "trade", 10.58, 53.0]
["2026-09-02T19:49:21.342064+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:21.342521+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:22.794027+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:49:23.575270+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:24.350545+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:24.374419+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:24.390575+00:00", "trade", 10.58, 70.0]
["2026-09-02T19:49:24.799729+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:24.800430+00:00", "trade", 10.575, 21.0]
["2026-09-02T19:49:24.800577+00:00", "trade", 10.575, 11.0]
["2026-09-02T19:49:24.802875+00:00", "trade", 10.575, 189.0]
["2026-09-02T19:49:25.430148+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:49:25.827169+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:25.828143+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:25.936917+00:00", "trade", 10.575, 329.0]
["2026-09-02T19:49:25.968327+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:49:25.968454+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:26.020552+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:26.256723+00:00", "trade", 10.5755, 27.0]
["2026-09-02T19:49:26.359022+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:26.425587+00:00", "trade", 10.574, 10.0]
["2026-09-02T19:49:26.474019+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:26.602684+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:26.704632+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:26.764443+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:27.254057+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:27.842144+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:27.842574+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.007846+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.008280+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.657856+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.658298+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.658742+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:28.661755+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:49:29.605508+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:29.613971+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:29.614056+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:29.614671+00:00", "trade", 10.5754, 52.0]
["2026-09-02T19:49:29.622912+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:29.843526+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:49:30.136687+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:30.598482+00:00", "trade", 10.5754, 2.0]
["2026-09-02T19:49:30.610138+00:00", "trade", 10.5778, 100.0]
["2026-09-02T19:49:30.618242+00:00", "trade", 10.5778, 100.0]
["2026-09-02T19:49:31.033112+00:00", "trade", 10.58, 983.0]
["2026-09-02T19:49:31.033116+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:49:31.033550+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:31.033800+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:49:31.034008+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:31.034380+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:31.034451+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:31.035066+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:49:31.035066+00:00", "trade", 10.58, 343.0]
["2026-09-02T19:49:31.035703+00:00", "trade", 10.5794, 57.0]
["2026-09-02T19:49:31.326141+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:31.326950+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:32.319832+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:32.413098+00:00", "trade", 10.57, 93.0]
["2026-09-02T19:49:32.907881+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:33.556325+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:34.020150+00:00", "trade", 10.5761, 20.0]
["2026-09-02T19:49:35.222095+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:49:35.460236+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:35.467046+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.468962+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.469416+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.575849+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.670345+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.670368+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.677652+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.679533+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.679994+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.680033+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:35.997899+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.066082+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.078011+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.187207+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.685981+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.686439+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:36.792874+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:37.165757+00:00", "trade", 10.575, 1000.0]
["2026-09-02T19:49:37.166166+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:37.166379+00:00", "trade", 10.5747, 52.0]
["2026-09-02T19:49:37.681291+00:00", "trade", 10.575, 151.0]
["2026-09-02T19:49:37.682694+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:37.729431+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:38.267049+00:00", "trade", 10.5754, 100.0]
["2026-09-02T19:49:38.904689+00:00", "trade", 10.5754, 1.0]
["2026-09-02T19:49:38.920087+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:39.255909+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:40.236883+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:40.913050+00:00", "trade", 10.575, 15.0]
["2026-09-02T19:49:41.287246+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:41.378499+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.381109+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.542092+00:00", "trade", 10.58, 1100.0]
["2026-09-02T19:49:41.542447+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.542455+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.542521+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.542557+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.542973+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.546079+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:41.546079+00:00", "trade", 10.575, 84.0]
["2026-09-02T19:49:41.546160+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:41.546224+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:41.546411+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:41.550087+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:41.569549+00:00", "trade", 10.57, 65.0]
["2026-09-02T19:49:41.737004+00:00", "trade", 10.5755, 200.0]
["2026-09-02T19:49:42.808382+00:00", "trade", 10.5747, 69.0]
["2026-09-02T19:49:42.809764+00:00", "trade", 10.5773, 8.0]
["2026-09-02T19:49:42.826251+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:43.580793+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.037050+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.037232+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.199403+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.459618+00:00", "trade", 10.575, 77.0]
["2026-09-02T19:49:44.460181+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.706704+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.707162+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.711604+00:00", "trade", 10.58, 42.0]
["2026-09-02T19:49:44.875478+00:00", "trade", 10.575, 27.0]
["2026-09-02T19:49:44.877885+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:44.960804+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:44.960961+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:44.960978+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:45.102363+00:00", "trade", 10.5777, 100.0]
["2026-09-02T19:49:45.199947+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:45.241268+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:45.885758+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:46.612791+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:49:47.189534+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.191131+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.193683+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.194135+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.194460+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.229168+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.382289+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.383775+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.486307+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:47.580143+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:48.618317+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:48.619780+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:49.116126+00:00", "trade", 10.575, 80.0]
["2026-09-02T19:49:49.160049+00:00", "trade", 10.57, 33.0]
["2026-09-02T19:49:49.265003+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:49.265442+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:49.312521+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:49:49.442306+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:50.894170+00:00", "trade", 10.575, 1000.0]
["2026-09-02T19:49:50.970056+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:49:50.974227+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:49:51.283883+00:00", "trade", 10.5777, 1.0]
["2026-09-02T19:49:51.365676+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:51.393376+00:00", "trade", 10.5761, 30.0]
["2026-09-02T19:49:51.588500+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:51.588960+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.066719+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.068342+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.068800+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.557301+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:49:52.557663+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.560553+00:00", "trade", 10.575, 256.0]
["2026-09-02T19:49:52.560589+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:52.560828+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:52.560874+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.560886+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:49:52.561067+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:52.561069+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:49:52.561197+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:49:52.561932+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:52.562267+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:52.565277+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:52.730017+00:00", "trade", 10.5739, 24.0]
["2026-09-02T19:49:53.413590+00:00", "trade", 10.5756, 1915.0]
["2026-09-02T19:49:53.414390+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:54.158828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:54.313156+00:00", "trade", 10.5754, 26.0]
["2026-09-02T19:49:54.900393+00:00", "trade", 10.575, 300.0]
["2026-09-02T19:49:54.900919+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:54.967679+00:00", "trade", 10.5754, 2.0]
["2026-09-02T19:49:56.201536+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:56.465818+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:56.531937+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:56.532245+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:56.532556+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:57.031951+00:00", "trade", 10.5776, 100.0]
["2026-09-02T19:49:57.038308+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:57.094187+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:57.397718+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:57.414067+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:57.728358+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:49:57.728711+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:49:57.750043+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:58.067256+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:58.067413+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:58.067432+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:58.302544+00:00", "trade", 10.5776, 100.0]
["2026-09-02T19:49:58.576622+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:49:58.578048+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:49:58.930691+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:58.969066+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:59.000324+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:59.000534+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:59.057545+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:49:59.639063+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:49:59.639063+00:00", "trade", 10.58, 831.0]
["2026-09-02T19:49:59.729684+00:00", "trade", 10.5761, 1.0]
["2026-09-02T19:49:59.978073+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:49:59.983638+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.014890+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.014968+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.015104+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.025394+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.041120+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049091+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:50:00.049092+00:00", "trade", 10.58, 2037.0]
["2026-09-02T19:50:00.049094+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:50:00.049095+00:00", "trade", 10.58, 1700.0]
["2026-09-02T19:50:00.049098+00:00", "trade", 10.58, 2250.0]
["2026-09-02T19:50:00.049100+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:50:00.049101+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:50:00.049105+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:50:00.049105+00:00", "trade", 10.58, 3400.0]
["2026-09-02T19:50:00.049106+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049109+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:50:00.049110+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049112+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:50:00.049113+00:00", "trade", 10.58, 49.0]
["2026-09-02T19:50:00.049116+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049117+00:00", "trade", 10.58, 64.0]
["2026-09-02T19:50:00.049119+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049121+00:00", "trade", 10.58, 1300.0]
["2026-09-02T19:50:00.049121+00:00", "trade", 10.58, 1400.0]
["2026-09-02T19:50:00.049124+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:50:00.049125+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049126+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:50:00.049128+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049128+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049131+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049133+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049135+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049136+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:00.049136+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049137+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:50:00.049139+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049144+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049144+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:50:00.049145+00:00", "trade", 10.59, 3380.0]
["2026-09-02T19:50:00.049147+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:50:00.049152+00:00", "trade", 10.59, 2000.0]
["2026-09-02T19:50:00.049152+00:00", "trade", 10.59, 10500.0]
["2026-09-02T19:50:00.049152+00:00", "trade", 10.59, 1795.0]
["2026-09-02T19:50:00.049153+00:00", "trade", 10.59, 205.0]
["2026-09-02T19:50:00.049161+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:00.049173+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049358+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:50:00.049366+00:00", "trade", 10.58, 198.0]
["2026-09-02T19:50:00.049370+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:50:00.049371+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:50:00.049374+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049375+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049376+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:50:00.049380+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:50:00.049381+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049386+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049391+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:50:00.049392+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049394+00:00", "trade", 10.59, 38.0]
["2026-09-02T19:50:00.049394+00:00", "trade", 10.59, 80.0]
["2026-09-02T19:50:00.049394+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:50:00.049396+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:50:00.049401+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:50:00.049406+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049410+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:50:00.049415+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:00.049419+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049425+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:00.049429+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049459+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049482+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049495+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:50:00.049499+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:50:00.049554+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:50:00.049563+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:50:00.049642+00:00", "trade", 10.58, 96.0]
["2026-09-02T19:50:00.049682+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049684+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:00.049754+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:50:00.049757+00:00", "trade", 10.58, 1502.0]
["2026-09-02T19:50:00.049757+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:50:00.049757+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049762+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:50:00.049766+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.049766+00:00", "trade", 10.59, 687.0]
["2026-09-02T19:50:00.049766+00:00", "trade", 10.59, 513.0]
["2026-09-02T19:50:00.049768+00:00", "trade", 10.59, 1374.0]
["2026-09-02T19:50:00.049771+00:00", "trade", 10.5775, 100.0]
["2026-09-02T19:50:00.049773+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:50:00.049775+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:50:00.049775+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.049777+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:50:00.049777+00:00", "trade", 10.59, 2500.0]
["2026-09-02T19:50:00.049807+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:50:00.049810+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.049846+00:00", "trade", 10.5775, 100.0]
["2026-09-02T19:50:00.049860+00:00", "trade", 10.59, 469.0]
["2026-09-02T19:50:00.049866+00:00", "trade", 10.59, 1700.0]
["2026-09-02T19:50:00.049870+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:50:00.049880+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.049881+00:00", "trade", 10.59, 576.0]
["2026-09-02T19:50:00.049938+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:50:00.049945+00:00", "trade", 10.58, 1900.0]
["2026-09-02T19:50:00.050008+00:00", "trade", 10.58, 45.0]
["2026-09-02T19:50:00.050037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050060+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050081+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050187+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050257+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050259+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050386+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050394+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050553+00:00", "trade", 10.59, 1924.0]
["2026-09-02T19:50:00.050562+00:00", "trade", 10.59, 876.0]
["2026-09-02T19:50:00.050564+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.050739+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.051089+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.051108+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:50:00.053464+00:00", "trade", 10.59, 1124.0]
["2026-09-02T19:50:00.053473+00:00", "trade", 10.59, 7676.0]
["2026-09-02T19:50:00.053478+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.053492+00:00", "trade", 10.59, 8800.0]
["2026-09-02T19:50:00.053493+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.053838+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.057516+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:00.059948+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.067260+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:50:00.069280+00:00", "trade", 10.58, 11.0]
["2026-09-02T19:50:00.069529+00:00", "trade", 10.58, 1900.0]
["2026-09-02T19:50:00.070850+00:00", "trade", 10.58, 89.0]
["2026-09-02T19:50:00.070927+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:50:00.071055+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.071582+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:50:00.079413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.081176+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.082172+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.082436+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.083427+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.083926+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:50:00.083928+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:50:00.083928+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:50:00.083928+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.083961+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.084195+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.086865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.087602+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.087811+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.088798+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.092792+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.094952+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.108600+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.115650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.115825+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.115875+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.116579+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.122185+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.124914+00:00", "trade", 10.59, 28.0]
["2026-09-02T19:50:00.124939+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.125280+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.126017+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.129706+00:00", "trade", 10.5839, 63.0]
["2026-09-02T19:50:00.137019+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.149380+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:50:00.176023+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.190662+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.190713+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.191353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.192073+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.218159+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.223279+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:50:00.236687+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:50:00.272947+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:50:00.296649+00:00", "trade", 10.585, 390.0]
["2026-09-02T19:50:00.296876+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:00.324983+00:00", "trade", 10.59, 30.0]
["2026-09-02T19:50:00.326504+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:50:00.338760+00:00", "trade", 10.5785, 51.0]
["2026-09-02T19:50:00.359129+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.359134+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:00.359137+00:00", "trade", 10.585, 1600.0]
["2026-09-02T19:50:00.359472+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.359488+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.359540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.360400+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.360606+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.371585+00:00", "trade", 10.5887, 69.0]
["2026-09-02T19:50:00.390734+00:00", "trade", 10.585, 700.0]
["2026-09-02T19:50:00.397488+00:00", "trade", 10.5869, 50.0]
["2026-09-02T19:50:00.406508+00:00", "trade", 10.5887, 60.0]
["2026-09-02T19:50:00.408687+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.408743+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.409855+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.423994+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.484353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.484411+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.484462+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:50:00.484486+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:50:00.484529+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:50:00.484811+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.494584+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:50:00.495218+00:00", "trade", 10.5875, 50.0]
["2026-09-02T19:50:00.523321+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:50:00.523408+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:50:00.528033+00:00", "trade", 10.58, 494.0]
["2026-09-02T19:50:00.528930+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.528984+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.529968+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:50:00.597920+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.597946+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:50:00.598275+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598302+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598304+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598349+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598667+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:50:00.598863+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.598865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.613484+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.622598+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.640792+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.640821+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.640856+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.641306+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.641446+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.641455+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.641548+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.641598+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.646501+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.650725+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:50:00.650784+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:50:00.703284+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:00.723313+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.000538+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.000646+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.001466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.002887+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.018597+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.018650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.020805+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.023068+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:50:01.031267+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.031307+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.032282+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.033248+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.034967+00:00", "trade", 10.5823, 1.0]
["2026-09-02T19:50:01.064278+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.069511+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.070055+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.089052+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.089080+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.090405+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.110638+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.112471+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.123429+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:01.123621+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:01.124073+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.241588+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:01.241860+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:01.243524+00:00", "trade", 10.585, 45.0]
["2026-09-02T19:50:01.251361+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.288012+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:50:01.362685+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.362735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.362780+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.363800+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.363844+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.363908+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.364451+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.364868+00:00", "trade", 10.5789, 100.0]
["2026-09-02T19:50:01.400224+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.420893+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.484697+00:00", "trade", 10.5822, 113.0]
["2026-09-02T19:50:01.506557+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:01.526998+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.609236+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.609280+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.617418+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.617473+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.618922+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.619376+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.619403+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.619910+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.620010+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.620482+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.620537+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.728443+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.728977+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.737529+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.737650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.807725+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.828256+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.873126+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:01.885780+00:00", "trade", 10.5839, 21.0]
["2026-09-02T19:50:02.046296+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.047061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.047069+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.048079+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:02.050971+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.051937+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.052642+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:02.053904+00:00", "trade", 10.585, 62.0]
["2026-09-02T19:50:02.055917+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.056682+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.085595+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.248999+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.249785+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.323544+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:02.324814+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.474902+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.577679+00:00", "trade", 10.59, 1510.0]
["2026-09-02T19:50:02.578115+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.578121+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.578139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.578302+00:00", "trade", 10.5888, 52.0]
["2026-09-02T19:50:02.613940+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:02.939606+00:00", "trade", 10.5839, 9.0]
["2026-09-02T19:50:02.939973+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:50:03.021770+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:03.248968+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:03.338942+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:03.341122+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:50:03.341122+00:00", "trade", 10.585, 225.0]
["2026-09-02T19:50:03.395537+00:00", "trade", 10.5791, 300.0]
["2026-09-02T19:50:03.968094+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:50:03.968701+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:50:04.044723+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:50:04.044724+00:00", "trade", 10.585, 210.0]
["2026-09-02T19:50:04.044726+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:50:04.044728+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:50:04.045129+00:00", "trade", 10.585, 210.0]
["2026-09-02T19:50:04.045347+00:00", "trade", 10.585, 56.0]
["2026-09-02T19:50:04.050284+00:00", "trade", 10.59, 239.0]
["2026-09-02T19:50:04.050290+00:00", "trade", 10.59, 1510.0]
["2026-09-02T19:50:04.050351+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.050614+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.050647+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.050899+00:00", "trade", 10.5893, 53.0]
["2026-09-02T19:50:04.106086+00:00", "trade", 10.585, 102.0]
["2026-09-02T19:50:04.186411+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.383674+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.508343+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:04.508701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:04.508743+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:05.199067+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:05.958643+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.043757+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.097412+00:00", "trade", 10.5854, 6.0]
["2026-09-02T19:50:06.154077+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.229550+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.229595+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.800008+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.800150+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.800749+00:00", "trade", 10.59, 2000.0]
["2026-09-02T19:50:06.801360+00:00", "trade", 10.59, 52.0]
["2026-09-02T19:50:06.801524+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:06.802190+00:00", "trade", 10.585, 116.0]
["2026-09-02T19:50:06.805492+00:00", "trade", 10.585, 197.0]
["2026-09-02T19:50:06.967038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:08.326311+00:00", "trade", 10.585, 142.0]
["2026-09-02T19:50:08.852002+00:00", "trade", 10.585, 199.0]
["2026-09-02T19:50:08.897494+00:00", "trade", 10.585, 94.0]
["2026-09-02T19:50:09.898139+00:00", "trade", 10.5793, 19.0]
["2026-09-02T19:50:10.072203+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:10.840274+00:00", "trade", 10.5793, 2.0]
["2026-09-02T19:50:10.898916+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:10.899113+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:11.111654+00:00", "trade", 10.5796, 100.0]
["2026-09-02T19:50:11.143409+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:11.226241+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:50:11.226268+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:11.583677+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:50:11.665091+00:00", "trade", 10.5899, 25.0]
["2026-09-02T19:50:12.150605+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:12.220974+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:12.221374+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:12.588323+00:00", "trade", 10.59, 1508.0]
["2026-09-02T19:50:12.588938+00:00", "trade", 10.5877, 75.0]
["2026-09-02T19:50:12.722585+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:12.723854+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:13.180706+00:00", "trade", 10.5877, 47.0]
["2026-09-02T19:50:13.182487+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:13.183108+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:13.183271+00:00", "trade", 10.585, 113.0]
["2026-09-02T19:50:13.184549+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:50:13.185014+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:14.795648+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:14.799988+00:00", "trade", 10.59, 157.0]
["2026-09-02T19:50:15.118595+00:00", "trade", 10.5797, 100.0]
["2026-09-02T19:50:15.123968+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:15.464260+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:50:15.464792+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:15.467216+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:16.482614+00:00", "trade", 10.5794, 38.0]
["2026-09-02T19:50:17.209062+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:50:17.640943+00:00", "trade", 10.5858, 1.0]
["2026-09-02T19:50:18.061616+00:00", "trade", 10.579, 100.0]
["2026-09-02T19:50:19.455448+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:50:19.455510+00:00", "trade", 10.59, 474.0]
["2026-09-02T19:50:19.455788+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:19.456096+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:19.456125+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:50:19.486870+00:00", "trade", 10.5794, 200.0]
["2026-09-02T19:50:21.516220+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:22.334646+00:00", "trade", 10.59, 1469.0]
["2026-09-02T19:50:22.335230+00:00", "trade", 10.5882, 53.0]
["2026-09-02T19:50:22.335316+00:00", "trade", 10.5893, 66.0]
["2026-09-02T19:50:23.039389+00:00", "trade", 10.59, 89.0]
["2026-09-02T19:50:23.039390+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039390+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039393+00:00", "trade", 10.59, 1438.0]
["2026-09-02T19:50:23.039394+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:50:23.039397+00:00", "trade", 10.59, 3600.0]
["2026-09-02T19:50:23.039397+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039398+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:50:23.039401+00:00", "trade", 10.59, 21.0]
["2026-09-02T19:50:23.039401+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039403+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039405+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039405+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:50:23.039408+00:00", "trade", 10.59, 65.0]
["2026-09-02T19:50:23.039413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039419+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039432+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:23.039505+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039540+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:50:23.039557+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039629+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039629+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:50:23.039635+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:50:23.039640+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:23.039646+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039655+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039838+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:23.039864+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039882+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:23.039884+00:00", "trade", 10.59, 360.0]
["2026-09-02T19:50:23.039884+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.039884+00:00", "trade", 10.59, 57.0]
["2026-09-02T19:50:23.039884+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:23.039936+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:23.039936+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:50:23.039944+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:50:23.039954+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039960+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039974+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039981+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039989+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.039996+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040004+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040010+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040017+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040024+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040031+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040033+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040037+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040038+00:00", "trade", 10.59, 58.0]
["2026-09-02T19:50:23.040045+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040052+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040055+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040062+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040080+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040097+00:00", "trade", 10.59, 94.0]
["2026-09-02T19:50:23.040118+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040149+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040229+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040230+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040260+00:00", "trade", 10.59, 57.0]
["2026-09-02T19:50:23.040264+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040267+00:00", "trade", 10.59, 59.0]
["2026-09-02T19:50:23.040282+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040282+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040293+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040308+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040319+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:50:23.040322+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:50:23.040403+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:50:23.040507+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:50:23.040570+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040597+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040650+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040719+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040748+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040762+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040789+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:50:23.040799+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.040820+00:00", "trade", 10.59, 1412.0]
["2026-09-02T19:50:23.040923+00:00", "trade", 10.59, 484.0]
["2026-09-02T19:50:23.041004+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041025+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041049+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:50:23.041143+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041203+00:00", "trade", 10.59, 3349.0]
["2026-09-02T19:50:23.041205+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041228+00:00", "trade", 10.595, 34.0]
["2026-09-02T19:50:23.041236+00:00", "trade", 10.595, 23.0]
["2026-09-02T19:50:23.041239+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:50:23.041243+00:00", "trade", 10.595, 951.0]
["2026-09-02T19:50:23.041243+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041304+00:00", "trade", 10.595, 1278.0]
["2026-09-02T19:50:23.041334+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041388+00:00", "trade", 10.59, 1510.0]
["2026-09-02T19:50:23.041430+00:00", "trade", 10.5905, 63.0]
["2026-09-02T19:50:23.041510+00:00", "trade", 10.595, 84.0]
["2026-09-02T19:50:23.041586+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041614+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041675+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.041808+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.041837+00:00", "trade", 10.5901, 50.0]
["2026-09-02T19:50:23.041868+00:00", "trade", 10.59, 89.0]
["2026-09-02T19:50:23.041922+00:00", "trade", 10.595, 61.0]
["2026-09-02T19:50:23.041945+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:50:23.041980+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042011+00:00", "trade", 10.595, 951.0]
["2026-09-02T19:50:23.042155+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042188+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042321+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042395+00:00", "trade", 10.595, 1346.0]
["2026-09-02T19:50:23.042576+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042713+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:50:23.042743+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042841+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.042984+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043084+00:00", "trade", 10.5901, 89.0]
["2026-09-02T19:50:23.043084+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043111+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043130+00:00", "trade", 10.595, 60.0]
["2026-09-02T19:50:23.043349+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043386+00:00", "trade", 10.59, 922.0]
["2026-09-02T19:50:23.043416+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043474+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043480+00:00", "trade", 10.6, 84.0]
["2026-09-02T19:50:23.043611+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043642+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043681+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043734+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.043759+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.044000+00:00", "trade", 10.59, 69.0]
["2026-09-02T19:50:23.044348+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.044431+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.044956+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.045941+00:00", "trade", 10.595, 310.0]
["2026-09-02T19:50:23.046998+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.047625+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:50:23.047764+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:23.052446+00:00", "trade", 10.5939, 10.0]
["2026-09-02T19:50:23.059721+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.060240+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.061351+00:00", "trade", 10.595, 70.0]
["2026-09-02T19:50:23.070050+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.102063+00:00", "trade", 10.595, 592.0]
["2026-09-02T19:50:23.103744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.112636+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.112662+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.117325+00:00", "trade", 10.59, 147.0]
["2026-09-02T19:50:23.122052+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.139418+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.166200+00:00", "trade", 10.59, 2900.0]
["2026-09-02T19:50:23.166827+00:00", "trade", 10.5914, 112.0]
["2026-09-02T19:50:23.167415+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:50:23.167534+00:00", "trade", 10.59, 630.0]
["2026-09-02T19:50:23.228636+00:00", "trade", 10.595, 21.0]
["2026-09-02T19:50:23.304241+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:50:23.494180+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.494230+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.494621+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.495055+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.786935+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:23.943687+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.137677+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:50:24.140894+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.140907+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.203080+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.204565+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.204612+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.245575+00:00", "trade", 10.5807, 2.0]
["2026-09-02T19:50:24.253262+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:50:24.253533+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.254727+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.254830+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.254877+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.257375+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.343740+00:00", "trade", 10.5852, 2.0]
["2026-09-02T19:50:24.642973+00:00", "trade", 10.5871, 400.0]
["2026-09-02T19:50:24.722549+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.917836+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.944570+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.944597+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:24.944604+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.000101+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.000131+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.000789+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.010035+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.106112+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.186955+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.187360+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.192732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.192758+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.248798+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:50:25.248831+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.248864+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.249495+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.249528+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.249958+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:25.745093+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:26.249259+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:50:26.457672+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:27.022334+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:27.078716+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:27.078742+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:27.280005+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:27.717435+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:50:28.101954+00:00", "trade", 10.5939, 5.0]
["2026-09-02T19:50:28.262272+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:28.636887+00:00", "trade", 10.5807, 200.0]
["2026-09-02T19:50:29.046500+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:29.046527+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:29.288631+00:00", "trade", 10.5807, 61.0]
["2026-09-02T19:50:29.305287+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.110078+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.121808+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.173403+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.173435+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.174079+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.174136+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.728463+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.930557+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.931026+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.975774+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:30.994532+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:31.226022+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:33.119444+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:33.119445+00:00", "trade", 10.595, 962.0]
["2026-09-02T19:50:33.119450+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:50:33.119454+00:00", "trade", 10.6, 265.0]
["2026-09-02T19:50:33.119895+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:33.120039+00:00", "trade", 10.5921, 51.0]
["2026-09-02T19:50:33.120129+00:00", "trade", 10.5934, 51.0]
["2026-09-02T19:50:34.144388+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:34.144482+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:34.144679+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:34.390581+00:00", "trade", 10.595, 76.0]
["2026-09-02T19:50:35.146682+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:35.147129+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:35.391713+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:36.221935+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:36.222862+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:36.722455+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:36.723906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:36.724508+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:37.245938+00:00", "trade", 10.5808, 2.0]
["2026-09-02T19:50:37.247707+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:50:37.759897+00:00", "trade", 10.595, 220.0]
["2026-09-02T19:50:37.904947+00:00", "trade", 10.595, 180.0]
["2026-09-02T19:50:37.905009+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:50:37.905066+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:50:37.905124+00:00", "trade", 10.595, 38.0]
["2026-09-02T19:50:38.064166+00:00", "trade", 10.595, 220.0]
["2026-09-02T19:50:38.180290+00:00", "trade", 10.595, 206.0]
["2026-09-02T19:50:38.656068+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:50:38.762801+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:50:38.762909+00:00", "trade", 10.595, 46.0]
["2026-09-02T19:50:39.297316+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:39.926251+00:00", "trade", 10.5961, 16.0]
["2026-09-02T19:50:40.073035+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.082955+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.123882+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.123912+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.124071+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.124257+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.124278+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.124495+00:00", "trade", 10.5952, 51.0]
["2026-09-02T19:50:40.139303+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:50:40.139386+00:00", "trade", 10.59, 583.0]
["2026-09-02T19:50:40.139465+00:00", "trade", 10.59, 857.0]
["2026-09-02T19:50:40.139543+00:00", "trade", 10.59, 101.0]
["2026-09-02T19:50:40.139618+00:00", "trade", 10.59, 201.0]
["2026-09-02T19:50:40.139697+00:00", "trade", 10.59, 504.0]
["2026-09-02T19:50:40.139774+00:00", "trade", 10.59, 303.0]
["2026-09-02T19:50:40.139872+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:50:40.139998+00:00", "trade", 10.59, 62.0]
["2026-09-02T19:50:40.140067+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.140074+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:50:40.140126+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.140333+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.140524+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.148503+00:00", "trade", 10.59, 4600.0]
["2026-09-02T19:50:40.148853+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.148855+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:50:40.148856+00:00", "trade", 10.59, 7700.0]
["2026-09-02T19:50:40.148857+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:50:40.148859+00:00", "trade", 10.59, 237.0]
["2026-09-02T19:50:40.148860+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.148862+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.148863+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:50:40.148865+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.148867+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.148868+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:50:40.148872+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.148872+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148875+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148875+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148880+00:00", "trade", 10.59, 2200.0]
["2026-09-02T19:50:40.148880+00:00", "trade", 10.59, 209.0]
["2026-09-02T19:50:40.148883+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148883+00:00", "trade", 10.59, 69.0]
["2026-09-02T19:50:40.148887+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:50:40.148887+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:40.148982+00:00", "trade", 10.59, 5000.0]
["2026-09-02T19:50:40.148987+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:50:40.148990+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148992+00:00", "trade", 10.59, 1100.0]
["2026-09-02T19:50:40.148994+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.148996+00:00", "trade", 10.59, 2915.0]
["2026-09-02T19:50:40.148997+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149000+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149001+00:00", "trade", 10.59, 1500.0]
["2026-09-02T19:50:40.149004+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149015+00:00", "trade", 10.59, 1400.0]
["2026-09-02T19:50:40.149017+00:00", "trade", 10.59, 146.0]
["2026-09-02T19:50:40.149022+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:50:40.149025+00:00", "trade", 10.59, 1408.0]
["2026-09-02T19:50:40.149026+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149030+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:50:40.149030+00:00", "trade", 10.59, 14.0]
["2026-09-02T19:50:40.149031+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149033+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149036+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:50:40.149038+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149039+00:00", "trade", 10.59, 1400.0]
["2026-09-02T19:50:40.149043+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149046+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149048+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:50:40.149053+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149054+00:00", "trade", 10.59, 800.0]
["2026-09-02T19:50:40.149055+00:00", "trade", 10.59, 71.0]
["2026-09-02T19:50:40.149058+00:00", "trade", 10.59, 3900.0]
["2026-09-02T19:50:40.149059+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149062+00:00", "trade", 10.59, 36.0]
["2026-09-02T19:50:40.149063+00:00", "trade", 10.59, 743.0]
["2026-09-02T19:50:40.149067+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:50:40.149071+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:50:40.149072+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149075+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.149079+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:50:40.149079+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149086+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:50:40.149091+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:50:40.149093+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149101+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149110+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149117+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:50:40.149117+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149130+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149137+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149150+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149157+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149166+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149173+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149180+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149187+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149201+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149207+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149241+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149249+00:00", "trade", 10.59, 70.0]
["2026-09-02T19:50:40.149306+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:50:40.149308+00:00", "trade", 10.59, 1300.0]
["2026-09-02T19:50:40.149309+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149309+00:00", "trade", 10.59, 78.0]
["2026-09-02T19:50:40.149310+00:00", "trade", 10.59, 1250.0]
["2026-09-02T19:50:40.149333+00:00", "trade", 10.59, 1100.0]
["2026-09-02T19:50:40.149333+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:40.149337+00:00", "trade", 10.59, 7700.0]
["2026-09-02T19:50:40.149337+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:40.149340+00:00", "trade", 10.59, 1374.0]
["2026-09-02T19:50:40.149341+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:50:40.149344+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149345+00:00", "trade", 10.59, 474.0]
["2026-09-02T19:50:40.149345+00:00", "trade", 10.59, 166.0]
["2026-09-02T19:50:40.149347+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149348+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:50:40.149352+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149353+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149353+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149355+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149441+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149456+00:00", "trade", 10.5905, 62.0]
["2026-09-02T19:50:40.149555+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149558+00:00", "trade", 10.59, 59.0]
["2026-09-02T19:50:40.149558+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149559+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:50:40.149561+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149567+00:00", "trade", 10.59, 53.0]
["2026-09-02T19:50:40.149575+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149575+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:50:40.149591+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149598+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149607+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149613+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149619+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:50:40.149619+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149625+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149632+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149639+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149644+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149646+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149648+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:50:40.149651+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149652+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149658+00:00", "trade", 10.59, 196.0]
["2026-09-02T19:50:40.149710+00:00", "trade", 10.59, 1250.0]
["2026-09-02T19:50:40.149740+00:00", "trade", 10.59, 49.0]
["2026-09-02T19:50:40.149757+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:50:40.149765+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149790+00:00", "trade", 10.59, 4000.0]
["2026-09-02T19:50:40.149807+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.149836+00:00", "trade", 10.59, 53.0]
["2026-09-02T19:50:40.149913+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.149980+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:50:40.150068+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.150071+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.150075+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.150081+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.150086+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.150093+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:50:40.150164+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.150179+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.150249+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.150251+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:50:40.150255+00:00", "trade", 10.59, 76.0]
["2026-09-02T19:50:40.150255+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:50:40.150265+00:00", "trade", 10.59, 8495.0]
["2026-09-02T19:50:40.150265+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.150474+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.150670+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.150756+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.150859+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:50:40.150930+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:50:40.150959+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:50:40.151040+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.151269+00:00", "trade", 10.59, 329.0]
["2026-09-02T19:50:40.151437+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.152589+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153373+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153401+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153421+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153458+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153638+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153885+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153948+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.153993+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.154555+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.156269+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.162366+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.162392+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.166556+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.169107+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:50:40.169722+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.180767+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.202788+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.202813+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.204482+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:50:40.204515+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:40.204540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.250140+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.315567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.315592+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.316486+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.316513+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:40.413140+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:50:42.162844+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:42.181267+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:42.302851+00:00", "trade", 10.59, 36.0]
["2026-09-02T19:50:42.608917+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:50:43.232541+00:00", "trade", 10.5829, 36.0]
["2026-09-02T19:50:43.319393+00:00", "trade", 10.5829, 200.0]
["2026-09-02T19:50:44.463476+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:44.464751+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:44.483985+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:50:44.608416+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:50:44.656404+00:00", "trade", 10.585, 215.0]
["2026-09-02T19:50:44.768014+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:44.768043+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:44.801629+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:44.847754+00:00", "trade", 10.585, 85.0]
["2026-09-02T19:50:44.874783+00:00", "trade", 10.585, 37.0]
["2026-09-02T19:50:45.248391+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:50:45.248753+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:50:47.336613+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:47.637302+00:00", "trade", 10.585, 51.0]
["2026-09-02T19:50:47.637933+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:50:47.698521+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:47.748353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:47.748410+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:47.886691+00:00", "trade", 10.5903, 29.0]
["2026-09-02T19:50:47.887154+00:00", "trade", 10.5901, 6.0]
["2026-09-02T19:50:47.887813+00:00", "trade", 10.5889, 16.0]
["2026-09-02T19:50:48.266774+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:48.266801+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:48.624616+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:49.008896+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:49.009460+00:00", "trade", 10.5839, 30.0]
["2026-09-02T19:50:49.439768+00:00", "trade", 10.5886, 23.0]
["2026-09-02T19:50:50.682247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:50.682275+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:50.682789+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:50.683986+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:51.206026+00:00", "trade", 10.5829, 2.0]
["2026-09-02T19:50:51.454521+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:51.579819+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:50:51.580274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:51.819714+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:50:52.362570+00:00", "trade", 10.5879, 11.0]
["2026-09-02T19:50:52.680107+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:50:52.737409+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:53.103631+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:53.811585+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:54.009112+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.230697+00:00", "trade", 10.5809, 100.0]
["2026-09-02T19:50:54.468056+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.468157+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.468183+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.468714+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.470862+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.470887+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:54.476529+00:00", "trade", 10.583, 100.0]
["2026-09-02T19:50:55.078417+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:55.224673+00:00", "trade", 10.583, 33.0]
["2026-09-02T19:50:55.320942+00:00", "trade", 10.583, 32.0]
["2026-09-02T19:50:55.462916+00:00", "trade", 10.5889, 1400.0]
["2026-09-02T19:50:56.097052+00:00", "trade", 10.5885, 52.0]
["2026-09-02T19:50:56.098874+00:00", "trade", 10.5883, 14.0]
["2026-09-02T19:50:56.566272+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:50:56.657442+00:00", "trade", 10.5899, 5.0]
["2026-09-02T19:50:58.020087+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:50:58.033438+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:58.054979+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:58.170465+00:00", "trade", 10.5811, 112.0]
["2026-09-02T19:50:58.720622+00:00", "trade", 10.585, 78.0]
["2026-09-02T19:50:59.111424+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:50:59.565271+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.027042+00:00", "trade", 10.58, 203.0]
["2026-09-02T19:51:00.027046+00:00", "trade", 10.58, 140.0]
["2026-09-02T19:51:00.027051+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:51:00.027340+00:00", "trade", 10.58, 210.0]
["2026-09-02T19:51:00.027341+00:00", "trade", 10.58, 145.0]
["2026-09-02T19:51:00.027505+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.027513+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.027521+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.027529+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.027670+00:00", "trade", 10.5802, 56.0]
["2026-09-02T19:51:00.027975+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.072838+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.082771+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.513734+00:00", "trade", 10.58, 95.0]
["2026-09-02T19:51:00.524913+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.592625+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:51:00.622894+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:51:00.782563+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:00.929460+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:01.066692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:01.216411+00:00", "trade", 10.5881, 124.0]
["2026-09-02T19:51:01.217184+00:00", "trade", 10.5881, 8.0]
["2026-09-02T19:51:01.222918+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:01.812360+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:01.813094+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:02.213929+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:02.405302+00:00", "trade", 10.5833, 26.0]
["2026-09-02T19:51:03.438182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:04.470603+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:51:04.825751+00:00", "trade", 10.5831, 2.0]
["2026-09-02T19:51:05.145606+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:51:05.980409+00:00", "trade", 10.58, 84.0]
["2026-09-02T19:51:06.222427+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:06.222453+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:06.222475+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:06.901377+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:06.901418+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:07.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:07.589349+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:51:07.589429+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:51:07.589494+00:00", "trade", 10.585, 266.0]
["2026-09-02T19:51:07.662543+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:51:07.829990+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:51:08.006007+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:08.011740+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:08.509980+00:00", "trade", 10.5888, 1.0]
["2026-09-02T19:51:08.783559+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:08.907028+00:00", "trade", 10.5832, 100.0]
["2026-09-02T19:51:09.084551+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:09.122503+00:00", "trade", 10.585, 28.0]
["2026-09-02T19:51:09.733710+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:09.735387+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:09.993697+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:10.152362+00:00", "trade", 10.5827, 17.0]
["2026-09-02T19:51:11.120874+00:00", "trade", 10.58, 1297.0]
["2026-09-02T19:51:11.121000+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121034+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121062+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121101+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121339+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121554+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.121580+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.122383+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:51:11.124018+00:00", "trade", 10.5815, 75.0]
["2026-09-02T19:51:11.128821+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:51:11.128992+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:51:11.129031+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.129083+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:51:11.478856+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.478951+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.533608+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.734942+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:11.847347+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:12.662301+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:12.662806+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:13.187253+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:13.819240+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:14.530019+00:00", "trade", 10.585, 203.0]
["2026-09-02T19:51:14.849897+00:00", "trade", 10.5879, 12.0]
["2026-09-02T19:51:15.464103+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:51:15.937314+00:00", "trade", 10.5831, 43.0]
["2026-09-02T19:51:16.222160+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:16.222186+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:16.222205+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:16.223563+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:17.045735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:17.047623+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:17.266701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:17.742374+00:00", "trade", 10.58, 12.0]
["2026-09-02T19:51:18.041932+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.043900+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.234268+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.253232+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.528895+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.824873+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:18.831952+00:00", "trade", 10.5832, 2.0]
["2026-09-02T19:51:19.458310+00:00", "trade", 10.5832, 100.0]
["2026-09-02T19:51:20.738382+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:21.053791+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:51:21.054246+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:21.055535+00:00", "trade", 10.5806, 54.0]
["2026-09-02T19:51:21.501736+00:00", "trade", 10.5807, 5.0]
["2026-09-02T19:51:22.542667+00:00", "trade", 10.5898, 1.0]
["2026-09-02T19:51:24.661938+00:00", "trade", 10.5807, 100.0]
["2026-09-02T19:51:25.046188+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:25.046247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:25.212601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:25.263529+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:51:25.264166+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:51:25.264303+00:00", "trade", 10.585, 19.0]
["2026-09-02T19:51:26.473094+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:26.607760+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:51:26.735550+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:26.736692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:28.320637+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:29.320737+00:00", "trade", 10.5833, 42.0]
["2026-09-02T19:51:29.719628+00:00", "trade", 10.585, 230.0]
["2026-09-02T19:51:29.781814+00:00", "trade", 10.585, 39.0]
["2026-09-02T19:51:29.781888+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:29.781954+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:29.781979+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:29.782672+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:30.230018+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:31.140683+00:00", "trade", 10.5833, 2.0]
["2026-09-02T19:51:31.764258+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:31.764300+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:31.764327+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:31.789311+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:32.766701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:33.277611+00:00", "trade", 10.585, 120.0]
["2026-09-02T19:51:34.078175+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:51:34.570038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:34.836939+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:51:34.841199+00:00", "trade", 10.585, 351.0]
["2026-09-02T19:51:35.248811+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:35.248837+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:35.248843+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:35.249582+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:35.409328+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:35.434341+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:38.713775+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:51:39.106231+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:51:40.154363+00:00", "trade", 10.5813, 13.0]
["2026-09-02T19:51:40.225120+00:00", "trade", 10.585, 230.0]
["2026-09-02T19:51:40.669635+00:00", "trade", 10.5807, 200.0]
["2026-09-02T19:51:40.742252+00:00", "trade", 10.5825, 100.0]
["2026-09-02T19:51:40.753190+00:00", "trade", 10.5859, 300.0]
["2026-09-02T19:51:40.764839+00:00", "trade", 10.5859, 500.0]
["2026-09-02T19:51:40.770701+00:00", "trade", 10.5859, 200.0]
["2026-09-02T19:51:40.788949+00:00", "trade", 10.5859, 300.0]
["2026-09-02T19:51:40.807823+00:00", "trade", 10.5859, 400.0]
["2026-09-02T19:51:40.810026+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:40.810069+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:40.819199+00:00", "trade", 10.5859, 400.0]
["2026-09-02T19:51:40.828419+00:00", "trade", 10.5897, 100.0]
["2026-09-02T19:51:40.834003+00:00", "trade", 10.5815, 200.0]
["2026-09-02T19:51:41.307462+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:51:41.866693+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:41.941557+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:42.200845+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:43.547906+00:00", "trade", 10.5834, 27.0]
["2026-09-02T19:51:43.638035+00:00", "trade", 10.5817, 6.0]
["2026-09-02T19:51:43.936211+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:44.398518+00:00", "trade", 10.5834, 2.0]
["2026-09-02T19:51:44.461732+00:00", "trade", 10.5883, 13.0]
["2026-09-02T19:51:44.537102+00:00", "trade", 10.5839, 46.0]
["2026-09-02T19:51:44.655555+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:44.656002+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:44.981370+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:51:45.281278+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:51:45.769226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:45.772918+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:46.034213+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:46.231640+00:00", "trade", 10.5834, 100.0]
["2026-09-02T19:51:46.579672+00:00", "trade", 10.5837, 2000.0]
["2026-09-02T19:51:46.580283+00:00", "trade", 10.5842, 86.0]
["2026-09-02T19:51:47.282660+00:00", "trade", 10.5807, 100.0]
["2026-09-02T19:51:47.292193+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:51:47.501011+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:51:47.501024+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:51:47.501030+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:51:47.681717+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:49.647480+00:00", "trade", 10.5835, 800.0]
["2026-09-02T19:51:50.043941+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.044319+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.588261+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.588287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.588305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.738999+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:50.853510+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:51.189020+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:51:51.674778+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:51.674804+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:52.015744+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:52.015752+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:52.771081+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:53.181509+00:00", "trade", 10.5836, 31.0]
["2026-09-02T19:51:55.436659+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:55.437118+00:00", "trade", 10.585, 99.0]
["2026-09-02T19:51:55.457854+00:00", "trade", 10.5836, 36.0]
["2026-09-02T19:51:55.558752+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:55.688849+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:55.688874+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:55.688915+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:55.689375+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:56.701090+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:56.735211+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:51:56.736003+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:51:56.754382+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:56.766690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:57.357680+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:51:57.704945+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:51:57.750288+00:00", "trade", 10.5836, 2.0]
["2026-09-02T19:51:57.941902+00:00", "trade", 10.585, 15.0]
["2026-09-02T19:52:00.041062+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.083617+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.610201+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.748858+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.750704+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.769083+00:00", "trade", 10.5826, 18.0]
["2026-09-02T19:52:00.769139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.769181+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.769207+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:00.769906+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.174393+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.809872+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.828502+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.828529+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.866694+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:01.866724+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.263233+00:00", "trade", 10.59, 1619.0]
["2026-09-02T19:52:02.263379+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.263387+00:00", "trade", 10.585, 650.0]
["2026-09-02T19:52:02.263392+00:00", "trade", 10.585, 4508.0]
["2026-09-02T19:52:02.263396+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:52:02.263400+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:52:02.263405+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:52:02.263406+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.263426+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.263938+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.264121+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:02.264128+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:52:02.264493+00:00", "trade", 10.585, 82.0]
["2026-09-02T19:52:02.265323+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:02.265324+00:00", "trade", 10.585, 64.0]
["2026-09-02T19:52:02.283294+00:00", "trade", 10.585, 118.0]
["2026-09-02T19:52:02.283368+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:52:02.283761+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:52:02.285047+00:00", "trade", 10.585, 492.0]
["2026-09-02T19:52:02.349887+00:00", "trade", 10.58, 563.0]
["2026-09-02T19:52:02.735330+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.736619+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.736647+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.857909+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.943159+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:02.943189+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:03.202527+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:03.795157+00:00", "trade", 10.5899, 100.0]
["2026-09-02T19:52:04.564074+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:05.410156+00:00", "trade", 10.585, 43.0]
["2026-09-02T19:52:05.980319+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:52:06.430535+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:06.430561+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:06.430578+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:06.430607+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:06.446947+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.182632+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.186548+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.196384+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.196411+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.466701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.466742+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:07.516566+00:00", "trade", 10.5838, 43.0]
["2026-09-02T19:52:07.517193+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:52:07.628182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:08.478260+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:08.480572+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:09.062212+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:52:09.062710+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:09.706079+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:09.923387+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:52:10.156362+00:00", "trade", 10.5861, 44.0]
["2026-09-02T19:52:10.175458+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:10.176260+00:00", "trade", 10.585, 237.0]
["2026-09-02T19:52:10.649790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:10.899810+00:00", "trade", 10.5839, 2.0]
["2026-09-02T19:52:10.901479+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:11.163665+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:52:11.223808+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:11.322490+00:00", "trade", 10.585, 70.0]
["2026-09-02T19:52:11.454629+00:00", "trade", 10.5839, 61.0]
["2026-09-02T19:52:12.183324+00:00", "trade", 10.59, 1495.0]
["2026-09-02T19:52:12.183738+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.184882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.185640+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.187691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.189310+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.192311+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.192353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:12.359134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:13.240704+00:00", "trade", 10.5894, 13.0]
["2026-09-02T19:52:13.266691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:13.499714+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:13.584249+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:52:13.843804+00:00", "trade", 10.585, 377.0]
["2026-09-02T19:52:13.898704+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:14.177568+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:52:14.891357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:14.924996+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:52:16.152749+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:52:16.216233+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:16.248812+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:16.249854+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:16.728995+00:00", "trade", 10.584, 23.0]
["2026-09-02T19:52:16.921619+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:17.268819+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:17.278034+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:17.278080+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:17.301365+00:00", "trade", 10.5867, 31.0]
["2026-09-02T19:52:17.543335+00:00", "trade", 10.5801, 1000.0]
["2026-09-02T19:52:18.366691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:18.889590+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:19.417745+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:20.980707+00:00", "trade", 10.5812, 3.0]
["2026-09-02T19:52:21.820179+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:52:21.990539+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:22.797401+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:22.797627+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:52:22.797953+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:52:22.798235+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:52:22.799981+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:22.817249+00:00", "trade", 10.5839, 76.0]
["2026-09-02T19:52:23.041233+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.041269+00:00", "trade", 10.59, 135.0]
["2026-09-02T19:52:23.041271+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.041272+00:00", "trade", 10.59, 1502.0]
["2026-09-02T19:52:23.041278+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.041697+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.041900+00:00", "trade", 10.5884, 56.0]
["2026-09-02T19:52:23.042513+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:52:23.042565+00:00", "trade", 10.585, 166.0]
["2026-09-02T19:52:23.045604+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.172466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:23.401378+00:00", "trade", 10.5812, 1.0]
["2026-09-02T19:52:24.066692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:24.066717+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:24.086320+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:24.304013+00:00", "trade", 10.5842, 2.0]
["2026-09-02T19:52:24.331843+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:52:24.355443+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:24.943149+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:52:25.022907+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:25.181905+00:00", "trade", 10.5861, 100.0]
["2026-09-02T19:52:26.021032+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:26.868357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:27.449557+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:52:27.737238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:27.738568+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.089440+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.089488+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.096971+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.147178+00:00", "trade", 10.5844, 100.0]
["2026-09-02T19:52:28.264307+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.332241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:28.885709+00:00", "trade", 10.5845, 40.0]
["2026-09-02T19:52:29.166691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:31.786524+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:32.799790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:32.800067+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:32.800460+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.057934+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.083060+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.083096+00:00", "trade", 10.59, 112.0]
["2026-09-02T19:52:33.083101+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.083631+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:52:33.083665+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.089357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:33.090854+00:00", "trade", 10.59, 1002.0]
["2026-09-02T19:52:33.091464+00:00", "trade", 10.5881, 59.0]
["2026-09-02T19:52:34.084540+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:34.084542+00:00", "trade", 10.59, 2500.0]
["2026-09-02T19:52:34.084562+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:34.084590+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:34.084610+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:34.085156+00:00", "trade", 10.59, 60.0]
["2026-09-02T19:52:34.130522+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:34.247570+00:00", "trade", 10.58, 76.0]
["2026-09-02T19:52:34.458038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:35.166690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:36.222027+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:37.105761+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:52:37.395038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:37.994988+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:52:38.227022+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:52:38.227031+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:52:38.227037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:38.227193+00:00", "trade", 10.585, 800.0]
["2026-09-02T19:52:38.684123+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:52:39.421016+00:00", "trade", 10.585, 36.0]
["2026-09-02T19:52:39.875931+00:00", "trade", 10.59, 101.0]
["2026-09-02T19:52:39.875936+00:00", "trade", 10.59, 399.0]
["2026-09-02T19:52:40.012204+00:00", "trade", 10.5886, 11.0]
["2026-09-02T19:52:40.158363+00:00", "trade", 10.5874, 40.0]
["2026-09-02T19:52:41.147581+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:41.147585+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:41.148198+00:00", "trade", 10.5857, 50.0]
["2026-09-02T19:52:42.981143+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:42.981178+00:00", "trade", 10.59, 1249.0]
["2026-09-02T19:52:42.981181+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:42.981185+00:00", "trade", 10.59, 243.0]
["2026-09-02T19:52:42.981193+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:44.021269+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:44.021300+00:00", "trade", 10.59, 257.0]
["2026-09-02T19:52:44.021304+00:00", "trade", 10.59, 243.0]
["2026-09-02T19:52:44.021312+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:44.066690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:45.055303+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:52:45.161649+00:00", "trade", 10.5814, 100.0]
["2026-09-02T19:52:45.466619+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:45.469219+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:46.222748+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:46.223383+00:00", "trade", 10.5897, 50.0]
["2026-09-02T19:52:47.292031+00:00", "trade", 10.5872, 17.0]
["2026-09-02T19:52:47.303360+00:00", "trade", 10.5878, 25.0]
["2026-09-02T19:52:47.403686+00:00", "trade", 10.5872, 100.0]
["2026-09-02T19:52:47.630174+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:48.598851+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:52:48.599228+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:48.791611+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:49.539475+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:49.539590+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:49.667297+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:50.234792+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:50.863895+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:50.957867+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:50.990294+00:00", "trade", 10.588, 200.0]
["2026-09-02T19:52:50.990882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.063840+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.199692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.283224+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.283291+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.564765+00:00", "trade", 10.5854, 2.0]
["2026-09-02T19:52:51.736525+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.736570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.737558+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.737905+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:51.775724+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.250022+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.251953+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.326926+00:00", "trade", 10.5854, 100.0]
["2026-09-02T19:52:52.367267+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.986312+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.986348+00:00", "trade", 10.59, 1249.0]
["2026-09-02T19:52:52.986349+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.986353+00:00", "trade", 10.59, 259.0]
["2026-09-02T19:52:52.986702+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:52.986819+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:53.012059+00:00", "trade", 10.5854, 30.0]
["2026-09-02T19:52:53.020466+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:53.075891+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:55.354789+00:00", "trade", 10.5839, 1000.0]
["2026-09-02T19:52:55.355401+00:00", "trade", 10.5876, 66.0]
["2026-09-02T19:52:55.355463+00:00", "trade", 10.585, 15.0]
["2026-09-02T19:52:55.355632+00:00", "trade", 10.585, 34.0]
["2026-09-02T19:52:55.357210+00:00", "trade", 10.585, 114.0]
["2026-09-02T19:52:56.221080+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:52:58.230684+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:58.230719+00:00", "trade", 10.59, 241.0]
["2026-09-02T19:52:58.230724+00:00", "trade", 10.59, 643.0]
["2026-09-02T19:52:58.230725+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:58.230732+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:58.231175+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:52:59.266691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:59.699753+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:52:59.970368+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:59.974134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:52:59.974158+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.015220+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:00.015221+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:00.015484+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015489+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015489+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015489+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015490+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015492+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:00.015743+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.015826+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.015833+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.015870+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.015927+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:53:00.015927+00:00", "trade", 10.59, 2000.0]
["2026-09-02T19:53:00.015931+00:00", "trade", 10.59, 1100.0]
["2026-09-02T19:53:00.015931+00:00", "trade", 10.59, 7700.0]
["2026-09-02T19:53:00.015934+00:00", "trade", 10.59, 2953.0]
["2026-09-02T19:53:00.016000+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.016047+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.016282+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.016355+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.016367+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.024332+00:00", "trade", 10.5894, 58.0]
["2026-09-02T19:53:00.024485+00:00", "trade", 10.59, 74.0]
["2026-09-02T19:53:00.024516+00:00", "trade", 10.5895, 55.0]
["2026-09-02T19:53:00.024607+00:00", "trade", 10.59, 185.0]
["2026-09-02T19:53:00.024662+00:00", "trade", 10.59, 71.0]
["2026-09-02T19:53:00.053721+00:00", "trade", 10.5811, 173.0]
["2026-09-02T19:53:00.210225+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:53:00.457850+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.478733+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.479241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.531479+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:00.739176+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:01.145113+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:01.314881+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:01.464068+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:02.471086+00:00", "trade", 10.5874, 11.0]
["2026-09-02T19:53:02.709324+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:53:03.107629+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:53:03.575570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:03.575618+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:03.770650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:04.060461+00:00", "trade", 10.5878, 12.0]
["2026-09-02T19:53:04.080567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:04.080601+00:00", "trade", 10.59, 155.0]
["2026-09-02T19:53:04.080605+00:00", "trade", 10.59, 884.0]
["2026-09-02T19:53:04.080609+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:04.080610+00:00", "trade", 10.59, 633.0]
["2026-09-02T19:53:04.096655+00:00", "trade", 10.5861, 1.0]
["2026-09-02T19:53:04.154026+00:00", "trade", 10.585, 1000.0]
["2026-09-02T19:53:04.661710+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:05.092257+00:00", "trade", 10.5861, 2.0]
["2026-09-02T19:53:06.220981+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:06.226673+00:00", "trade", 10.5861, 29.0]
["2026-09-02T19:53:06.227879+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:06.611748+00:00", "trade", 10.585, 511.0]
["2026-09-02T19:53:06.611774+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:53:06.613385+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:53:06.619464+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:53:07.039391+00:00", "trade", 10.5861, 10.0]
["2026-09-02T19:53:07.878371+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:08.425474+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:08.425663+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:08.485559+00:00", "trade", 10.5861, 50.0]
["2026-09-02T19:53:08.576182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:08.576240+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:08.930486+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:09.077358+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:09.666700+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.143556+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.277216+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.288927+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.357675+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.396256+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:10.423873+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:12.258552+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:12.475793+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:12.526772+00:00", "trade", 10.5865, 70.0]
["2026-09-02T19:53:13.075627+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:53:13.792122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:13.792354+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:13.792397+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:13.971075+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.193972+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.199735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.209141+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.209179+00:00", "trade", 10.59, 67.0]
["2026-09-02T19:53:14.209182+00:00", "trade", 10.59, 1460.0]
["2026-09-02T19:53:14.209182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.209644+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.209799+00:00", "trade", 10.5884, 50.0]
["2026-09-02T19:53:14.263162+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.377934+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:53:14.739620+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.740709+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:14.866693+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.200305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.568007+00:00", "trade", 10.5865, 100.0]
["2026-09-02T19:53:15.663106+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.663567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.806553+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.807009+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.807502+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:15.807959+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:16.217559+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:16.222821+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:16.254776+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:17.735605+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:17.787343+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:53:17.787406+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:53:17.787467+00:00", "trade", 10.59, 80.0]
["2026-09-02T19:53:17.787520+00:00", "trade", 10.59, 150.0]
["2026-09-02T19:53:17.787577+00:00", "trade", 10.59, 96.0]
["2026-09-02T19:53:17.787627+00:00", "trade", 10.59, 968.0]
["2026-09-02T19:53:17.788128+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:53:17.844221+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:17.894729+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:18.147220+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:53:19.080340+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:19.080386+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:19.080771+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:19.080783+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:19.129331+00:00", "trade", 10.5865, 2.0]
["2026-09-02T19:53:19.552516+00:00", "trade", 10.5844, 27.0]
["2026-09-02T19:53:19.634593+00:00", "trade", 10.589, 1300.0]
["2026-09-02T19:53:19.645227+00:00", "trade", 10.589, 100.0]
["2026-09-02T19:53:19.914820+00:00", "trade", 10.5866, 50.0]
["2026-09-02T19:53:20.141802+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:20.144453+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:20.166692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:20.808048+00:00", "trade", 10.585, 869.0]
["2026-09-02T19:53:23.021840+00:00", "trade", 10.588, 6.0]
["2026-09-02T19:53:24.164269+00:00", "trade", 10.585, 90.0]
["2026-09-02T19:53:24.187067+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:24.187103+00:00", "trade", 10.59, 222.0]
["2026-09-02T19:53:24.187105+00:00", "trade", 10.59, 1282.0]
["2026-09-02T19:53:24.187105+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:24.187112+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:24.721630+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:25.002154+00:00", "trade", 10.584, 373.0]
["2026-09-02T19:53:25.266692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:25.306565+00:00", "trade", 10.5879, 11.0]
["2026-09-02T19:53:25.498333+00:00", "trade", 10.5899, 1.0]
["2026-09-02T19:53:25.677125+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:27.636986+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:27.651692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:27.681286+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:27.711193+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:28.267354+00:00", "trade", 10.587, 100.0]
["2026-09-02T19:53:28.703647+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:28.703661+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:28.732762+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:28.740414+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:28.741122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:29.007457+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:29.401871+00:00", "trade", 10.5839, 20.0]
["2026-09-02T19:53:29.604229+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:29.702415+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:29.806202+00:00", "trade", 10.5871, 40.0]
["2026-09-02T19:53:30.255892+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:30.355748+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:30.380115+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:53:30.426736+00:00", "trade", 10.58, 226.0]
["2026-09-02T19:53:30.427346+00:00", "trade", 10.5878, 50.0]
["2026-09-02T19:53:30.719251+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:31.026141+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:31.029841+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:53:32.121730+00:00", "trade", 10.583, 64.0]
["2026-09-02T19:53:32.563883+00:00", "trade", 10.5871, 2.0]
["2026-09-02T19:53:32.585286+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:32.638106+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:53:32.638720+00:00", "trade", 10.59, 65.0]
["2026-09-02T19:53:32.643212+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:32.660266+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:32.728380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:32.728501+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:32.896070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:33.228206+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:33.853887+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:33.949011+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:33.949047+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:53:33.949049+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:33.949051+00:00", "trade", 10.59, 1292.0]
["2026-09-02T19:53:34.066521+00:00", "trade", 10.5861, 5.0]
["2026-09-02T19:53:34.174821+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:34.750529+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:34.920126+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:35.150752+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:53:35.151666+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:35.701745+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:35.701794+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:35.731164+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:36.766691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:36.767829+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.285568+00:00", "trade", 10.585, 3300.0]
["2026-09-02T19:53:38.286189+00:00", "trade", 10.5865, 51.0]
["2026-09-02T19:53:38.289942+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:38.289966+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.290112+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.290524+00:00", "trade", 10.58, 110.0]
["2026-09-02T19:53:38.290526+00:00", "trade", 10.58, 103.0]
["2026-09-02T19:53:38.290527+00:00", "trade", 10.58, 240.0]
["2026-09-02T19:53:38.290527+00:00", "trade", 10.58, 61.0]
["2026-09-02T19:53:38.290823+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.290929+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.290952+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:53:38.290956+00:00", "trade", 10.58, 2049.0]
["2026-09-02T19:53:38.290961+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:38.290966+00:00", "trade", 10.58, 1000.0]
["2026-09-02T19:53:38.290969+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:38.290974+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:53:38.290979+00:00", "trade", 10.58, 236.0]
["2026-09-02T19:53:38.290983+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:53:38.290988+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:38.290992+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:53:38.291233+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:53:38.291296+00:00", "trade", 10.585, 121.0]
["2026-09-02T19:53:38.291303+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:53:38.291351+00:00", "trade", 10.585, 600.0]
["2026-09-02T19:53:38.291355+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:53:38.291366+00:00", "trade", 10.585, 39.0]
["2026-09-02T19:53:38.291369+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:38.291377+00:00", "trade", 10.585, 122.0]
["2026-09-02T19:53:38.291384+00:00", "trade", 10.585, 33.0]
["2026-09-02T19:53:38.291419+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:53:38.291554+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.291630+00:00", "trade", 10.5802, 55.0]
["2026-09-02T19:53:38.291899+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:53:38.292032+00:00", "trade", 10.585, 172.0]
["2026-09-02T19:53:38.292151+00:00", "trade", 10.585, 428.0]
["2026-09-02T19:53:38.292470+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:38.292471+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:38.292472+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:53:38.292775+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:53:38.292830+00:00", "trade", 10.58, 1749.0]
["2026-09-02T19:53:38.292924+00:00", "trade", 10.585, 958.0]
["2026-09-02T19:53:38.293046+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:53:38.293391+00:00", "trade", 10.5833, 50.0]
["2026-09-02T19:53:38.293482+00:00", "trade", 10.58, 1452.0]
["2026-09-02T19:53:38.294273+00:00", "trade", 10.585, 800.0]
["2026-09-02T19:53:38.294806+00:00", "trade", 10.585, 332.0]
["2026-09-02T19:53:38.294880+00:00", "trade", 10.5819, 52.0]
["2026-09-02T19:53:38.295102+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:53:38.295415+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.309580+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:53:38.329933+00:00", "trade", 10.585, 110.0]
["2026-09-02T19:53:38.329947+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:53:38.329952+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:53:38.329957+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:53:38.329962+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:53:38.329967+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:53:38.329971+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:38.329977+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:38.330555+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.331329+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.341870+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:38.454290+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:38.470074+00:00", "trade", 10.5863, 13.0]
["2026-09-02T19:53:38.474339+00:00", "trade", 10.5866, 126.0]
["2026-09-02T19:53:38.497338+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.547817+00:00", "trade", 10.5839, 42.0]
["2026-09-02T19:53:38.579711+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.579736+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.767699+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:38.767737+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:39.074434+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:39.074896+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:39.255217+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:53:39.255247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:39.255359+00:00", "trade", 10.585, 9.0]
["2026-09-02T19:53:39.255994+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:39.331661+00:00", "trade", 10.585, 60.0]
["2026-09-02T19:53:40.270398+00:00", "trade", 10.5878, 100.0]
["2026-09-02T19:53:40.383240+00:00", "trade", 10.5866, 100.0]
["2026-09-02T19:53:40.384901+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:40.385314+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:40.386177+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:40.438932+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:40.453556+00:00", "trade", 10.5871, 26.0]
["2026-09-02T19:53:40.661585+00:00", "trade", 10.5878, 100.0]
["2026-09-02T19:53:40.774056+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:40.796677+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.214497+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:53:41.215147+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.215172+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.215439+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:53:41.215456+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:53:41.216153+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.218645+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.342914+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.343449+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.390150+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:41.390632+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.166106+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.166112+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.167007+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:42.350867+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:42.519128+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.519165+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.567441+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:42.652544+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.633534+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.634105+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.634325+00:00", "trade", 10.58, 468.0]
["2026-09-02T19:53:43.634478+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.634515+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.634968+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:43.701104+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.011210+00:00", "trade", 10.585, 1366.0]
["2026-09-02T19:53:44.011214+00:00", "trade", 10.59, 151.0]
["2026-09-02T19:53:44.011225+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.011638+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.011941+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.012041+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.012370+00:00", "trade", 10.58, 121.0]
["2026-09-02T19:53:44.012827+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.022236+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:44.033155+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:44.861950+00:00", "trade", 10.5831, 100.0]
["2026-09-02T19:53:45.019445+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:45.019803+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:45.019841+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:45.019859+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:45.043854+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:45.055487+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:53:45.606213+00:00", "trade", 10.5876, 236.0]
["2026-09-02T19:53:45.606229+00:00", "trade", 10.5876, 1.0]
["2026-09-02T19:53:45.860817+00:00", "trade", 10.5863, 12.0]
["2026-09-02T19:53:46.004575+00:00", "trade", 10.5871, 2.0]
["2026-09-02T19:53:46.220866+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:53:46.221525+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.221939+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.225246+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.225265+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.410420+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.432039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.584711+00:00", "trade", 10.5866, 11.0]
["2026-09-02T19:53:46.609217+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:46.609253+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.047554+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.047561+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.048010+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.049581+00:00", "trade", 10.585, 13.0]
["2026-09-02T19:53:47.052538+00:00", "trade", 10.585, 12.0]
["2026-09-02T19:53:47.114617+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:53:47.163574+00:00", "trade", 10.58, 83.0]
["2026-09-02T19:53:47.164189+00:00", "trade", 10.5844, 50.0]
["2026-09-02T19:53:47.166506+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:53:47.236024+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.246648+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.287464+00:00", "trade", 10.585, 3000.0]
["2026-09-02T19:53:47.288794+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.288813+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:47.290398+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:53:48.034694+00:00", "trade", 10.585, 20.0]
["2026-09-02T19:53:48.379700+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:48.382217+00:00", "trade", 10.585, 13.0]
["2026-09-02T19:53:48.392133+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:48.742443+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:53:48.755328+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.053412+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:49.386167+00:00", "trade", 10.585, 17.0]
["2026-09-02T19:53:49.389111+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:49.880906+00:00", "trade", 10.585, 19.0]
["2026-09-02T19:53:49.883867+00:00", "trade", 10.585, 14.0]
["2026-09-02T19:53:50.024540+00:00", "trade", 10.585, 18.0]
["2026-09-02T19:53:50.119336+00:00", "trade", 10.59, 2097.0]
["2026-09-02T19:53:50.119955+00:00", "trade", 10.587, 53.0]
["2026-09-02T19:53:50.120612+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:50.122326+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:50.124940+00:00", "trade", 10.585, 34.0]
["2026-09-02T19:53:51.113726+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:51.167451+00:00", "trade", 10.5874, 39.0]
["2026-09-02T19:53:52.229844+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:53:52.287056+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:52.287069+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:52.289208+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:53:52.306171+00:00", "trade", 10.5839, 18.0]
["2026-09-02T19:53:52.505531+00:00", "trade", 10.5879, 100.0]
["2026-09-02T19:53:53.007203+00:00", "trade", 10.5874, 1200.0]
["2026-09-02T19:53:53.813992+00:00", "trade", 10.5811, 139.0]
["2026-09-02T19:53:53.814361+00:00", "trade", 10.5811, 1.0]
["2026-09-02T19:53:54.280880+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:54.421767+00:00", "trade", 10.5866, 12.0]
["2026-09-02T19:53:55.142437+00:00", "trade", 10.59, 61.0]
["2026-09-02T19:53:55.142440+00:00", "trade", 10.59, 1537.0]
["2026-09-02T19:53:55.142445+00:00", "trade", 10.59, 80.0]
["2026-09-02T19:53:55.143806+00:00", "trade", 10.585, 210.0]
["2026-09-02T19:53:55.143808+00:00", "trade", 10.585, 154.0]
["2026-09-02T19:53:55.144945+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:55.147904+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:53:55.168408+00:00", "trade", 10.58, 21.0]
["2026-09-02T19:53:55.529847+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:55.532785+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:53:55.827006+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:55.827039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:55.827460+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:55.827487+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:55.829737+00:00", "trade", 10.585, 16.0]
["2026-09-02T19:53:56.116004+00:00", "trade", 10.585, 15.0]
["2026-09-02T19:53:56.479036+00:00", "trade", 10.585, 21.0]
["2026-09-02T19:53:57.732427+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:53:57.733167+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:53:57.733290+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:53:57.733346+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:53:57.937680+00:00", "trade", 10.585, 18.0]
["2026-09-02T19:53:58.017407+00:00", "trade", 10.5877, 1.0]
["2026-09-02T19:53:58.379960+00:00", "trade", 10.5839, 25.0]
["2026-09-02T19:53:59.302219+00:00", "trade", 10.5874, 2.0]
["2026-09-02T19:54:00.125985+00:00", "trade", 10.5881, 100.0]
["2026-09-02T19:54:00.727134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:00.743868+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:01.183592+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:01.183731+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:01.184119+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:01.187920+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:01.199453+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:01.224198+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:54:01.290670+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:01.293517+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:54:01.334725+00:00", "trade", 10.5874, 33.0]
["2026-09-02T19:54:02.001929+00:00", "trade", 10.59, 41.0]
["2026-09-02T19:54:02.001950+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:54:02.189616+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:02.335752+00:00", "trade", 10.58, 35.0]
["2026-09-02T19:54:02.391114+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:54:03.181503+00:00", "trade", 10.5884, 100.0]
["2026-09-02T19:54:03.299568+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:54:04.810218+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:54:04.872810+00:00", "trade", 10.58, 36.0]
["2026-09-02T19:54:05.198439+00:00", "trade", 10.59, 770.0]
["2026-09-02T19:54:05.198445+00:00", "trade", 10.59, 746.0]
["2026-09-02T19:54:05.199062+00:00", "trade", 10.588, 55.0]
["2026-09-02T19:54:05.259837+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:05.617571+00:00", "trade", 10.5861, 4.0]
["2026-09-02T19:54:05.627446+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:05.627497+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:05.627952+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:05.627959+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:07.037421+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:54:07.037423+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:54:07.282878+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:54:07.285034+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:54:07.705703+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:08.083822+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:08.264312+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.074269+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:09.157478+00:00", "trade", 10.58, 17.0]
["2026-09-02T19:54:09.157487+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:54:09.228152+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.231423+00:00", "trade", 10.59, 154.0]
["2026-09-02T19:54:09.231428+00:00", "trade", 10.59, 1501.0]
["2026-09-02T19:54:09.231436+00:00", "trade", 10.59, 1278.0]
["2026-09-02T19:54:09.231754+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:54:09.231781+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.231845+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:54:09.232311+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:09.232593+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.232669+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.232960+00:00", "trade", 10.5896, 50.0]
["2026-09-02T19:54:09.233022+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:09.233316+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.233367+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.233803+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:09.234083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.234148+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.234620+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:09.234906+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.234962+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.235232+00:00", "trade", 10.59, 52.0]
["2026-09-02T19:54:09.235246+00:00", "trade", 10.59, 339.0]
["2026-09-02T19:54:09.235528+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.235589+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.324888+00:00", "trade", 10.5885, 100.0]
["2026-09-02T19:54:09.667033+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.751018+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:09.791855+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:09.953518+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:54:09.989193+00:00", "trade", 10.5859, 11.0]
["2026-09-02T19:54:10.001968+00:00", "trade", 10.59, 23.0]
["2026-09-02T19:54:10.002258+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:54:10.002274+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:54:10.002421+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.002475+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.002527+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:54:10.002527+00:00", "trade", 10.59, 36.0]
["2026-09-02T19:54:10.002544+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.002664+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.002691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.003493+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.046533+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:54:10.162882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.254719+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:54:10.256017+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.256851+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.586040+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:10.586086+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.030978+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.031061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.056909+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.057939+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.212860+00:00", "trade", 10.5876, 45.0]
["2026-09-02T19:54:11.229486+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.302933+00:00", "trade", 10.5885, 4.0]
["2026-09-02T19:54:11.304551+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.305262+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.305376+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.586426+00:00", "trade", 10.588, 100.0]
["2026-09-02T19:54:11.587178+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:11.997973+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:54:11.998435+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.915696+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.019883+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.169503+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.169548+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.170250+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.234110+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.258083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.258766+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:13.452449+00:00", "trade", 10.587, 17.0]
["2026-09-02T19:54:13.623248+00:00", "trade", 10.5865, 28.0]
["2026-09-02T19:54:13.765041+00:00", "trade", 10.585, 40.0]
["2026-09-02T19:54:13.830121+00:00", "trade", 10.5876, 2.0]
["2026-09-02T19:54:14.235376+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:14.264751+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:14.265154+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:14.301305+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:14.724459+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:15.181137+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:15.546487+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:15.546835+00:00", "trade", 10.59, 760.0]
["2026-09-02T19:54:15.546863+00:00", "trade", 10.59, 700.0]
["2026-09-02T19:54:15.546929+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:15.546996+00:00", "trade", 10.5895, 600.0]
["2026-09-02T19:54:16.027825+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.053493+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.291635+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.291671+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.291672+00:00", "trade", 10.59, 1347.0]
["2026-09-02T19:54:16.292030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292044+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292051+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292080+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292088+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292095+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292107+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292108+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292115+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292116+00:00", "trade", 10.59, 1566.0]
["2026-09-02T19:54:16.292123+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:54:16.292124+00:00", "trade", 10.59, 2200.0]
["2026-09-02T19:54:16.292126+00:00", "trade", 10.59, 1534.0]
["2026-09-02T19:54:16.292127+00:00", "trade", 10.59, 3793.0]
["2026-09-02T19:54:16.292151+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292176+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292178+00:00", "trade", 10.59, 1964.0]
["2026-09-02T19:54:16.292181+00:00", "trade", 10.59, 1700.0]
["2026-09-02T19:54:16.292181+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.292181+00:00", "trade", 10.59, 198.0]
["2026-09-02T19:54:16.292188+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292212+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292219+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292225+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292231+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292245+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292251+00:00", "trade", 10.59, 667.0]
["2026-09-02T19:54:16.292252+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292255+00:00", "trade", 10.59, 180.0]
["2026-09-02T19:54:16.292259+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.292259+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292265+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.292265+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292268+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.292275+00:00", "trade", 10.59, 940.0]
["2026-09-02T19:54:16.292300+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:54:16.292319+00:00", "trade", 10.59, 1349.0]
["2026-09-02T19:54:16.292582+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292604+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292626+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292740+00:00", "trade", 10.5897, 63.0]
["2026-09-02T19:54:16.292793+00:00", "trade", 10.59, 81.0]
["2026-09-02T19:54:16.292801+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.292905+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:54:16.292946+00:00", "trade", 10.59, 157.0]
["2026-09-02T19:54:16.293030+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.302024+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.303085+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:54:16.303123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.304660+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.307102+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.317020+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.375309+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.423269+00:00", "trade", 10.5812, 106.0]
["2026-09-02T19:54:16.454281+00:00", "trade", 10.59, 120.0]
["2026-09-02T19:54:16.473074+00:00", "trade", 10.59, 973.0]
["2026-09-02T19:54:16.473081+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.473086+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.473091+00:00", "trade", 10.59, 1800.0]
["2026-09-02T19:54:16.473096+00:00", "trade", 10.59, 1014.0]
["2026-09-02T19:54:16.473553+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.473698+00:00", "trade", 10.5899, 64.0]
["2026-09-02T19:54:16.475673+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.601250+00:00", "trade", 10.5887, 100.0]
["2026-09-02T19:54:16.659228+00:00", "trade", 10.59, 52.0]
["2026-09-02T19:54:16.659230+00:00", "trade", 10.59, 92.0]
["2026-09-02T19:54:16.659231+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659233+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659235+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659237+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659240+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659240+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659244+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659245+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:54:16.659247+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659247+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:16.659279+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:54:16.659348+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659355+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659361+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659368+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659374+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659386+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659400+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659407+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659483+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659562+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659573+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659577+00:00", "trade", 10.59, 270.0]
["2026-09-02T19:54:16.659578+00:00", "trade", 10.59, 800.0]
["2026-09-02T19:54:16.659579+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:54:16.659585+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:54:16.659585+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659589+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659595+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659605+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.659612+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659622+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659628+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659635+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659642+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659647+00:00", "trade", 10.59, 411.0]
["2026-09-02T19:54:16.659649+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659649+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659656+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659663+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659670+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659672+00:00", "trade", 10.59, 130.0]
["2026-09-02T19:54:16.659677+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659684+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659686+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659692+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659699+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659705+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659713+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659720+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659732+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659733+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659772+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659833+00:00", "trade", 10.59, 15.0]
["2026-09-02T19:54:16.659835+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:54:16.659864+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:54:16.659866+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659868+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659868+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659870+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:16.659871+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:16.659873+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659875+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659876+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:54:16.659876+00:00", "trade", 10.59, 73.0]
["2026-09-02T19:54:16.659876+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.659889+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.659890+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:16.659890+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:16.659911+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660040+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660040+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660066+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660123+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660130+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660137+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660187+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660194+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660201+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660210+00:00", "trade", 10.59, 63.0]
["2026-09-02T19:54:16.660215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660258+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660268+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660340+00:00", "trade", 10.59, 75.0]
["2026-09-02T19:54:16.660340+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660346+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:54:16.660350+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:54:16.660362+00:00", "trade", 10.59, 26.0]
["2026-09-02T19:54:16.660445+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.660525+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:16.660546+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660568+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660678+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660850+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.660943+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:54:16.660984+00:00", "trade", 10.59, 50.0]
["2026-09-02T19:54:16.661100+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.661136+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.661281+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.661498+00:00", "trade", 10.59, 1900.0]
["2026-09-02T19:54:16.661503+00:00", "trade", 10.59, 1399.0]
["2026-09-02T19:54:16.661765+00:00", "trade", 10.595, 72.0]
["2026-09-02T19:54:16.661848+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.661928+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:54:16.662005+00:00", "trade", 10.595, 71.0]
["2026-09-02T19:54:16.662060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.662187+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:54:16.662418+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.662435+00:00", "trade", 10.595, 72.0]
["2026-09-02T19:54:16.662446+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:16.662701+00:00", "trade", 10.595, 71.0]
["2026-09-02T19:54:16.662861+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:54:16.662907+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.662960+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663050+00:00", "trade", 10.595, 57.0]
["2026-09-02T19:54:16.663058+00:00", "trade", 10.5903, 56.0]
["2026-09-02T19:54:16.663119+00:00", "trade", 10.595, 71.0]
["2026-09-02T19:54:16.663201+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:16.663367+00:00", "trade", 10.595, 17.0]
["2026-09-02T19:54:16.663422+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663444+00:00", "trade", 10.595, 71.0]
["2026-09-02T19:54:16.663519+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663649+00:00", "trade", 10.595, 74.0]
["2026-09-02T19:54:16.663655+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663817+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663873+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.663941+00:00", "trade", 10.595, 72.0]
["2026-09-02T19:54:16.663968+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.664052+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.664067+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.664085+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:16.664259+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.664337+00:00", "trade", 10.595, 40.0]
["2026-09-02T19:54:16.664389+00:00", "trade", 10.595, 35.0]
["2026-09-02T19:54:16.664435+00:00", "trade", 10.59, 35.0]
["2026-09-02T19:54:16.664459+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.664536+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:54:16.664546+00:00", "trade", 10.595, 46.0]
["2026-09-02T19:54:16.664551+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:54:16.664556+00:00", "trade", 10.595, 456.0]
["2026-09-02T19:54:16.664559+00:00", "trade", 10.595, 74.0]
["2026-09-02T19:54:16.664774+00:00", "trade", 10.59, 74.0]
["2026-09-02T19:54:16.664938+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.665117+00:00", "trade", 10.59, 1749.0]
["2026-09-02T19:54:16.665202+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:54:16.665260+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:16.665311+00:00", "trade", 10.595, 445.0]
["2026-09-02T19:54:16.665367+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:54:16.665384+00:00", "trade", 10.595, 120.0]
["2026-09-02T19:54:16.665561+00:00", "trade", 10.595, 44.0]
["2026-09-02T19:54:16.665580+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:54:16.665585+00:00", "trade", 10.595, 276.0]
["2026-09-02T19:54:16.665600+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:54:16.665723+00:00", "trade", 10.5909, 65.0]
["2026-09-02T19:54:16.666650+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:16.669073+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.669099+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.669472+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.669803+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.675298+00:00", "trade", 10.595, 210.0]
["2026-09-02T19:54:16.679987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.680254+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.680280+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.680441+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.684669+00:00", "trade", 10.595, 419.0]
["2026-09-02T19:54:16.684670+00:00", "trade", 10.595, 481.0]
["2026-09-02T19:54:16.684672+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:16.684676+00:00", "trade", 10.595, 26.0]
["2026-09-02T19:54:16.684676+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:54:16.684704+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.691691+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.759789+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.848372+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.848429+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.848456+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.856705+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:16.881566+00:00", "trade", 10.595, 19.0]
["2026-09-02T19:54:16.881597+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:54:17.122221+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.122681+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.122706+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.123440+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.290308+00:00", "trade", 10.6, 11200.0]
["2026-09-02T19:54:17.290930+00:00", "trade", 10.5989, 143.0]
["2026-09-02T19:54:17.297920+00:00", "trade", 10.595, 674.0]
["2026-09-02T19:54:17.297921+00:00", "trade", 10.595, 926.0]
["2026-09-02T19:54:17.313749+00:00", "trade", 10.595, 400.0]
["2026-09-02T19:54:17.313768+00:00", "trade", 10.595, 583.0]
["2026-09-02T19:54:17.313804+00:00", "trade", 10.595, 583.0]
["2026-09-02T19:54:17.313848+00:00", "trade", 10.595, 317.0]
["2026-09-02T19:54:17.313999+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.314018+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.314456+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.325559+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:17.379503+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.379961+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.379987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.415406+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.521054+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.585102+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.592392+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.592419+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.621150+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.740040+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.740065+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.740777+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.192819+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.193057+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.193084+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.193110+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.376536+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.647127+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.664641+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.664667+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.674159+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:54:18.674187+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.675572+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:18.676040+00:00", "trade", 10.595, 34.0]
["2026-09-02T19:54:18.677386+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:18.796551+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.796822+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.796846+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.800940+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.004199+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.004229+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.179849+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.179887+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.188818+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.188844+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.199411+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.266691+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.316409+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:54:19.316819+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:54:19.326936+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:19.595225+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:19.784563+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.785030+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:20.255268+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:20.333583+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:21.227954+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:21.287774+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:22.643186+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:23.603744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:23.737961+00:00", "trade", 10.5884, 100.0]
["2026-09-02T19:54:23.931351+00:00", "trade", 10.595, 38.0]
["2026-09-02T19:54:23.944509+00:00", "trade", 10.59, 35.0]
["2026-09-02T19:54:24.266075+00:00", "trade", 10.595, 70.0]
["2026-09-02T19:54:24.435426+00:00", "trade", 10.5884, 88.0]
["2026-09-02T19:54:24.436612+00:00", "trade", 10.595, 250.0]
["2026-09-02T19:54:24.652742+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:24.740281+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:24.740950+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:24.740999+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:24.855635+00:00", "trade", 10.5895, 100.0]
["2026-09-02T19:54:25.766694+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.005542+00:00", "trade", 10.5884, 2.0]
["2026-09-02T19:54:26.187870+00:00", "trade", 10.595, 44.0]
["2026-09-02T19:54:26.211102+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.211128+00:00", "trade", 10.6, 1495.0]
["2026-09-02T19:54:26.211565+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.226694+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:26.357680+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.358076+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.705372+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:26.780091+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:27.751589+00:00", "trade", 10.595, 80.0]
["2026-09-02T19:54:27.984075+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:28.154160+00:00", "trade", 10.595, 210.0]
["2026-09-02T19:54:28.191696+00:00", "trade", 10.5939, 83.0]
["2026-09-02T19:54:28.347184+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:28.524326+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:28.715338+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:28.874101+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:54:29.093975+00:00", "trade", 10.5961, 30.0]
["2026-09-02T19:54:29.251294+00:00", "trade", 10.5891, 2.0]
["2026-09-02T19:54:29.293427+00:00", "trade", 10.595, 2200.0]
["2026-09-02T19:54:29.954664+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.954707+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.047772+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:30.047774+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:30.048039+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048041+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048043+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048045+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048046+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048051+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:30.048538+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.088051+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.380561+00:00", "trade", 10.5893, 4.0]
["2026-09-02T19:54:30.970580+00:00", "trade", 10.5845, 100.0]
["2026-09-02T19:54:31.619684+00:00", "trade", 10.596, 100.0]
["2026-09-02T19:54:32.618336+00:00", "trade", 10.5886, 72.0]
["2026-09-02T19:54:32.767689+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.772972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.773000+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.006829+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:34.722120+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:54:35.172514+00:00", "trade", 10.595, 31.0]
["2026-09-02T19:54:35.173119+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:54:36.035315+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:36.035342+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:36.035364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:36.173038+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:36.173074+00:00", "trade", 10.6, 244.0]
["2026-09-02T19:54:36.173079+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:54:36.173079+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:36.173084+00:00", "trade", 10.6, 358.0]
["2026-09-02T19:54:37.066692+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.436843+00:00", "trade", 10.5887, 2.0]
["2026-09-02T19:54:39.732313+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.732948+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.871986+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.979700+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.025487+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.053310+00:00", "trade", 10.5898, 22.0]
["2026-09-02T19:54:40.122933+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.122936+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.122938+00:00", "trade", 10.6, 56.0]
["2026-09-02T19:54:40.122968+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.123202+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123202+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123203+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123204+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123208+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123212+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:40.123236+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:54:40.123239+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:54:40.123256+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:54:40.145501+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.145543+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.155417+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.155447+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.184518+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.290533+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.303026+00:00", "trade", 10.5911, 121.0]
["2026-09-02T19:54:40.379067+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.388095+00:00", "trade", 10.5887, 4100.0]
["2026-09-02T19:54:40.445821+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:54:41.031620+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:41.973761+00:00", "trade", 10.5887, 50.0]
["2026-09-02T19:54:42.697757+00:00", "trade", 10.595, 1000.0]
["2026-09-02T19:54:43.233946+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:54:43.235690+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:43.236774+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:43.941012+00:00", "trade", 10.5887, 100.0]
["2026-09-02T19:54:45.000104+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:45.010035+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:45.010121+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:45.143053+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:46.038110+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.038145+00:00", "trade", 10.6, 532.0]
["2026-09-02T19:54:46.038147+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.038150+00:00", "trade", 10.6, 955.0]
["2026-09-02T19:54:46.066691+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.383348+00:00", "trade", 10.5961, 1.0]
["2026-09-02T19:54:46.383987+00:00", "trade", 10.595, 14.0]
["2026-09-02T19:54:46.605627+00:00", "trade", 10.595, 5000.0]
["2026-09-02T19:54:46.767621+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.770559+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.990190+00:00", "trade", 10.5889, 600.0]
["2026-09-02T19:54:48.256816+00:00", "trade", 10.5892, 100.0]
["2026-09-02T19:54:49.552625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:49.647913+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:49.648657+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:49.653654+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:49.655389+00:00", "trade", 10.6, 157.0]
["2026-09-02T19:54:49.655442+00:00", "trade", 10.6, 43.0]
["2026-09-02T19:54:49.658401+00:00", "trade", 10.5889, 100.0]
["2026-09-02T19:54:49.872211+00:00", "trade", 10.595, 14.0]
["2026-09-02T19:54:49.940928+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:54:50.109197+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.113902+00:00", "trade", 10.6, 1632.0]
["2026-09-02T19:54:50.113903+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:54:50.113905+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113906+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:54:50.113910+00:00", "trade", 10.6, 11941.0]
["2026-09-02T19:54:50.113910+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:50.113912+00:00", "trade", 10.6, 3449.0]
["2026-09-02T19:54:50.113915+00:00", "trade", 10.6, 1850.0]
["2026-09-02T19:54:50.113918+00:00", "trade", 10.6, 9104.0]
["2026-09-02T19:54:50.113918+00:00", "trade", 10.6, 296.0]
["2026-09-02T19:54:50.113920+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:54:50.113922+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113926+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:54:50.113926+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:54:50.113927+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113930+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113933+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113933+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113936+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:54:50.113937+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113941+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113943+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113943+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113944+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.113947+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:54:50.113950+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:50.113950+00:00", "trade", 10.6, 5000.0]
["2026-09-02T19:54:50.113951+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.113953+00:00", "trade", 10.6, 93.0]
["2026-09-02T19:54:50.113958+00:00", "trade", 10.6, 82.0]
["2026-09-02T19:54:50.113958+00:00", "trade", 10.6, 2200.0]
["2026-09-02T19:54:50.113959+00:00", "trade", 10.6, 71.0]
["2026-09-02T19:54:50.114139+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114153+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114160+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114161+00:00", "trade", 10.6, 280.0]
["2026-09-02T19:54:50.114164+00:00", "trade", 10.6, 252.0]
["2026-09-02T19:54:50.114166+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114170+00:00", "trade", 10.6, 156.0]
["2026-09-02T19:54:50.114170+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:50.114173+00:00", "trade", 10.6, 1497.0]
["2026-09-02T19:54:50.114173+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114174+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:54:50.114177+00:00", "trade", 10.6, 945.0]
["2026-09-02T19:54:50.114179+00:00", "trade", 10.6, 3200.0]
["2026-09-02T19:54:50.114179+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114180+00:00", "trade", 10.6, 1400.0]
["2026-09-02T19:54:50.114183+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114184+00:00", "trade", 10.6, 7800.0]
["2026-09-02T19:54:50.114188+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114189+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.114189+00:00", "trade", 10.6, 80.0]
["2026-09-02T19:54:50.114189+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114189+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:54:50.114189+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.114192+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114193+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114198+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114200+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114204+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114209+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114212+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114219+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114225+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114232+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114249+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114272+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114279+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114316+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114325+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114331+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114338+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:54:50.114364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114381+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114388+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114396+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114403+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114408+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.114426+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114433+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114440+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114446+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114453+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114462+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114463+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:54:50.114463+00:00", "trade", 10.6, 800.0]
["2026-09-02T19:54:50.114465+00:00", "trade", 10.6, 1072.0]
["2026-09-02T19:54:50.114465+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114465+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114471+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114472+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:54:50.114472+00:00", "trade", 10.6, 11282.0]
["2026-09-02T19:54:50.114480+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114488+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:54:50.114488+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114493+00:00", "trade", 10.6, 3600.0]
["2026-09-02T19:54:50.114493+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114493+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114495+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114495+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114501+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114504+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114511+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114518+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114559+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114597+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114599+00:00", "trade", 10.6, 43.0]
["2026-09-02T19:54:50.114603+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:54:50.114618+00:00", "trade", 10.6, 58.0]
["2026-09-02T19:54:50.114620+00:00", "trade", 10.6, 4118.0]
["2026-09-02T19:54:50.114623+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114623+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:54:50.114624+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114628+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.114630+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114631+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.114632+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.114632+00:00", "trade", 10.6, 500.0]
["2026-09-02T19:54:50.114634+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.114637+00:00", "trade", 10.6, 2000.0]
["2026-09-02T19:54:50.114640+00:00", "trade", 10.6, 1100.0]
["2026-09-02T19:54:50.114640+00:00", "trade", 10.6, 61.0]
["2026-09-02T19:54:50.114695+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.114879+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.114948+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115006+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115014+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115135+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:54:50.115137+00:00", "trade", 10.61, 56.0]
["2026-09-02T19:54:50.115137+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:54:50.115137+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115255+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:54:50.115320+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:54:50.115330+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:54:50.115336+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115406+00:00", "trade", 10.605, 700.0]
["2026-09-02T19:54:50.115455+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:54:50.115499+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:54:50.115553+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:54:50.115568+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115627+00:00", "trade", 10.605, 139.0]
["2026-09-02T19:54:50.115637+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.115677+00:00", "trade", 10.605, 146.0]
["2026-09-02T19:54:50.115747+00:00", "trade", 10.605, 1000.0]
["2026-09-02T19:54:50.115912+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.116344+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.116418+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.116765+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.117210+00:00", "trade", 10.605, 560.0]
["2026-09-02T19:54:50.117590+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.118081+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.118728+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.118743+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119395+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119427+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119449+00:00", "trade", 10.6, 399.0]
["2026-09-02T19:54:50.119468+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119493+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119781+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.119854+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.120499+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.120789+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.122834+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.124416+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.125293+00:00", "trade", 10.6, 1400.0]
["2026-09-02T19:54:50.125459+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.135312+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.139030+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.139117+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.145934+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.145941+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.147271+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.147401+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.147667+00:00", "trade", 10.605, 304.0]
["2026-09-02T19:54:50.147728+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:54:50.147913+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.148379+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.148649+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.149317+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:54:50.162514+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:54:50.164040+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:54:50.164042+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:54:50.173738+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.173761+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:54:50.176419+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:50.176421+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:54:50.176422+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:50.181777+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.184493+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.185199+00:00", "trade", 10.5931, 38.0]
["2026-09-02T19:54:50.189121+00:00", "trade", 10.5902, 145.0]
["2026-09-02T19:54:50.202078+00:00", "trade", 10.605, 24.0]
["2026-09-02T19:54:50.206958+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.212101+00:00", "trade", 10.605, 224.0]
["2026-09-02T19:54:50.212111+00:00", "trade", 10.605, 76.0]
["2026-09-02T19:54:50.212115+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:50.212121+00:00", "trade", 10.605, 1400.0]
["2026-09-02T19:54:50.212126+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:54:50.212168+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:54:50.212369+00:00", "trade", 10.605, 2100.0]
["2026-09-02T19:54:50.214060+00:00", "trade", 10.605, 544.0]
["2026-09-02T19:54:50.217976+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:54:50.219384+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:54:50.233364+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:54:50.238377+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:54:50.259272+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:54:50.274045+00:00", "trade", 10.605, 1570.0]
["2026-09-02T19:54:50.281510+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.289569+00:00", "trade", 10.6039, 70.0]
["2026-09-02T19:54:50.304628+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:50.322894+00:00", "trade", 10.61, 28.0]
["2026-09-02T19:54:50.429745+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:54:50.488205+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:50.635061+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:54:50.717973+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.767810+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.768089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.768666+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.882384+00:00", "trade", 10.605, 174.0]
["2026-09-02T19:54:51.031398+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.241576+00:00", "trade", 10.5966, 9.0]
["2026-09-02T19:54:51.266743+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.267939+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.327884+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:51.327910+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.439487+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.544933+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.556908+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:51.559872+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:54:51.559931+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:54:51.560184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560258+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560358+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560372+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560393+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560514+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:54:51.560600+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:51.560702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.560946+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.561214+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:54:51.561851+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:51.562008+00:00", "trade", 10.61, 1610.0]
["2026-09-02T19:54:51.643189+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.257503+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.258403+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.266970+00:00", "trade", 10.5935, 100.0]
["2026-09-02T19:54:52.287366+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.287382+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.299627+00:00", "trade", 10.605, 7400.0]
["2026-09-02T19:54:52.300685+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.300770+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.418342+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.419915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.422899+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.423342+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.428410+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.616966+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.617845+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.784674+00:00", "trade", 10.5916, 72.0]
["2026-09-02T19:54:52.843432+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:54:53.127110+00:00", "trade", 10.5917, 2.0]
["2026-09-02T19:54:53.256077+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:53.256867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:53.400433+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:53.401422+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:53.821568+00:00", "trade", 10.605, 105.0]
["2026-09-02T19:54:53.922720+00:00", "trade", 10.5874, 100.0]
["2026-09-02T19:54:54.146213+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:54.255882+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:54.256699+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:54.346805+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:54:55.991990+00:00", "trade", 10.61, 1499.0]
["2026-09-02T19:54:56.230655+00:00", "trade", 10.609, 200.0]
["2026-09-02T19:54:56.246765+00:00", "trade", 10.605, 5.0]
["2026-09-02T19:54:56.397634+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:56.501714+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:56.582371+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:54:57.027871+00:00", "trade", 10.5918, 100.0]
["2026-09-02T19:54:57.416280+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.511628+00:00", "trade", 10.5939, 100.0]
["2026-09-02T19:54:57.737464+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.767384+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.767438+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.768879+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.771390+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.040831+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.721053+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.794628+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.838661+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.841693+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.845855+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.911337+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.000718+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.000888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.002599+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.005635+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.006704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.006805+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.531109+00:00", "trade", 10.605, 5000.0]
["2026-09-02T19:54:59.957624+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:59.958205+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.022358+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:55:00.022638+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.058861+00:00", "trade", 10.61, 1566.0]
["2026-09-02T19:55:00.058861+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.058862+00:00", "trade", 10.61, 4300.0]
["2026-09-02T19:55:00.058864+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:55:00.058865+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:00.058869+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:55:00.058869+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.058871+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:00.058871+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.058872+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:55:00.058877+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:55:00.058878+00:00", "trade", 10.62, 362.0]
["2026-09-02T19:55:00.058881+00:00", "trade", 10.62, 1422.0]
["2026-09-02T19:55:00.058881+00:00", "trade", 10.62, 35.0]
["2026-09-02T19:55:00.058884+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:55:00.058886+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.058888+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:55:00.058888+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:55:00.058891+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:55:00.058893+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:55:00.058895+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:55:00.058895+00:00", "trade", 10.62, 15400.0]
["2026-09-02T19:55:00.059029+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059036+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059054+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059061+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059067+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059084+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059102+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059110+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059119+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:55:00.059119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059124+00:00", "trade", 10.62, 4200.0]
["2026-09-02T19:55:00.059128+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059129+00:00", "trade", 10.61, 70.0]
["2026-09-02T19:55:00.059129+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:55:00.059132+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:55:00.059133+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059136+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:00.059137+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059137+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059140+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:00.059141+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:00.059145+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:55:00.059145+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:00.059149+00:00", "trade", 10.62, 7700.0]
["2026-09-02T19:55:00.059151+00:00", "trade", 10.62, 166.0]
["2026-09-02T19:55:00.059153+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059154+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:00.059155+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.059160+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.059160+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059168+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059170+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:55:00.059170+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:00.059176+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059178+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:55:00.059179+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:55:00.059179+00:00", "trade", 10.62, 3200.0]
["2026-09-02T19:55:00.059182+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:55:00.059183+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:00.059190+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059193+00:00", "trade", 10.62, 6616.0]
["2026-09-02T19:55:00.059197+00:00", "trade", 10.62, 1184.0]
["2026-09-02T19:55:00.059207+00:00", "trade", 10.62, 90.0]
["2026-09-02T19:55:00.059208+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059217+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059225+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059233+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059242+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059251+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059261+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059279+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059289+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059304+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059371+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059380+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059388+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:00.059419+00:00", "trade", 10.61, 2000.0]
["2026-09-02T19:55:00.059453+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:55:00.059453+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:55:00.059453+00:00", "trade", 10.62, 3600.0]
["2026-09-02T19:55:00.059460+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059463+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059463+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059464+00:00", "trade", 10.61, 3403.0]
["2026-09-02T19:55:00.059467+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:00.059471+00:00", "trade", 10.62, 5000.0]
["2026-09-02T19:55:00.059472+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.059472+00:00", "trade", 10.62, 892.0]
["2026-09-02T19:55:00.059472+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059473+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059474+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:55:00.059477+00:00", "trade", 10.62, 460.0]
["2026-09-02T19:55:00.059480+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.059481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059538+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059588+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:00.059596+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059605+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:55:00.059606+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059612+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:55:00.059615+00:00", "trade", 10.62, 12120.0]
["2026-09-02T19:55:00.059619+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059630+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.059651+00:00", "trade", 10.62, 5880.0]
["2026-09-02T19:55:00.059659+00:00", "trade", 10.62, 4400.0]
["2026-09-02T19:55:00.059662+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:55:00.059667+00:00", "trade", 10.62, 74.0]
["2026-09-02T19:55:00.059672+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059675+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:55:00.059691+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:55:00.059695+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.059702+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:55:00.059726+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:55:00.059729+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059731+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059750+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059752+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:55:00.059755+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059760+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059762+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:55:00.059797+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059809+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:55:00.059810+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:55:00.059863+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059870+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.059895+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060065+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060072+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:55:00.060072+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:55:00.060103+00:00", "trade", 10.62, 3900.0]
["2026-09-02T19:55:00.060106+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060110+00:00", "trade", 10.62, 3900.0]
["2026-09-02T19:55:00.060112+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:55:00.060120+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:55:00.060152+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:55:00.060153+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:55:00.060158+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:55:00.060230+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:55:00.060231+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060236+00:00", "trade", 10.62, 1500.0]
["2026-09-02T19:55:00.060258+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:55:00.060265+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:55:00.060300+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060333+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060373+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060676+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060699+00:00", "trade", 10.62, 3183.0]
["2026-09-02T19:55:00.060701+00:00", "trade", 10.62, 2617.0]
["2026-09-02T19:55:00.060701+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.060711+00:00", "trade", 10.62, 5800.0]
["2026-09-02T19:55:00.060711+00:00", "trade", 10.62, 1900.0]
["2026-09-02T19:55:00.060714+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.061238+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.061291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.061600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.061852+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.061862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.061870+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.062515+00:00", "trade", 10.62, 1790.0]
["2026-09-02T19:55:00.062516+00:00", "trade", 10.62, 2944.0]
["2026-09-02T19:55:00.062751+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.062752+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.063201+00:00", "trade", 10.62, 182.0]
["2026-09-02T19:55:00.063201+00:00", "trade", 10.62, 3800.0]
["2026-09-02T19:55:00.063203+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:55:00.063204+00:00", "trade", 10.62, 552.0]
["2026-09-02T19:55:00.063206+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.063212+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:55:00.063214+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:55:00.063226+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.063243+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:55:00.063248+00:00", "trade", 10.62, 160.0]
["2026-09-02T19:55:00.063288+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.064108+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.064176+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.064215+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.066133+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.067951+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.068053+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.069122+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.069287+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.072123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.074380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.077403+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.081276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.082152+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.086794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.088821+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.088831+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.094009+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.094227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.094783+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.101222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.101372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.101391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.101634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.101762+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.102022+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.102041+00:00", "trade", 10.62, 1700.0]
["2026-09-02T19:55:00.102043+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.102044+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.102047+00:00", "trade", 10.62, 1700.0]
["2026-09-02T19:55:00.102052+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102054+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:55:00.102128+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102163+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:55:00.102318+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:55:00.102318+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:55:00.102319+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102320+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:55:00.102321+00:00", "trade", 10.625, 300.0]
["2026-09-02T19:55:00.102325+00:00", "trade", 10.62, 7700.0]
["2026-09-02T19:55:00.102325+00:00", "trade", 10.62, 7700.0]
["2026-09-02T19:55:00.102326+00:00", "trade", 10.62, 1210.0]
["2026-09-02T19:55:00.102328+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102337+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:55:00.102338+00:00", "trade", 10.62, 2800.0]
["2026-09-02T19:55:00.102339+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102340+00:00", "trade", 10.62, 3900.0]
["2026-09-02T19:55:00.102341+00:00", "trade", 10.62, 65.0]
["2026-09-02T19:55:00.102341+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102342+00:00", "trade", 10.62, 229.0]
["2026-09-02T19:55:00.102347+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:55:00.102348+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102397+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:55:00.102397+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:55:00.102404+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102408+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102414+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102417+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102504+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:55:00.102504+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:55:00.102507+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102525+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102544+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102554+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102562+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102570+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102584+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.102584+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102585+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:55:00.102597+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102612+00:00", "trade", 10.62, 68.0]
["2026-09-02T19:55:00.102616+00:00", "trade", 10.62, 2800.0]
["2026-09-02T19:55:00.102619+00:00", "trade", 10.62, 5800.0]
["2026-09-02T19:55:00.102619+00:00", "trade", 10.62, 3300.0]
["2026-09-02T19:55:00.102619+00:00", "trade", 10.62, 5800.0]
["2026-09-02T19:55:00.102619+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102623+00:00", "trade", 10.62, 894.0]
["2026-09-02T19:55:00.102623+00:00", "trade", 10.62, 3900.0]
["2026-09-02T19:55:00.102628+00:00", "trade", 10.62, 101.0]
["2026-09-02T19:55:00.102633+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:55:00.102633+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:55:00.102635+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:55:00.102635+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:55:00.102635+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102641+00:00", "trade", 10.625, 40.0]
["2026-09-02T19:55:00.102648+00:00", "trade", 10.62, 40.0]
["2026-09-02T19:55:00.102652+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.102681+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102691+00:00", "trade", 10.625, 101.0]
["2026-09-02T19:55:00.102711+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:55:00.102776+00:00", "trade", 10.625, 189.0]
["2026-09-02T19:55:00.102810+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.102837+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:55:00.102852+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:55:00.102855+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:55:00.102860+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.102869+00:00", "trade", 10.625, 170.0]
["2026-09-02T19:55:00.102910+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102918+00:00", "trade", 10.625, 130.0]
["2026-09-02T19:55:00.102965+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:55:00.102979+00:00", "trade", 10.625, 770.0]
["2026-09-02T19:55:00.102993+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.103002+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.103013+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.103021+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:55:00.103144+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.103225+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.103263+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.103322+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:55:00.103524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.103534+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.103974+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.105593+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.109471+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.110628+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:00.118758+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.119002+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.134524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.134598+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.139508+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:00.153563+00:00", "trade", 10.61, 106.0]
["2026-09-02T19:55:00.154170+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.154494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.156824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.167672+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.194654+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:55:00.194657+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.194658+00:00", "trade", 10.62, 38.0]
["2026-09-02T19:55:00.195119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.197042+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:55:00.197482+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.201568+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:55:00.207605+00:00", "trade", 10.62, 1017.0]
["2026-09-02T19:55:00.207997+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.227470+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.228947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.282625+00:00", "trade", 10.62, 170.0]
["2026-09-02T19:55:00.282628+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:00.282630+00:00", "trade", 10.62, 130.0]
["2026-09-02T19:55:00.282631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.282644+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.282657+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.283337+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.291381+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.380654+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:00.381063+00:00", "trade", 10.615, 111.0]
["2026-09-02T19:55:00.381116+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:55:00.381262+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:55:00.381292+00:00", "trade", 10.615, 350.0]
["2026-09-02T19:55:00.382134+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:00.402818+00:00", "trade", 10.615, 155.0]
["2026-09-02T19:55:00.460982+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.461012+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.461490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.477190+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:00.510817+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.575610+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:00.578370+00:00", "trade", 10.615, 250.0]
["2026-09-02T19:55:00.607009+00:00", "trade", 10.601, 1.0]
["2026-09-02T19:55:00.652809+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:55:00.663692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.673319+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:00.706257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.729508+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:00.747191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.765668+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.768558+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:00.777681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.813506+00:00", "trade", 10.612, 89.0]
["2026-09-02T19:55:00.821834+00:00", "trade", 10.615, 110.0]
["2026-09-02T19:55:00.859461+00:00", "trade", 10.6161, 50.0]
["2026-09-02T19:55:00.883478+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.930370+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.984338+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.985080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:00.992148+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:55:01.000513+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.001082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.001229+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.001563+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.002830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.007742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.031641+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.043442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.045067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.145844+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.147060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.208747+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:55:01.220870+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:55:01.285113+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.312207+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.327560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.328024+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.426397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.427113+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.586143+00:00", "trade", 10.615, 90.0]
["2026-09-02T19:55:01.587145+00:00", "trade", 10.615, 2254.0]
["2026-09-02T19:55:01.770893+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.981616+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:01.983556+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:01.983556+00:00", "trade", 10.615, 31.0]
["2026-09-02T19:55:02.009400+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:02.012463+00:00", "trade", 10.615, 410.0]
["2026-09-02T19:55:02.038498+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:02.054929+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:55:02.110493+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:55:02.157963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:02.326059+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:02.371399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:02.371488+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:02.474164+00:00", "trade", 10.61, 270.0]
["2026-09-02T19:55:02.485385+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.041422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.178954+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:55:03.257742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.335239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.337354+00:00", "trade", 10.615, 170.0]
["2026-09-02T19:55:03.337414+00:00", "trade", 10.615, 130.0]
["2026-09-02T19:55:03.337473+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:03.337537+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:03.337599+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:55:03.353506+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.404398+00:00", "trade", 10.6083, 7.0]
["2026-09-02T19:55:03.695647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.702570+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:55:03.833277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.836674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.879089+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:03.879125+00:00", "trade", 10.615, 1845.0]
["2026-09-02T19:55:03.879170+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:03.879290+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:03.879739+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:03.880431+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.880544+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.880597+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:03.880717+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.881144+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.881175+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.881350+00:00", "trade", 10.61, 4100.0]
["2026-09-02T19:55:03.881990+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:03.881993+00:00", "trade", 10.615, 32.0]
["2026-09-02T19:55:03.881993+00:00", "trade", 10.615, 4617.0]
["2026-09-02T19:55:03.881994+00:00", "trade", 10.615, 3200.0]
["2026-09-02T19:55:03.881996+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:55:03.881998+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:55:03.881999+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:03.882015+00:00", "trade", 10.615, 3200.0]
["2026-09-02T19:55:03.882020+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:55:03.882021+00:00", "trade", 10.615, 9234.0]
["2026-09-02T19:55:03.882021+00:00", "trade", 10.615, 9234.0]
["2026-09-02T19:55:03.882023+00:00", "trade", 10.615, 4617.0]
["2026-09-02T19:55:03.882077+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882103+00:00", "trade", 10.61, 5000.0]
["2026-09-02T19:55:03.882106+00:00", "trade", 10.61, 620.0]
["2026-09-02T19:55:03.882107+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882133+00:00", "trade", 10.615, 3200.0]
["2026-09-02T19:55:03.882133+00:00", "trade", 10.615, 4617.0]
["2026-09-02T19:55:03.882133+00:00", "trade", 10.615, 2254.0]
["2026-09-02T19:55:03.882377+00:00", "trade", 10.615, 350.0]
["2026-09-02T19:55:03.882388+00:00", "trade", 10.615, 650.0]
["2026-09-02T19:55:03.882393+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.882394+00:00", "trade", 10.61, 629.0]
["2026-09-02T19:55:03.882401+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.882437+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:03.882444+00:00", "trade", 10.615, 92.0]
["2026-09-02T19:55:03.882455+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:03.882518+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:55:03.882554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882595+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:55:03.882677+00:00", "trade", 10.615, 92.0]
["2026-09-02T19:55:03.882684+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:03.882722+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882735+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:55:03.882799+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.882817+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.882858+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.882920+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:03.883001+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:55:03.883078+00:00", "trade", 10.61, 1726.0]
["2026-09-02T19:55:03.883105+00:00", "trade", 10.615, 6773.0]
["2026-09-02T19:55:03.883134+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:55:03.883155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.883201+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:55:03.883434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.883446+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:55:03.883498+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.883583+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:55:03.883921+00:00", "trade", 10.61, 96.0]
["2026-09-02T19:55:03.883933+00:00", "trade", 10.61, 84.0]
["2026-09-02T19:55:03.883947+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:55:03.883969+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.884008+00:00", "trade", 10.61, 102.0]
["2026-09-02T19:55:03.884048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.884066+00:00", "trade", 10.61, 9114.0]
["2026-09-02T19:55:03.884121+00:00", "trade", 10.61, 144.0]
["2026-09-02T19:55:03.884163+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:55:03.884185+00:00", "trade", 10.61, 256.0]
["2026-09-02T19:55:03.884247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.884352+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:03.884386+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.884444+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.884477+00:00", "trade", 10.615, 619.0]
["2026-09-02T19:55:03.884510+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.884529+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:55:03.884532+00:00", "trade", 10.615, 35.0]
["2026-09-02T19:55:03.884534+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:03.884534+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:03.884536+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:55:03.884538+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:55:03.884555+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.884738+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.884795+00:00", "trade", 10.615, 5779.0]
["2026-09-02T19:55:03.885247+00:00", "trade", 10.61, 7986.0]
["2026-09-02T19:55:03.885315+00:00", "trade", 10.61, 6278.0]
["2026-09-02T19:55:03.885390+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.885431+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.886271+00:00", "trade", 10.615, 1554.0]
["2026-09-02T19:55:03.886914+00:00", "trade", 10.61, 7600.0]
["2026-09-02T19:55:03.886914+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:03.886914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.886915+00:00", "trade", 10.61, 8600.0]
["2026-09-02T19:55:03.886916+00:00", "trade", 10.61, 2102.0]
["2026-09-02T19:55:03.886919+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.886921+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.886922+00:00", "trade", 10.61, 2123.0]
["2026-09-02T19:55:03.886922+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:03.886924+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:55:03.886926+00:00", "trade", 10.61, 548.0]
["2026-09-02T19:55:03.886928+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.886931+00:00", "trade", 10.61, 235.0]
["2026-09-02T19:55:03.886931+00:00", "trade", 10.61, 5600.0]
["2026-09-02T19:55:03.886932+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:03.886933+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:55:03.886941+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:55:03.886941+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:03.887035+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887054+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887073+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887087+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887093+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887099+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887112+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887134+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:03.887147+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887161+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887167+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887173+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887179+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887186+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887187+00:00", "trade", 10.61, 26.0]
["2026-09-02T19:55:03.887193+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887199+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887206+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887221+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887228+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887231+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887236+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887242+00:00", "trade", 10.61, 52.0]
["2026-09-02T19:55:03.887242+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887247+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887250+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887257+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887264+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:55:03.887265+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887266+00:00", "trade", 10.61, 184.0]
["2026-09-02T19:55:03.887268+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887269+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887270+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887271+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887272+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:55:03.887273+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:55:03.887273+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887274+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:55:03.887274+00:00", "trade", 10.6, 152.0]
["2026-09-02T19:55:03.887274+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:55:03.887279+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887280+00:00", "trade", 10.61, 71.0]
["2026-09-02T19:55:03.887280+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:55:03.887283+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887283+00:00", "trade", 10.6, 1749.0]
["2026-09-02T19:55:03.887283+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887284+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:03.887289+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887292+00:00", "trade", 10.61, 19.0]
["2026-09-02T19:55:03.887293+00:00", "trade", 10.6, 1650.0]
["2026-09-02T19:55:03.887296+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.887299+00:00", "trade", 10.61, 181.0]
["2026-09-02T19:55:03.887300+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887318+00:00", "trade", 10.615, 998.0]
["2026-09-02T19:55:03.887320+00:00", "trade", 10.6, 3900.0]
["2026-09-02T19:55:03.887325+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:03.887329+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:55:03.887333+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:03.887334+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:03.887338+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:03.887339+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887340+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:03.887342+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887344+00:00", "trade", 10.61, 7900.0]
["2026-09-02T19:55:03.887354+00:00", "trade", 10.6, 700.0]
["2026-09-02T19:55:03.887356+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:55:03.887363+00:00", "trade", 10.6, 401.0]
["2026-09-02T19:55:03.887374+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:55:03.887374+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:55:03.887376+00:00", "trade", 10.6, 1600.0]
["2026-09-02T19:55:03.887377+00:00", "trade", 10.61, 2200.0]
["2026-09-02T19:55:03.887377+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887381+00:00", "trade", 10.6, 202.0]
["2026-09-02T19:55:03.887383+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887384+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:03.887386+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:03.887389+00:00", "trade", 10.61, 1900.0]
["2026-09-02T19:55:03.887392+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887392+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887393+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:55:03.887394+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:03.887399+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:55:03.887402+00:00", "trade", 10.6, 277.0]
["2026-09-02T19:55:03.887403+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:55:03.887403+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:03.887405+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:03.887405+00:00", "trade", 10.61, 620.0]
["2026-09-02T19:55:03.887405+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:03.887411+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:03.887412+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:55:03.887413+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887414+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.887419+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.887421+00:00", "trade", 10.61, 2271.0]
["2026-09-02T19:55:03.887424+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:03.887429+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887430+00:00", "trade", 10.6, 9000.0]
["2026-09-02T19:55:03.887434+00:00", "trade", 10.6, 2000.0]
["2026-09-02T19:55:03.887443+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:55:03.887444+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:03.887448+00:00", "trade", 10.6, 4400.0]
["2026-09-02T19:55:03.887450+00:00", "trade", 10.61, 5800.0]
["2026-09-02T19:55:03.887452+00:00", "trade", 10.61, 3900.0]
["2026-09-02T19:55:03.887452+00:00", "trade", 10.61, 984.0]
["2026-09-02T19:55:03.887452+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:03.887453+00:00", "trade", 10.6, 2900.0]
["2026-09-02T19:55:03.887456+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887457+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:03.887459+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:03.887461+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.887461+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:03.887461+00:00", "trade", 10.6, 6000.0]
["2026-09-02T19:55:03.887464+00:00", "trade", 10.61, 133.0]
["2026-09-02T19:55:03.887471+00:00", "trade", 10.6, 2500.0]
["2026-09-02T19:55:03.887471+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887476+00:00", "trade", 10.6, 1000.0]
["2026-09-02T19:55:03.887480+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887488+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.887488+00:00", "trade", 10.61, 367.0]
["2026-09-02T19:55:03.887489+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887491+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887510+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887526+00:00", "trade", 10.61, 580.0]
["2026-09-02T19:55:03.887528+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:55:03.887528+00:00", "trade", 10.61, 2736.0]
["2026-09-02T19:55:03.887529+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:03.887533+00:00", "trade", 10.61, 4119.0]
["2026-09-02T19:55:03.887538+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887539+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.887545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887625+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887864+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.887887+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887890+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:03.887907+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887914+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.887971+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888013+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:55:03.888089+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:03.888107+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888188+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:55:03.888262+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888269+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888278+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888369+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888594+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888694+00:00", "trade", 10.605, 120.0]
["2026-09-02T19:55:03.888732+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.888799+00:00", "trade", 10.61, 48.0]
["2026-09-02T19:55:03.888809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889103+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889328+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.889352+00:00", "trade", 10.6, 80.0]
["2026-09-02T19:55:03.889352+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889366+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889474+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889600+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:55:03.889601+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889624+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889651+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:55:03.889702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889715+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889729+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.889971+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:03.890031+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.890057+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:55:03.890306+00:00", "trade", 10.605, 6484.0]
["2026-09-02T19:55:03.891037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891045+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891218+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891575+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891623+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891648+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891655+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.891961+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.892813+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.892868+00:00", "trade", 10.605, 3200.0]
["2026-09-02T19:55:03.892872+00:00", "trade", 10.605, 3007.0]
["2026-09-02T19:55:03.893173+00:00", "trade", 10.6039, 44.0]
["2026-09-02T19:55:03.893209+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.895667+00:00", "trade", 10.605, 3460.0]
["2026-09-02T19:55:03.897643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.897916+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.898001+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.898365+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.905184+00:00", "trade", 10.605, 210.0]
["2026-09-02T19:55:03.906774+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.912855+00:00", "trade", 10.605, 345.0]
["2026-09-02T19:55:03.914429+00:00", "trade", 10.61, 6000.0]
["2026-09-02T19:55:03.914474+00:00", "trade", 10.61, 186.0]
["2026-09-02T19:55:03.914490+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.914501+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.914809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.916416+00:00", "trade", 10.605, 210.0]
["2026-09-02T19:55:03.917610+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.918592+00:00", "trade", 10.605, 533.0]
["2026-09-02T19:55:03.919236+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.937733+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.940468+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.943270+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:55:03.944922+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:03.947686+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:55:03.947749+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:03.948869+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.954024+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.954401+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.969378+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:03.977446+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:55:03.977690+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:55:03.990573+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:03.993303+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:04.004935+00:00", "trade", 10.605, 1400.0]
["2026-09-02T19:55:04.095208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:04.107843+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:55:04.107846+00:00", "trade", 10.605, 1300.0]
["2026-09-02T19:55:04.107846+00:00", "trade", 10.605, 2000.0]
["2026-09-02T19:55:04.107867+00:00", "trade", 10.605, 238.0]
["2026-09-02T19:55:04.107945+00:00", "trade", 10.605, 345.0]
["2026-09-02T19:55:04.109645+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:04.122777+00:00", "trade", 10.605, 583.0]
["2026-09-02T19:55:04.122857+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:55:04.124795+00:00", "trade", 10.605, 583.0]
["2026-09-02T19:55:04.137982+00:00", "trade", 10.605, 3300.0]
["2026-09-02T19:55:04.205088+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:04.455721+00:00", "trade", 10.6037, 77.0]
["2026-09-02T19:55:04.591688+00:00", "trade", 10.6037, 2.0]
["2026-09-02T19:55:04.747766+00:00", "trade", 10.605, 49.0]
["2026-09-02T19:55:04.893035+00:00", "trade", 10.605, 11.0]
["2026-09-02T19:55:05.075423+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:05.767617+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:05.769214+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:06.768151+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:06.768255+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:06.769177+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.020675+00:00", "trade", 10.598, 100.0]
["2026-09-02T19:55:07.099694+00:00", "trade", 10.6087, 15.0]
["2026-09-02T19:55:07.552967+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.623135+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.745679+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.766878+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.767704+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:55:07.768155+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:07.768817+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:08.013495+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:08.854719+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:55:08.854733+00:00", "trade", 10.605, 583.0]
["2026-09-02T19:55:08.854788+00:00", "trade", 10.605, 315.0]
["2026-09-02T19:55:08.854836+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:55:08.855143+00:00", "trade", 10.605, 700.0]
["2026-09-02T19:55:08.855556+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:55:08.857144+00:00", "trade", 10.605, 500.0]
["2026-09-02T19:55:09.143027+00:00", "trade", 10.6058, 300.0]
["2026-09-02T19:55:09.175212+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:55:09.257875+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:09.266960+00:00", "trade", 10.6038, 6.0]
["2026-09-02T19:55:09.700889+00:00", "trade", 10.605, 375.0]
["2026-09-02T19:55:09.700890+00:00", "trade", 10.605, 425.0]
["2026-09-02T19:55:09.827085+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:10.094259+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.095832+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.097168+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.097240+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.386950+00:00", "trade", 10.6038, 17.0]
["2026-09-02T19:55:10.555069+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.740373+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:10.795897+00:00", "trade", 10.605, 67.0]
["2026-09-02T19:55:10.803150+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:55:11.229982+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:11.234154+00:00", "trade", 10.605, 12.0]
["2026-09-02T19:55:11.321725+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:11.321758+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:55:11.322222+00:00", "trade", 10.605, 32.0]
["2026-09-02T19:55:11.382770+00:00", "trade", 10.6061, 55.0]
["2026-09-02T19:55:12.706629+00:00", "trade", 10.6107, 100.0]
["2026-09-02T19:55:12.912873+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:12.913503+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:13.155021+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:13.164226+00:00", "trade", 10.6038, 2.0]
["2026-09-02T19:55:13.586974+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:55:13.628055+00:00", "trade", 10.605, 230.0]
["2026-09-02T19:55:13.855605+00:00", "trade", 10.605, 16.0]
["2026-09-02T19:55:13.855662+00:00", "trade", 10.605, 287.0]
["2026-09-02T19:55:13.855714+00:00", "trade", 10.605, 97.0]
["2026-09-02T19:55:13.857875+00:00", "trade", 10.605, 163.0]
["2026-09-02T19:55:13.857876+00:00", "trade", 10.605, 137.0]
["2026-09-02T19:55:13.901897+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:13.902691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:13.903652+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.391972+00:00", "trade", 10.609, 1.0]
["2026-09-02T19:55:14.513428+00:00", "trade", 10.605, 3700.0]
["2026-09-02T19:55:14.513794+00:00", "trade", 10.605, 183.0]
["2026-09-02T19:55:14.513876+00:00", "trade", 10.605, 400.0]
["2026-09-02T19:55:14.514102+00:00", "trade", 10.605, 808.0]
["2026-09-02T19:55:14.514107+00:00", "trade", 10.605, 3200.0]
["2026-09-02T19:55:14.514442+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:55:14.514646+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.514666+00:00", "trade", 10.61, 4053.0]
["2026-09-02T19:55:14.514673+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.514808+00:00", "trade", 10.605, 900.0]
["2026-09-02T19:55:14.515114+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515155+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515266+00:00", "trade", 10.61, 947.0]
["2026-09-02T19:55:14.515306+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515611+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515618+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.515711+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.516049+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.516915+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:55:14.517572+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.517749+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.522369+00:00", "trade", 10.6, 37.0]
["2026-09-02T19:55:14.525879+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:55:14.527104+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:14.529201+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:55:14.529255+00:00", "trade", 10.605, 116.0]
["2026-09-02T19:55:14.529317+00:00", "trade", 10.605, 1853.0]
["2026-09-02T19:55:14.562424+00:00", "trade", 10.605, 196.0]
["2026-09-02T19:55:14.568690+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:14.689330+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:14.888533+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:55:14.980510+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:15.158892+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:15.397116+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:15.397124+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:16.000500+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:16.418641+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:16.490531+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:16.521834+00:00", "trade", 10.6039, 103.0]
["2026-09-02T19:55:17.006708+00:00", "trade", 10.6039, 37.0]
["2026-09-02T19:55:18.148447+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:18.148464+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.080952+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.431192+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.762213+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:19.762270+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:19.762548+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.762549+00:00", "trade", 10.61, 1349.0]
["2026-09-02T19:55:19.762916+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.762937+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.762960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.762974+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763033+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763039+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763042+00:00", "trade", 10.61, 1800.0]
["2026-09-02T19:55:19.763043+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:19.763066+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763073+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:55:19.763078+00:00", "trade", 10.61, 543.0]
["2026-09-02T19:55:19.763107+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763129+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:55:19.763131+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763132+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:55:19.763138+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763184+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763200+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763201+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:55:19.763201+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763452+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763527+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:19.763568+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.763651+00:00", "trade", 10.61, 47.0]
["2026-09-02T19:55:19.763717+00:00", "trade", 10.61, 96.0]
["2026-09-02T19:55:19.764416+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.767152+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.774264+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.848610+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:19.849061+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.852678+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.854256+00:00", "trade", 10.6, 49.0]
["2026-09-02T19:55:19.859706+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.995353+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:19.995950+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:55:20.057103+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:55:20.127451+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:20.127899+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:20.275443+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:20.277673+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:20.318500+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:20.367406+00:00", "trade", 10.6001, 2000.0]
["2026-09-02T19:55:21.372227+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:21.488209+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:55:21.556191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:21.578553+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:21.603211+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:55:22.245216+00:00", "trade", 10.6039, 2.0]
["2026-09-02T19:55:22.868318+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.868982+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.892640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.933371+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:55:22.934344+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:22.934346+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:22.934348+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:55:22.934350+00:00", "trade", 10.61, 82.0]
["2026-09-02T19:55:22.934353+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:22.934353+00:00", "trade", 10.61, 93.0]
["2026-09-02T19:55:22.934355+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:55:22.934356+00:00", "trade", 10.61, 80.0]
["2026-09-02T19:55:22.934361+00:00", "trade", 10.61, 78.0]
["2026-09-02T19:55:22.934361+00:00", "trade", 10.61, 1260.0]
["2026-09-02T19:55:22.934370+00:00", "trade", 10.61, 1240.0]
["2026-09-02T19:55:22.934446+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934453+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934459+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934675+00:00", "trade", 10.61, 76.0]
["2026-09-02T19:55:22.934676+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:22.934688+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934698+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934719+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934726+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934732+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934739+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934746+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934753+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934759+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934765+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:22.934772+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934779+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934785+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934791+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934797+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934804+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934811+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934817+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934824+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934830+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934837+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934843+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934849+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934856+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934862+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934869+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934875+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934881+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934887+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934894+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934900+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934915+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934928+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934951+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:55:22.934953+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.934962+00:00", "trade", 10.61, 931.0]
["2026-09-02T19:55:22.934989+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935014+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:22.935021+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:22.935035+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:22.935046+00:00", "trade", 10.61, 2600.0]
["2026-09-02T19:55:22.935047+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:22.935049+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:22.935056+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:55:22.935102+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935136+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935139+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935142+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935149+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935168+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935187+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:22.935203+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:22.935214+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935216+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:55:22.935247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935303+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935318+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935325+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935371+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935496+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935504+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.935547+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:55:22.935659+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:55:22.935894+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.936240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.938154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.939041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.939253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.939327+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.939391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.939716+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.940237+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.941736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.946301+00:00", "trade", 10.615, 10083.0]
["2026-09-02T19:55:22.946960+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:55:22.947069+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:55:22.947077+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.947081+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:55:22.947085+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:55:22.947326+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:22.947438+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:55:22.947501+00:00", "trade", 10.615, 114.0]
["2026-09-02T19:55:22.947608+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:22.947646+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.947797+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:55:22.947934+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.948084+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.948613+00:00", "trade", 10.615, 70.0]
["2026-09-02T19:55:22.954333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.956575+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.956643+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.956674+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.956962+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:22.956966+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.957028+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.957088+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.957682+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958176+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958220+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958249+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958366+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:22.958368+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:22.958370+00:00", "trade", 10.615, 375.0]
["2026-09-02T19:55:22.958436+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958583+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.958678+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.959354+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.960089+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.960258+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.960612+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.960870+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.961819+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.962688+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.963434+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.965096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:22.994791+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:22.997581+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.000297+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:55:23.034700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:23.041429+00:00", "trade", 10.615, 53.0]
["2026-09-02T19:55:23.061287+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:55:23.300645+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:55:23.674715+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:23.750131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:23.835560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:23.855345+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:55:23.855413+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:55:23.855802+00:00", "trade", 10.615, 194.0]
["2026-09-02T19:55:23.855816+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:23.861737+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.861738+00:00", "trade", 10.615, 115.0]
["2026-09-02T19:55:23.862307+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:55:23.867110+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:23.885306+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:23.911591+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:23.925618+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:55:23.975752+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.976505+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.977495+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.978292+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.979085+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.979900+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.980579+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.981301+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.982071+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:23.982739+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:24.061654+00:00", "trade", 10.615, 77.0]
["2026-09-02T19:55:24.215300+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617398+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617404+00:00", "trade", 10.61, 4799.0]
["2026-09-02T19:55:24.617409+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:24.617411+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617414+00:00", "trade", 10.61, 231.0]
["2026-09-02T19:55:24.617450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617779+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617795+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.617823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.618295+00:00", "trade", 10.61, 1899.0]
["2026-09-02T19:55:24.618329+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.618670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.619289+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:55:24.619320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.619661+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.620217+00:00", "trade", 10.61, 1749.0]
["2026-09-02T19:55:24.620247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.620590+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.621084+00:00", "trade", 10.61, 1180.0]
["2026-09-02T19:55:24.621115+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.621457+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.767746+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:24.956058+00:00", "trade", 10.6048, 100.0]
["2026-09-02T19:55:24.964251+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:24.964390+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:24.964582+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:24.976054+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:24.976083+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:25.012439+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:25.035123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:25.768028+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:25.769154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.156776+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:55:26.230580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.230740+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:26.490313+00:00", "trade", 10.6101, 300.0]
["2026-09-02T19:55:26.621714+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.621721+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.622212+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.622272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.622659+00:00", "trade", 10.61, 46.0]
["2026-09-02T19:55:26.622729+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:55:26.622782+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:26.622850+00:00", "trade", 10.61, 3847.0]
["2026-09-02T19:55:26.623423+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.623449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.623598+00:00", "trade", 10.61, 4000.0]
["2026-09-02T19:55:26.634750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.634758+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.635259+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.730585+00:00", "trade", 10.615, 80.0]
["2026-09-02T19:55:26.738409+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.761650+00:00", "trade", 10.615, 70.0]
["2026-09-02T19:55:26.773292+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.773960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:26.779190+00:00", "trade", 10.615, 80.0]
["2026-09-02T19:55:27.321669+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:55:27.755493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:27.775095+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:55:28.259915+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:28.318440+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:55:28.323226+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:55:28.372272+00:00", "trade", 10.615, 1300.0]
["2026-09-02T19:55:28.372282+00:00", "trade", 10.615, 483.0]
["2026-09-02T19:55:28.372356+00:00", "trade", 10.615, 1200.0]
["2026-09-02T19:55:28.372361+00:00", "trade", 10.615, 17.0]
["2026-09-02T19:55:28.372603+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:55:28.372753+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:55:28.373528+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:28.374679+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:28.450355+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:55:28.456135+00:00", "trade", 10.6139, 15.0]
["2026-09-02T19:55:28.720670+00:00", "trade", 10.6102, 21.0]
["2026-09-02T19:55:28.855094+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:28.855359+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:28.855533+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:28.901033+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:55:29.277907+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.277936+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:55:29.278578+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.280426+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.280436+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.335941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.353171+00:00", "trade", 10.61, 33.0]
["2026-09-02T19:55:29.353602+00:00", "trade", 10.61, 3953.0]
["2026-09-02T19:55:29.353662+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:29.353724+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:55:29.354651+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:29.354659+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:55:29.354725+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:55:29.355192+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:29.357638+00:00", "trade", 10.6049, 91.0]
["2026-09-02T19:55:29.367347+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:29.367705+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:55:29.375694+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:29.767166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.768449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:29.943436+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:30.120200+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:30.264305+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:30.357677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:30.399954+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:30.971989+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:31.230101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.000786+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:32.000908+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:32.030972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224122+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224130+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:55:32.224136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224143+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224156+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224158+00:00", "trade", 10.61, 1561.0]
["2026-09-02T19:55:32.224163+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224171+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224178+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224181+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224184+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224207+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:55:32.224210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224217+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224222+00:00", "trade", 10.61, 39.0]
["2026-09-02T19:55:32.224223+00:00", "trade", 10.61, 5600.0]
["2026-09-02T19:55:32.224224+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224225+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:32.224226+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:32.224230+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224230+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224231+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224233+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224233+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:32.224238+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:55:32.224238+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:32.224242+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224242+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:55:32.224245+00:00", "trade", 10.61, 239.0]
["2026-09-02T19:55:32.224246+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:32.224246+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224285+00:00", "trade", 10.61, 33.0]
["2026-09-02T19:55:32.224290+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:55:32.224295+00:00", "trade", 10.61, 931.0]
["2026-09-02T19:55:32.224306+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224308+00:00", "trade", 10.61, 69.0]
["2026-09-02T19:55:32.224313+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224326+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224332+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224339+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224344+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224346+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224352+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224365+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224366+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224373+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224383+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224386+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224393+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224400+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224407+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224421+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224423+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:32.224428+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:55:32.224441+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224448+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224451+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224456+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224462+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224468+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224473+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:32.224475+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224481+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224487+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224494+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224500+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224507+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224514+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224520+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224526+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224527+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:55:32.224527+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:32.224530+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224530+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:32.224534+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224540+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224566+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224572+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:55:32.224574+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224577+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:32.224577+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224581+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:32.224581+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:55:32.224588+00:00", "trade", 10.61, 92.0]
["2026-09-02T19:55:32.224589+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:32.224589+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:32.224593+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.224608+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.224704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.224726+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.224778+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.225117+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.225141+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.225702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.226523+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.227859+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.228435+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.229270+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.229479+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.229528+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.230758+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.230770+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.236166+00:00", "trade", 10.605, 2000.0]
["2026-09-02T19:55:32.237351+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.237567+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.254625+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.275391+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:32.478809+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.484698+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:32.741772+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.025373+00:00", "trade", 10.6039, 55.0]
["2026-09-02T19:55:33.030926+00:00", "trade", 10.605, 60.0]
["2026-09-02T19:55:33.031985+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.032037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.032044+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.033134+00:00", "trade", 10.605, 180.0]
["2026-09-02T19:55:33.059316+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.129458+00:00", "trade", 10.605, 2500.0]
["2026-09-02T19:55:33.130589+00:00", "trade", 10.605, 35.0]
["2026-09-02T19:55:33.130750+00:00", "trade", 10.605, 2008.0]
["2026-09-02T19:55:33.266784+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:33.268013+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:55:33.279766+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:55:33.292226+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:55:33.300660+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:55:33.391347+00:00", "trade", 10.6, 16.0]
["2026-09-02T19:55:33.414452+00:00", "trade", 10.605, 160.0]
["2026-09-02T19:55:33.414452+00:00", "trade", 10.605, 159.0]
["2026-09-02T19:55:33.574183+00:00", "trade", 10.605, 62.0]
["2026-09-02T19:55:33.649336+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:55:33.855247+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:55:33.866683+00:00", "trade", 10.605, 33.0]
["2026-09-02T19:55:34.197672+00:00", "trade", 10.6061, 10.0]
["2026-09-02T19:55:34.265612+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:55:34.268149+00:00", "trade", 10.605, 50.0]
["2026-09-02T19:55:34.269363+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:55:34.621146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:34.621248+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:34.957634+00:00", "trade", 10.605, 109.0]
["2026-09-02T19:55:34.959490+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:55:34.961263+00:00", "trade", 10.605, 13.0]
["2026-09-02T19:55:34.969673+00:00", "trade", 10.605, 42.0]
["2026-09-02T19:55:35.029614+00:00", "trade", 10.6039, 24.0]
["2026-09-02T19:55:35.590012+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:35.590172+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:35.594313+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:35.630980+00:00", "trade", 10.605, 44.0]
["2026-09-02T19:55:35.633942+00:00", "trade", 10.605, 33.0]
["2026-09-02T19:55:36.040243+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.043185+00:00", "trade", 10.605, 32.0]
["2026-09-02T19:55:36.226716+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.229653+00:00", "trade", 10.605, 38.0]
["2026-09-02T19:55:36.234483+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:55:36.264310+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.283008+00:00", "trade", 10.6065, 22.0]
["2026-09-02T19:55:36.550674+00:00", "trade", 10.6067, 100.0]
["2026-09-02T19:55:36.575657+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:36.660472+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.808100+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.855503+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:36.855774+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.085054+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.104209+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.153939+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.154375+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.166080+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.207176+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.207219+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.262542+00:00", "trade", 10.6067, 100.0]
["2026-09-02T19:55:37.305232+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.305471+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.305518+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.357680+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.442507+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.544590+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.642296+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.774815+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:37.816095+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:55:37.816461+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:38.199147+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:38.366691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:38.434956+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:39.350857+00:00", "trade", 10.605, 30.0]
["2026-09-02T19:55:39.350858+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:55:39.354269+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:39.426605+00:00", "trade", 10.6, 48.0]
["2026-09-02T19:55:40.798842+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.798942+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:40.803686+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:55:40.803833+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:55:40.804105+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:55:40.804113+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.804273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.804662+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.806720+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.806770+00:00", "trade", 10.605, 27.0]
["2026-09-02T19:55:40.811661+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:40.847400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:40.853743+00:00", "trade", 10.6039, 20.0]
["2026-09-02T19:55:40.967428+00:00", "trade", 10.6064, 100.0]
["2026-09-02T19:55:41.073835+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:41.074302+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:41.225545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:41.373134+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:55:41.373164+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:41.374418+00:00", "trade", 10.605, 70.0]
["2026-09-02T19:55:41.524294+00:00", "trade", 10.605, 1218.0]
["2026-09-02T19:55:41.527233+00:00", "trade", 10.605, 37.0]
["2026-09-02T19:55:42.142201+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:55:42.145144+00:00", "trade", 10.605, 36.0]
["2026-09-02T19:55:43.097801+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:43.098241+00:00", "trade", 10.6064, 97.0]
["2026-09-02T19:55:43.098259+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:43.099131+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:43.227286+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:55:43.368294+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:55:43.800297+00:00", "trade", 10.6064, 2.0]
["2026-09-02T19:55:45.124104+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.136868+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:55:45.192131+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.192185+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.194158+00:00", "trade", 10.605, 2838.0]
["2026-09-02T19:55:45.197097+00:00", "trade", 10.605, 24.0]
["2026-09-02T19:55:45.708273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.711218+00:00", "trade", 10.605, 11.0]
["2026-09-02T19:55:45.815060+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.818397+00:00", "trade", 10.6039, 29.0]
["2026-09-02T19:55:45.861292+00:00", "trade", 10.605, 24.0]
["2026-09-02T19:55:45.975265+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:45.978198+00:00", "trade", 10.605, 29.0]
["2026-09-02T19:55:46.266705+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:46.427309+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:55:46.427687+00:00", "trade", 10.605, 16.0]
["2026-09-02T19:55:46.427851+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:55:46.496769+00:00", "trade", 10.6039, 18.0]
["2026-09-02T19:55:47.095750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:47.160289+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:47.261521+00:00", "trade", 10.6089, 2000.0]
["2026-09-02T19:55:47.264458+00:00", "trade", 10.605, 19.0]
["2026-09-02T19:55:47.535456+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:47.538398+00:00", "trade", 10.605, 18.0]
["2026-09-02T19:55:47.541458+00:00", "trade", 10.609, 200.0]
["2026-09-02T19:55:47.596973+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:55:47.721436+00:00", "trade", 10.605, 32.0]
["2026-09-02T19:55:48.774637+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:55:48.876450+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:55:49.081711+00:00", "trade", 10.5996, 300.0]
["2026-09-02T19:55:49.484948+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:55:49.694930+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:49.702590+00:00", "trade", 10.6, 34.0]
["2026-09-02T19:55:49.711398+00:00", "trade", 10.605, 38.0]
["2026-09-02T19:55:49.713491+00:00", "trade", 10.605, 38.0]
["2026-09-02T19:55:50.354821+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:55:51.068521+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:51.068772+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:55:51.068806+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.068828+00:00", "trade", 10.61, 6300.0]
["2026-09-02T19:55:51.068832+00:00", "trade", 10.61, 3700.0]
["2026-09-02T19:55:51.068832+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:55:51.068833+00:00", "trade", 10.61, 10289.0]
["2026-09-02T19:55:51.068841+00:00", "trade", 10.61, 2550.0]
["2026-09-02T19:55:51.068859+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.068866+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.068887+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.068906+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069474+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069490+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069501+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069512+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069525+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069536+00:00", "trade", 10.609, 100.0]
["2026-09-02T19:55:51.069609+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.069642+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:51.071384+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.071601+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.074175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.074976+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.074980+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.132517+00:00", "trade", 10.6039, 32.0]
["2026-09-02T19:55:51.359904+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.359905+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:55:51.359976+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:51.367233+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:51.796668+00:00", "trade", 10.6065, 100.0]
["2026-09-02T19:55:52.142034+00:00", "trade", 10.6065, 2.0]
["2026-09-02T19:55:52.142111+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:52.166691+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:52.444456+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:55:52.469696+00:00", "trade", 10.605, 99.0]
["2026-09-02T19:55:52.722871+00:00", "trade", 10.5998, 100.0]
["2026-09-02T19:55:52.900237+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:52.906684+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:55:53.379361+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:53.380354+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:53.801854+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:55:54.334970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:54.673188+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:54.897204+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:54.897206+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:54.897271+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:55.055290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:55.055321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:55.153793+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:55.453199+00:00", "trade", 10.6065, 58.0]
["2026-09-02T19:55:56.243885+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:56.243971+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:56.675016+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:55:57.262661+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:55:57.369670+00:00", "trade", 10.61, 471.0]
["2026-09-02T19:55:57.770548+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:58.008937+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:55:58.008984+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:59.206888+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.210685+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.264306+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.266931+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822568+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:55:59.822570+00:00", "trade", 10.61, 34.0]
["2026-09-02T19:55:59.822571+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:55:59.822573+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:55:59.822575+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:55:59.822577+00:00", "trade", 10.61, 26.0]
["2026-09-02T19:55:59.822582+00:00", "trade", 10.61, 72.0]
["2026-09-02T19:55:59.822582+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:55:59.822631+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822637+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822644+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822650+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822656+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.822663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823040+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823124+00:00", "trade", 10.61, 355.0]
["2026-09-02T19:55:59.823258+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:55:59.823272+00:00", "trade", 10.61, 1600.0]
["2026-09-02T19:55:59.823273+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823276+00:00", "trade", 10.61, 1722.0]
["2026-09-02T19:55:59.823291+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823298+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823322+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823347+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.823422+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:55:59.824222+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.824280+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.824287+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.826093+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.826490+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.827760+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.931645+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:55:59.939409+00:00", "trade", 10.6, 110.0]
["2026-09-02T19:56:00.028847+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.091369+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.091396+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.091477+00:00", "trade", 10.609, 200.0]
["2026-09-02T19:56:00.198685+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.251689+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.311355+00:00", "trade", 10.6089, 575.0]
["2026-09-02T19:56:00.315935+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.316171+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.331951+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.350147+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.380365+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.391700+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.391721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.392154+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.446784+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577250+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:56:00.577269+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577282+00:00", "trade", 10.61, 27.0]
["2026-09-02T19:56:00.577283+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:56:00.577296+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577306+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577315+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577365+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577369+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:56:00.577388+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577394+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577401+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577407+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577413+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577420+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577426+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577432+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577440+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577447+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577455+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577463+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577469+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577475+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577482+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577496+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577537+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577544+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:00.577551+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577557+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:56:00.577560+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577564+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:56:00.577566+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:56:00.577566+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577573+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577579+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577585+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577592+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577598+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577605+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577612+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577620+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577627+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577634+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577641+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577647+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577660+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577666+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577688+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577773+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577825+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577843+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577851+00:00", "trade", 10.61, 34.0]
["2026-09-02T19:56:00.577855+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:56:00.577856+00:00", "trade", 10.61, 2700.0]
["2026-09-02T19:56:00.577856+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:56:00.577875+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:56:00.577876+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:56:00.577877+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.577928+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578031+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578046+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578064+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578237+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.578958+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:56:00.579020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.579056+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.579235+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:56:00.579663+00:00", "trade", 10.61, 367.0]
["2026-09-02T19:56:00.579800+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.580174+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:56:00.580175+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:56:00.581933+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.581953+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.581976+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.597145+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.597306+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:56:00.599314+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:00.599372+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:56:00.599428+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:56:00.599485+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:00.599542+00:00", "trade", 10.615, 1800.0]
["2026-09-02T19:56:00.599599+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:56:00.601344+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.604963+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:00.605740+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:00.606018+00:00", "trade", 10.615, 701.0]
["2026-09-02T19:56:00.606463+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:56:00.607903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.611768+00:00", "trade", 10.6066, 2.0]
["2026-09-02T19:56:00.613991+00:00", "trade", 10.615, 305.0]
["2026-09-02T19:56:00.648531+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:56:00.678825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:00.883795+00:00", "trade", 10.615, 41.0]
["2026-09-02T19:56:00.883849+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:56:01.120809+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.120857+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.191016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.229776+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.229825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.578345+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.658482+00:00", "trade", 10.6067, 800.0]
["2026-09-02T19:56:01.768962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.833589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.928578+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.941192+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:56:01.941822+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:01.942733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.286894+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.288207+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.292444+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.299347+00:00", "trade", 10.615, 17.0]
["2026-09-02T19:56:02.315768+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.315830+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:56:02.318083+00:00", "trade", 10.62, 16900.0]
["2026-09-02T19:56:02.318517+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:56:02.318555+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:56:02.318707+00:00", "trade", 10.61, 423.0]
["2026-09-02T19:56:02.318892+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:56:02.319205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.319259+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.330628+00:00", "trade", 10.615, 2100.0]
["2026-09-02T19:56:02.331424+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:56:02.331932+00:00", "trade", 10.61, 57.0]
["2026-09-02T19:56:02.362352+00:00", "trade", 10.615, 1600.0]
["2026-09-02T19:56:02.419319+00:00", "trade", 10.615, 2100.0]
["2026-09-02T19:56:02.420121+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:56:02.420122+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:56:02.452184+00:00", "trade", 10.615, 1300.0]
["2026-09-02T19:56:02.452564+00:00", "trade", 10.615, 1300.0]
["2026-09-02T19:56:02.453188+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:56:02.453452+00:00", "trade", 10.615, 3900.0]
["2026-09-02T19:56:02.454138+00:00", "trade", 10.615, 921.0]
["2026-09-02T19:56:02.454139+00:00", "trade", 10.615, 3079.0]
["2026-09-02T19:56:02.455757+00:00", "trade", 10.615, 921.0]
["2026-09-02T19:56:02.456694+00:00", "trade", 10.615, 3200.0]
["2026-09-02T19:56:02.456695+00:00", "trade", 10.615, 2560.0]
["2026-09-02T19:56:02.457059+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:56:02.457774+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:56:02.457785+00:00", "trade", 10.615, 56.0]
["2026-09-02T19:56:02.457790+00:00", "trade", 10.615, 29.0]
["2026-09-02T19:56:02.457795+00:00", "trade", 10.615, 31.0]
["2026-09-02T19:56:02.457805+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:02.768614+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:02.769428+00:00", "trade", 10.61, 106.0]
["2026-09-02T19:56:02.769962+00:00", "trade", 10.61, 294.0]
["2026-09-02T19:56:02.769962+00:00", "trade", 10.61, 29.0]
["2026-09-02T19:56:03.003183+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:03.128636+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T19:56:04.184766+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:56:04.187987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:04.188043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:04.302512+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:04.306300+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:04.459861+00:00", "trade", 10.615, 37.0]
["2026-09-02T19:56:04.460638+00:00", "trade", 10.615, 27.0]
["2026-09-02T19:56:04.460689+00:00", "trade", 10.615, 27.0]
["2026-09-02T19:56:04.461411+00:00", "trade", 10.615, 110.0]
["2026-09-02T19:56:04.461917+00:00", "trade", 10.615, 169.0]
["2026-09-02T19:56:04.470099+00:00", "trade", 10.615, 29.0]
["2026-09-02T19:56:04.475065+00:00", "trade", 10.615, 80.0]
["2026-09-02T19:56:04.485982+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:56:04.487307+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:56:04.524535+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:04.560819+00:00", "trade", 10.615, 1914.0]
["2026-09-02T19:56:04.560820+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:56:04.561053+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:04.563056+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:56:04.563136+00:00", "trade", 10.615, 168.0]
["2026-09-02T19:56:04.564201+00:00", "trade", 10.615, 661.0]
["2026-09-02T19:56:04.564412+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:56:04.574798+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:56:04.656726+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:56:04.803131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:05.121412+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:05.195589+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:05.204130+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:56:05.231575+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:56:05.231801+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:56:05.246941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:05.609743+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:06.014321+00:00", "trade", 10.615, 170.0]
["2026-09-02T19:56:06.180728+00:00", "trade", 10.615, 89.0]
["2026-09-02T19:56:06.292760+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:06.404861+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:07.322293+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:07.344557+00:00", "trade", 10.6076, 100.0]
["2026-09-02T19:56:07.506916+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:08.014817+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:08.136805+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:08.250643+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:08.476249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:08.685183+00:00", "trade", 10.6072, 2.0]
["2026-09-02T19:56:09.415485+00:00", "trade", 10.6161, 10.0]
["2026-09-02T19:56:09.956244+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:56:10.732311+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:56:11.228752+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:11.362397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:11.413481+00:00", "trade", 10.6073, 29.0]
["2026-09-02T19:56:12.417206+00:00", "trade", 10.6073, 200.0]
["2026-09-02T19:56:12.419074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:12.495552+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:12.985246+00:00", "trade", 10.615, 19.0]
["2026-09-02T19:56:12.985879+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:56:12.985910+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:56:13.126224+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:56:13.358255+00:00", "trade", 10.614, 10.0]
["2026-09-02T19:56:13.394891+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:13.748312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:13.770446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:15.124076+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:15.374828+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:15.455672+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:15.939005+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:15.939778+00:00", "trade", 10.61, 87.0]
["2026-09-02T19:56:16.074784+00:00", "trade", 10.615, 81.0]
["2026-09-02T19:56:16.074785+00:00", "trade", 10.615, 189.0]
["2026-09-02T19:56:16.125577+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:16.210107+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:56:16.331945+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:56:16.381747+00:00", "trade", 10.6008, 100.0]
["2026-09-02T19:56:16.422919+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:56:16.479044+00:00", "trade", 10.615, 231.0]
["2026-09-02T19:56:16.479046+00:00", "trade", 10.615, 49.0]
["2026-09-02T19:56:16.866555+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T19:56:17.068593+00:00", "trade", 10.6198, 1307.0]
["2026-09-02T19:56:17.898584+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:56:18.025721+00:00", "trade", 10.615, 180.0]
["2026-09-02T19:56:18.053814+00:00", "trade", 10.6139, 20.0]
["2026-09-02T19:56:18.091199+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.091205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.091237+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:56:18.091241+00:00", "trade", 10.62, 439.0]
["2026-09-02T19:56:18.091244+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.091580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.092736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.094464+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.175000+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.187409+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.198241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.209099+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.262255+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:18.396872+00:00", "trade", 10.6073, 2.0]
["2026-09-02T19:56:18.855876+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:19.052957+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:56:19.081200+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:19.081271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:19.081616+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:19.100866+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:19.333129+00:00", "trade", 10.6199, 9.0]
["2026-09-02T19:56:19.508159+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:19.812656+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:20.665542+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:20.721553+00:00", "trade", 10.6008, 2.0]
["2026-09-02T19:56:20.722201+00:00", "trade", 10.615, 17.0]
["2026-09-02T19:56:20.739994+00:00", "trade", 10.6008, 2.0]
["2026-09-02T19:56:21.241290+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:21.241314+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.241428+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:56:21.241671+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.243377+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.248676+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:21.249004+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:56:21.264309+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.264643+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.344042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.897256+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:21.897527+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.071540+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.071692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.072007+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.156503+00:00", "trade", 10.6073, 50.0]
["2026-09-02T19:56:22.440887+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.441156+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:22.790676+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:23.673803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:23.674146+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:23.674268+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.021138+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.021576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.276894+00:00", "trade", 10.6073, 100.0]
["2026-09-02T19:56:24.455653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.733850+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.875200+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:24.964225+00:00", "trade", 10.6121, 3.0]
["2026-09-02T19:56:25.124942+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:25.141791+00:00", "trade", 10.6009, 100.0]
["2026-09-02T19:56:25.521039+00:00", "trade", 10.618, 2000.0]
["2026-09-02T19:56:25.606826+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:25.854213+00:00", "trade", 10.6074, 2.0]
["2026-09-02T19:56:25.959015+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.077867+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.139341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.139372+00:00", "trade", 10.62, 310.0]
["2026-09-02T19:56:26.139375+00:00", "trade", 10.62, 439.0]
["2026-09-02T19:56:26.139378+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.139380+00:00", "trade", 10.62, 501.0]
["2026-09-02T19:56:26.139450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.773192+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.781539+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:56:26.793908+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:26.794148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.022437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.022872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.257592+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.357687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.412243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.412636+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:27.937493+00:00", "trade", 10.6196, 45.0]
["2026-09-02T19:56:27.938184+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:56:28.104145+00:00", "trade", 10.6125, 33.0]
["2026-09-02T19:56:28.334701+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:28.396307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:28.588659+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:29.020511+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:29.407804+00:00", "trade", 10.6074, 89.0]
["2026-09-02T19:56:30.138612+00:00", "trade", 10.62, 9000.0]
["2026-09-02T19:56:30.138630+00:00", "trade", 10.62, 2600.0]
["2026-09-02T19:56:30.138634+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:56:30.138640+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:56:30.138645+00:00", "trade", 10.62, 3373.0]
["2026-09-02T19:56:30.138744+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:30.436970+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:30.922593+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:56:31.233022+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:32.286130+00:00", "trade", 10.6076, 300.0]
["2026-09-02T19:56:32.357395+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:56:32.463072+00:00", "trade", 10.6076, 2.0]
["2026-09-02T19:56:32.514034+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:56:32.641560+00:00", "trade", 10.6012, 100.0]
["2026-09-02T19:56:32.983269+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:32.983304+00:00", "trade", 10.62, 499.0]
["2026-09-02T19:56:32.983306+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:32.983307+00:00", "trade", 10.62, 563.0]
["2026-09-02T19:56:32.983924+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.043314+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.442494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.517875+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.534866+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.613754+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:33.613785+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:56:34.126272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.362094+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:34.435149+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:56:34.439648+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.439655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.439684+00:00", "trade", 10.62, 685.0]
["2026-09-02T19:56:34.439687+00:00", "trade", 10.62, 515.0]
["2026-09-02T19:56:34.439689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.467607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.520243+00:00", "trade", 10.62, 547.0]
["2026-09-02T19:56:34.520463+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.520606+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.587324+00:00", "trade", 10.61, 191.0]
["2026-09-02T19:56:34.587366+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.590226+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.590573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:34.902302+00:00", "trade", 10.615, 126.0]
["2026-09-02T19:56:34.910292+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:56:34.919969+00:00", "trade", 10.615, 721.0]
["2026-09-02T19:56:35.357684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:35.375860+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:35.754580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:35.796382+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:36.094162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:36.552681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:36.770320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:36.771028+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:36.800589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.099323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.109843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.112163+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.264308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.357687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.447328+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.447857+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.454834+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.553152+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.572150+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.621869+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.677314+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.715686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.784842+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.830430+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:37.857559+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.001911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.264312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.284733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.370103+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.588850+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.772166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:38.971960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:39.306263+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:39.761478+00:00", "trade", 10.6082, 400.0]
["2026-09-02T19:56:40.041149+00:00", "trade", 10.62, 96.0]
["2026-09-02T19:56:40.041450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.041691+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.042043+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.042147+00:00", "trade", 10.62, 95.0]
["2026-09-02T19:56:40.042506+00:00", "trade", 10.62, 104.0]
["2026-09-02T19:56:40.042873+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.043979+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.045170+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.047185+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.054912+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.094044+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.099947+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.111135+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.111176+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.111194+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.111203+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.115512+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.281994+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.282921+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.290712+00:00", "trade", 10.62, 501.0]
["2026-09-02T19:56:40.291011+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:40.291011+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.291121+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:56:40.302986+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.323125+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.331085+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.331351+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:40.447323+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.495579+00:00", "trade", 10.6077, 2.0]
["2026-09-02T19:56:40.549309+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.569403+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:40.607218+00:00", "trade", 10.6077, 40.0]
["2026-09-02T19:56:41.057427+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:56:41.137510+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.157606+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.177808+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.228063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.228978+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.249057+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.487627+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.493043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671409+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671410+00:00", "trade", 10.62, 7300.0]
["2026-09-02T19:56:41.671411+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:56:41.671413+00:00", "trade", 10.62, 1910.0]
["2026-09-02T19:56:41.671414+00:00", "trade", 10.62, 3600.0]
["2026-09-02T19:56:41.671417+00:00", "trade", 10.62, 3700.0]
["2026-09-02T19:56:41.671419+00:00", "trade", 10.62, 1500.0]
["2026-09-02T19:56:41.671420+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671421+00:00", "trade", 10.62, 8500.0]
["2026-09-02T19:56:41.671421+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:56:41.671424+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:56:41.671426+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:56:41.671427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671429+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671429+00:00", "trade", 10.62, 2931.0]
["2026-09-02T19:56:41.671431+00:00", "trade", 10.62, 2100.0]
["2026-09-02T19:56:41.671433+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:56:41.671433+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671437+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:56:41.671438+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:56:41.671438+00:00", "trade", 10.62, 2400.0]
["2026-09-02T19:56:41.671440+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671446+00:00", "trade", 10.62, 77.0]
["2026-09-02T19:56:41.671446+00:00", "trade", 10.62, 81.0]
["2026-09-02T19:56:41.671446+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:56:41.671447+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.671453+00:00", "trade", 10.62, 1000.0]
["2026-09-02T19:56:41.671483+00:00", "trade", 10.62, 744.0]
["2026-09-02T19:56:41.671488+00:00", "trade", 10.62, 3656.0]
["2026-09-02T19:56:41.671522+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:56:41.671524+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671528+00:00", "trade", 10.62, 1550.0]
["2026-09-02T19:56:41.671529+00:00", "trade", 10.62, 1900.0]
["2026-09-02T19:56:41.671532+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:56:41.671535+00:00", "trade", 10.62, 900.0]
["2026-09-02T19:56:41.671535+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:56:41.671538+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:56:41.671543+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:56:41.671547+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:56:41.671552+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671554+00:00", "trade", 10.62, 84.0]
["2026-09-02T19:56:41.671559+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671564+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671569+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671596+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671606+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:56:41.671607+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:56:41.671607+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:56:41.671609+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:56:41.671609+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671612+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671615+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671618+00:00", "trade", 10.62, 3800.0]
["2026-09-02T19:56:41.671622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671623+00:00", "trade", 10.62, 5800.0]
["2026-09-02T19:56:41.671624+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:56:41.671624+00:00", "trade", 10.62, 5400.0]
["2026-09-02T19:56:41.671625+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:56:41.671628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671633+00:00", "trade", 10.62, 3403.0]
["2026-09-02T19:56:41.671633+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:56:41.671633+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:56:41.671633+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:56:41.671635+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671641+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671650+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671656+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.671656+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.671662+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671669+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671682+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671704+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671711+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:56:41.671714+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671728+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671729+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671736+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671743+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671750+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671758+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671764+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671781+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671791+00:00", "trade", 10.62, 80.0]
["2026-09-02T19:56:41.671799+00:00", "trade", 10.62, 1400.0]
["2026-09-02T19:56:41.671807+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671814+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671841+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671849+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671864+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671873+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671894+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671907+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.671944+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:56:41.671974+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:56:41.671984+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:56:41.672032+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672042+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672082+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672089+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672096+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672125+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672135+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672175+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:56:41.672219+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672249+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672290+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672379+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672404+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672603+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:41.672768+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.672781+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.673058+00:00", "trade", 10.625, 900.0]
["2026-09-02T19:56:41.673192+00:00", "trade", 10.625, 400.0]
["2026-09-02T19:56:41.673303+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:56:41.673612+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.673984+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675143+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675508+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675536+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675657+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675804+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.675882+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.676149+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.676452+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.676785+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.677176+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.677954+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.677973+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.679030+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:56:41.680091+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.684751+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:41.686187+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.686279+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.701612+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.706474+00:00", "trade", 10.625, 50.0]
["2026-09-02T19:56:41.756464+00:00", "trade", 10.6258, 2.0]
["2026-09-02T19:56:41.756513+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.758872+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:56:41.771581+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.797453+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:56:41.805413+00:00", "trade", 10.62, 114.0]
["2026-09-02T19:56:41.931327+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.931401+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:41.940477+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:41.940591+00:00", "trade", 10.625, 99.0]
["2026-09-02T19:56:41.940592+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:56:41.940594+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:41.941335+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:42.267612+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:56:42.572054+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:56:42.841734+00:00", "trade", 10.6024, 700.0]
["2026-09-02T19:56:42.848245+00:00", "trade", 10.6024, 100.0]
["2026-09-02T19:56:42.940399+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:42.955281+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.042065+00:00", "trade", 10.625, 10.0]
["2026-09-02T19:56:43.057827+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:43.057827+00:00", "trade", 10.625, 164.0]
["2026-09-02T19:56:43.075422+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.692399+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.749207+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.769749+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.816322+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:43.958828+00:00", "trade", 10.625, 5.0]
["2026-09-02T19:56:44.055362+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:44.320373+00:00", "trade", 10.63, 19600.0]
["2026-09-02T19:56:44.762446+00:00", "trade", 10.6028, 100.0]
["2026-09-02T19:56:44.769588+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:44.770640+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:46.065555+00:00", "trade", 10.625, 13.0]
["2026-09-02T19:56:46.067744+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:56:46.226618+00:00", "trade", 10.629, 200.0]
["2026-09-02T19:56:46.227458+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:46.299666+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:46.404950+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:56:46.408009+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:46.410240+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:46.413073+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:46.417338+00:00", "trade", 10.63, 189.0]
["2026-09-02T19:56:46.462828+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:46.680588+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:46.680623+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:47.124771+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:47.743406+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:47.933774+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:48.152652+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:56:48.660984+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:49.585241+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:49.778680+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:56:50.527965+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:50.621387+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:50.770137+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:50.770823+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:51.733030+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:51.734904+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:51.735449+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:51.735456+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:51.739994+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:52.193366+00:00", "trade", 10.614, 100.0]
["2026-09-02T19:56:52.726956+00:00", "trade", 10.6095, 100.0]
["2026-09-02T19:56:52.859624+00:00", "trade", 10.625, 2000.0]
["2026-09-02T19:56:53.022451+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:53.665846+00:00", "trade", 10.609, 800.0]
["2026-09-02T19:56:53.811940+00:00", "trade", 10.6295, 200.0]
["2026-09-02T19:56:53.991483+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:53.992384+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:53.992861+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:53.993254+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:56:53.993821+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:53.995172+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:53.995179+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:53.995209+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:56:53.995210+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:53.995211+00:00", "trade", 10.63, 77.0]
["2026-09-02T19:56:53.995470+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.056543+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:54.056598+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.057330+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.058981+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:54.070462+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.075617+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.170924+00:00", "trade", 10.6096, 100.0]
["2026-09-02T19:56:54.171289+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.171543+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.264308+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.264798+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320489+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:56:54.320512+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320522+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320540+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320547+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320553+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320571+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320579+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320586+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320856+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.320882+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.321911+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.364531+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.474977+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.478246+00:00", "trade", 10.62, 90.0]
["2026-09-02T19:56:54.547093+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.801955+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:54.854712+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:55.063605+00:00", "trade", 10.6141, 2.0]
["2026-09-02T19:56:55.094435+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:55.381927+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:55.432096+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:56:55.539351+00:00", "trade", 10.6091, 99.0]
["2026-09-02T19:56:56.079645+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.228148+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.275255+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:56.281870+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:56.291114+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.550925+00:00", "trade", 10.6277, 6.0]
["2026-09-02T19:56:56.653740+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.807816+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.967790+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:56:56.968024+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.968615+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.968621+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.968979+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.971007+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:56.988095+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.070285+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.115870+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.653248+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.700174+00:00", "trade", 10.625, 82.0]
["2026-09-02T19:56:57.772563+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.773236+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:57.942832+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:58.022273+00:00", "trade", 10.603, 100.0]
["2026-09-02T19:56:58.028692+00:00", "trade", 10.603, 100.0]
["2026-09-02T19:56:58.187046+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:58.285043+00:00", "trade", 10.6091, 4.0]
["2026-09-02T19:56:58.795284+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:56:58.795690+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:56:58.796156+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:56:58.796317+00:00", "trade", 10.625, 6.0]
["2026-09-02T19:57:00.142751+00:00", "trade", 10.627, 6.0]
["2026-09-02T19:57:00.367298+00:00", "trade", 10.6261, 1.0]
["2026-09-02T19:57:00.420443+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:00.501983+00:00", "trade", 10.6097, 6.0]
["2026-09-02T19:57:00.575668+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:57:00.600218+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:00.600253+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:00.600254+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:57:00.600583+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:00.606664+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:00.607313+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:00.608899+00:00", "trade", 10.63, 625.0]
["2026-09-02T19:57:00.652984+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:00.657415+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:00.659433+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:01.025285+00:00", "trade", 10.6298, 200.0]
["2026-09-02T19:57:01.061475+00:00", "trade", 10.6099, 100.0]
["2026-09-02T19:57:01.249900+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:01.764803+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:01.764813+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:01.764818+00:00", "trade", 10.63, 2000.0]
["2026-09-02T19:57:02.562099+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:57:03.787576+00:00", "trade", 10.6094, 200.0]
["2026-09-02T19:57:03.862161+00:00", "trade", 10.625, 34.0]
["2026-09-02T19:57:03.862497+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:57:03.862623+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:57:03.864605+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:03.864972+00:00", "trade", 10.63, 342.0]
["2026-09-02T19:57:03.867303+00:00", "trade", 10.625, 34.0]
["2026-09-02T19:57:03.901450+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:57:03.907195+00:00", "trade", 10.6127, 88.0]
["2026-09-02T19:57:03.913974+00:00", "trade", 10.6223, 129.0]
["2026-09-02T19:57:03.916282+00:00", "trade", 10.6199, 34.0]
["2026-09-02T19:57:04.372934+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.374336+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.375284+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.380734+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.770461+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.771359+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.783539+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.783943+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.785132+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.785160+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.786922+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:04.824522+00:00", "trade", 10.6295, 1.0]
["2026-09-02T19:57:05.008068+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.063213+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.099834+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.102398+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.102573+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.260715+00:00", "trade", 10.6101, 100.0]
["2026-09-02T19:57:05.488303+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.488856+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:57:05.495174+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.495200+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.509011+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.565543+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.591839+00:00", "trade", 10.6094, 100.0]
["2026-09-02T19:57:05.755226+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:05.888333+00:00", "trade", 10.6201, 3.0]
["2026-09-02T19:57:06.136915+00:00", "trade", 10.63, 23.0]
["2026-09-02T19:57:06.136917+00:00", "trade", 10.63, 55.0]
["2026-09-02T19:57:06.136918+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:06.136919+00:00", "trade", 10.63, 1000.0]
["2026-09-02T19:57:06.136922+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:57:06.136924+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:57:06.136928+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.136928+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:06.136929+00:00", "trade", 10.63, 120.0]
["2026-09-02T19:57:06.136931+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:57:06.136935+00:00", "trade", 10.63, 60.0]
["2026-09-02T19:57:06.136935+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.136938+00:00", "trade", 10.63, 1100.0]
["2026-09-02T19:57:06.136938+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:57:06.136942+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:57:06.136942+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:57:06.136945+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:06.136946+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:57:06.136950+00:00", "trade", 10.63, 75.0]
["2026-09-02T19:57:06.136950+00:00", "trade", 10.63, 17.0]
["2026-09-02T19:57:06.136951+00:00", "trade", 10.63, 85.0]
["2026-09-02T19:57:06.136954+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:57:06.136957+00:00", "trade", 10.63, 2989.0]
["2026-09-02T19:57:06.136958+00:00", "trade", 10.63, 2011.0]
["2026-09-02T19:57:06.136959+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:06.136961+00:00", "trade", 10.63, 1494.0]
["2026-09-02T19:57:06.136963+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:57:06.137078+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137084+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137091+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137112+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137118+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137124+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137131+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137138+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137145+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137152+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137159+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137165+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137171+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137178+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137184+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137190+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137197+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137204+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137210+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137215+00:00", "trade", 10.63, 700.0]
["2026-09-02T19:57:06.137217+00:00", "trade", 10.63, 58.0]
["2026-09-02T19:57:06.137217+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137219+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:06.137224+00:00", "trade", 10.63, 42.0]
["2026-09-02T19:57:06.137224+00:00", "trade", 10.63, 40.0]
["2026-09-02T19:57:06.137224+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.137224+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137231+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137245+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137252+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137266+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137273+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137281+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:06.137289+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137296+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137303+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137310+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137318+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137324+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137330+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137337+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137343+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137349+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137356+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137363+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137370+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137377+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137384+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137391+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137397+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137404+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137411+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137446+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137485+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137486+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.137507+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:06.137529+00:00", "trade", 10.63, 1200.0]
["2026-09-02T19:57:06.137531+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:06.137532+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:06.137532+00:00", "trade", 10.63, 2600.0]
["2026-09-02T19:57:06.137532+00:00", "trade", 10.63, 55.0]
["2026-09-02T19:57:06.137535+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:06.137535+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:06.137535+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.137536+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.137538+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:06.137543+00:00", "trade", 10.63, 7500.0]
["2026-09-02T19:57:06.137543+00:00", "trade", 10.63, 3403.0]
["2026-09-02T19:57:06.137559+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.137566+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.137625+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.137737+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:57:06.138044+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.138090+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:57:06.138103+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.138222+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.138552+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.138714+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:06.140958+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.141189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.141212+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.142079+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.142173+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.142180+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.152355+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.167818+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.167825+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.175379+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.207677+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.235464+00:00", "trade", 10.6312, 159.0]
["2026-09-02T19:57:06.236964+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.237008+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.246331+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.462300+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.495049+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.577718+00:00", "trade", 10.635, 490.0]
["2026-09-02T19:57:06.583093+00:00", "trade", 10.6164, 2.0]
["2026-09-02T19:57:06.594709+00:00", "trade", 10.635, 400.0]
["2026-09-02T19:57:06.594897+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.744192+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:57:06.818390+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966318+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:06.966326+00:00", "trade", 10.64, 702.0]
["2026-09-02T19:57:06.966326+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966327+00:00", "trade", 10.64, 2000.0]
["2026-09-02T19:57:06.966329+00:00", "trade", 10.64, 664.0]
["2026-09-02T19:57:06.966330+00:00", "trade", 10.64, 29.0]
["2026-09-02T19:57:06.966334+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966335+00:00", "trade", 10.64, 3020.0]
["2026-09-02T19:57:06.966335+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:57:06.966337+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:06.966337+00:00", "trade", 10.64, 25.0]
["2026-09-02T19:57:06.966340+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966342+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:57:06.966343+00:00", "trade", 10.64, 1850.0]
["2026-09-02T19:57:06.966345+00:00", "trade", 10.64, 1850.0]
["2026-09-02T19:57:06.966345+00:00", "trade", 10.64, 4300.0]
["2026-09-02T19:57:06.966351+00:00", "trade", 10.64, 3600.0]
["2026-09-02T19:57:06.966351+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966353+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966353+00:00", "trade", 10.64, 24000.0]
["2026-09-02T19:57:06.966356+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966358+00:00", "trade", 10.64, 1000.0]
["2026-09-02T19:57:06.966358+00:00", "trade", 10.64, 700.0]
["2026-09-02T19:57:06.966361+00:00", "trade", 10.64, 3.0]
["2026-09-02T19:57:06.966361+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966365+00:00", "trade", 10.64, 6150.0]
["2026-09-02T19:57:06.966371+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966392+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966398+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966402+00:00", "trade", 10.64, 3250.0]
["2026-09-02T19:57:06.966402+00:00", "trade", 10.64, 50.0]
["2026-09-02T19:57:06.966405+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966412+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966413+00:00", "trade", 10.64, 30.0]
["2026-09-02T19:57:06.966417+00:00", "trade", 10.64, 24.0]
["2026-09-02T19:57:06.966420+00:00", "trade", 10.64, 700.0]
["2026-09-02T19:57:06.966420+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966424+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966424+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966424+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966424+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:57:06.966425+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966428+00:00", "trade", 10.64, 76.0]
["2026-09-02T19:57:06.966429+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:06.966430+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966433+00:00", "trade", 10.64, 700.0]
["2026-09-02T19:57:06.966434+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966436+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966438+00:00", "trade", 10.64, 1700.0]
["2026-09-02T19:57:06.966441+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:57:06.966442+00:00", "trade", 10.64, 1200.0]
["2026-09-02T19:57:06.966445+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966446+00:00", "trade", 10.64, 800.0]
["2026-09-02T19:57:06.966449+00:00", "trade", 10.64, 2400.0]
["2026-09-02T19:57:06.966455+00:00", "trade", 10.64, 700.0]
["2026-09-02T19:57:06.966484+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966491+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966497+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966503+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966509+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966516+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966523+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966525+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:06.966525+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966536+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966543+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966549+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966569+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966571+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966577+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966584+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966591+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966597+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966604+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966611+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966619+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966626+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966633+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966640+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966647+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966654+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966667+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966674+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966681+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966687+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966694+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966701+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966711+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966713+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966714+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966721+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966728+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966735+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966743+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966750+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966760+00:00", "trade", 10.64, 1600.0]
["2026-09-02T19:57:06.966762+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966762+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966763+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966766+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966769+00:00", "trade", 10.64, 2600.0]
["2026-09-02T19:57:06.966770+00:00", "trade", 10.64, 5772.0]
["2026-09-02T19:57:06.966776+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966783+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966787+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966791+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966793+00:00", "trade", 10.64, 1200.0]
["2026-09-02T19:57:06.966796+00:00", "trade", 10.64, 220.0]
["2026-09-02T19:57:06.966798+00:00", "trade", 10.64, 94.0]
["2026-09-02T19:57:06.966798+00:00", "trade", 10.64, 134.0]
["2026-09-02T19:57:06.966800+00:00", "trade", 10.64, 192.0]
["2026-09-02T19:57:06.966802+00:00", "trade", 10.64, 274.0]
["2026-09-02T19:57:06.966806+00:00", "trade", 10.64, 2900.0]
["2026-09-02T19:57:06.966806+00:00", "trade", 10.64, 5400.0]
["2026-09-02T19:57:06.966810+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:06.966811+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966813+00:00", "trade", 10.64, 1500.0]
["2026-09-02T19:57:06.966813+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:06.966813+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:06.966816+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:06.966821+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966821+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:06.966821+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966823+00:00", "trade", 10.64, 3300.0]
["2026-09-02T19:57:06.966827+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:06.966828+00:00", "trade", 10.64, 7500.0]
["2026-09-02T19:57:06.966840+00:00", "trade", 10.635, 190.0]
["2026-09-02T19:57:06.966860+00:00", "trade", 10.64, 3913.0]
["2026-09-02T19:57:06.966861+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966923+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.966949+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:06.966996+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967006+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967014+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967020+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967027+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967033+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967040+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967046+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967053+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967060+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967066+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967073+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:06.967078+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967079+00:00", "trade", 10.64, 1859.0]
["2026-09-02T19:57:06.967086+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967093+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967099+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967106+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967113+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967120+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967127+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967142+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967188+00:00", "trade", 10.64, 480.0]
["2026-09-02T19:57:06.967237+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.967259+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967278+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967582+00:00", "trade", 10.64, 42.0]
["2026-09-02T19:57:06.967658+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967682+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.967721+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.968542+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:06.968711+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.968900+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.969087+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.969122+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:06.969301+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.969938+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.970123+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:06.970469+00:00", "trade", 10.6423, 17.0]
["2026-09-02T19:57:06.970506+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.970655+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.970856+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:06.970861+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.971046+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.971259+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.971418+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.971439+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.971977+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.972059+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.972110+00:00", "trade", 10.645, 189.0]
["2026-09-02T19:57:06.972134+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.974603+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:57:06.975409+00:00", "trade", 10.65, 5.0]
["2026-09-02T19:57:06.975475+00:00", "trade", 10.65, 445.0]
["2026-09-02T19:57:06.975506+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.979649+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:06.981866+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.981919+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.987535+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:06.996613+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.998590+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:06.998597+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.006294+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:07.006345+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:07.006393+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:07.006443+00:00", "trade", 10.645, 1000.0]
["2026-09-02T19:57:07.006492+00:00", "trade", 10.64, 2601.0]
["2026-09-02T19:57:07.006747+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:07.006823+00:00", "trade", 10.64, 5764.0]
["2026-09-02T19:57:07.006878+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:07.006932+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:07.006985+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:07.007051+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:07.007110+00:00", "trade", 10.645, 112.0]
["2026-09-02T19:57:07.007151+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007162+00:00", "trade", 10.64, 2411.0]
["2026-09-02T19:57:07.007166+00:00", "trade", 10.64, 1384.0]
["2026-09-02T19:57:07.007184+00:00", "trade", 10.645, 1000.0]
["2026-09-02T19:57:07.007203+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007231+00:00", "trade", 10.64, 1716.0]
["2026-09-02T19:57:07.007258+00:00", "trade", 10.645, 68.0]
["2026-09-02T19:57:07.007262+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007332+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007344+00:00", "trade", 10.645, 1300.0]
["2026-09-02T19:57:07.007352+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:07.007413+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:07.007430+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:07.007451+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:07.007461+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:07.007466+00:00", "trade", 10.645, 500.0]
["2026-09-02T19:57:07.007471+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:07.007504+00:00", "trade", 10.645, 1300.0]
["2026-09-02T19:57:07.007505+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:07.007696+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007729+00:00", "trade", 10.64, 5764.0]
["2026-09-02T19:57:07.007760+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:07.007805+00:00", "trade", 10.645, 700.0]
["2026-09-02T19:57:07.007821+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.007843+00:00", "trade", 10.64, 1550.0]
["2026-09-02T19:57:07.007882+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.008224+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.008445+00:00", "trade", 10.645, 897.0]
["2026-09-02T19:57:07.008780+00:00", "trade", 10.64, 950.0]
["2026-09-02T19:57:07.008813+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.008837+00:00", "trade", 10.645, 700.0]
["2026-09-02T19:57:07.009063+00:00", "trade", 10.645, 296.0]
["2026-09-02T19:57:07.009157+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.009320+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:07.009350+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.009426+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:07.009571+00:00", "trade", 10.645, 1300.0]
["2026-09-02T19:57:07.009693+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.009937+00:00", "trade", 10.64, 150.0]
["2026-09-02T19:57:07.009966+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.010309+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.017309+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:57:07.018811+00:00", "trade", 10.645, 96.0]
["2026-09-02T19:57:07.018812+00:00", "trade", 10.645, 704.0]
["2026-09-02T19:57:07.018814+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:07.018841+00:00", "trade", 10.645, 115.0]
["2026-09-02T19:57:07.018842+00:00", "trade", 10.645, 900.0]
["2026-09-02T19:57:07.018844+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:07.018845+00:00", "trade", 10.645, 1100.0]
["2026-09-02T19:57:07.019414+00:00", "trade", 10.645, 20.0]
["2026-09-02T19:57:07.019546+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.019574+00:00", "trade", 10.645, 4354.0]
["2026-09-02T19:57:07.019875+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.020129+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:57:07.025533+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.027353+00:00", "trade", 10.64, 11240.0]
["2026-09-02T19:57:07.030319+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.031045+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.038899+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.066422+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.072502+00:00", "trade", 10.645, 1900.0]
["2026-09-02T19:57:07.170994+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.180449+00:00", "trade", 10.6072, 18.0]
["2026-09-02T19:57:07.225709+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.225730+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.332526+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.332558+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.484704+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.502013+00:00", "trade", 10.6234, 100.0]
["2026-09-02T19:57:07.552409+00:00", "trade", 10.6137, 59.0]
["2026-09-02T19:57:07.770141+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.770694+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.894516+00:00", "trade", 10.645, 76.0]
["2026-09-02T19:57:07.895332+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.950240+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:57:07.950270+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.950613+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:07.954783+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.204248+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.326194+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.401961+00:00", "trade", 10.645, 5000.0]
["2026-09-02T19:57:08.403263+00:00", "trade", 10.645, 502.0]
["2026-09-02T19:57:08.423764+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.429262+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.475481+00:00", "trade", 10.6438, 50.0]
["2026-09-02T19:57:08.541216+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.743505+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.771354+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.772058+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:08.794443+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.182558+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.182568+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:09.182770+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:09.183051+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.183095+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.183716+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:09.194426+00:00", "trade", 10.645, 1000.0]
["2026-09-02T19:57:09.194453+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:09.225557+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.225565+00:00", "trade", 10.645, 900.0]
["2026-09-02T19:57:09.225573+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:09.226098+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:09.226245+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.236488+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:09.236488+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236489+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:09.236495+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236502+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236508+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236509+00:00", "trade", 10.64, 5188.0]
["2026-09-02T19:57:09.236511+00:00", "trade", 10.64, 4600.0]
["2026-09-02T19:57:09.236513+00:00", "trade", 10.64, 1954.0]
["2026-09-02T19:57:09.236514+00:00", "trade", 10.64, 1968.0]
["2026-09-02T19:57:09.236516+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236523+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236530+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236531+00:00", "trade", 10.64, 332.0]
["2026-09-02T19:57:09.236532+00:00", "trade", 10.64, 2487.0]
["2026-09-02T19:57:09.236534+00:00", "trade", 10.64, 9670.0]
["2026-09-02T19:57:09.236536+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236542+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236549+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236554+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:09.236556+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236562+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236569+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236570+00:00", "trade", 10.64, 4700.0]
["2026-09-02T19:57:09.236577+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236583+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236590+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236598+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236605+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236611+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236617+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236624+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236630+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236638+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.236729+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237146+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237173+00:00", "trade", 10.64, 1300.0]
["2026-09-02T19:57:09.237186+00:00", "trade", 10.64, 1700.0]
["2026-09-02T19:57:09.237189+00:00", "trade", 10.64, 7000.0]
["2026-09-02T19:57:09.237194+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:09.237198+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237199+00:00", "trade", 10.64, 1300.0]
["2026-09-02T19:57:09.237209+00:00", "trade", 10.64, 589.0]
["2026-09-02T19:57:09.237442+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:09.237469+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237500+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237627+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.237675+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.238389+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.240261+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.241948+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.245020+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:09.255130+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.255154+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.263383+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.280956+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.295148+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.313723+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:09.382609+00:00", "trade", 10.6083, 100.0]
["2026-09-02T19:57:09.476633+00:00", "trade", 10.6404, 2000.0]
["2026-09-02T19:57:09.772936+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:09.773594+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:10.696990+00:00", "trade", 10.6148, 400.0]
["2026-09-02T19:57:10.771343+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:10.772138+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:10.777927+00:00", "trade", 10.6439, 100.0]
["2026-09-02T19:57:10.954898+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.104311+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.104736+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.105197+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.107962+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.148011+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.211950+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:11.212418+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.477381+00:00", "trade", 10.645, 27.0]
["2026-09-02T19:57:11.477834+00:00", "trade", 10.645, 12.0]
["2026-09-02T19:57:11.477949+00:00", "trade", 10.65, 24.0]
["2026-09-02T19:57:11.554754+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.719767+00:00", "trade", 10.645, 500.0]
["2026-09-02T19:57:11.770414+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:11.773453+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:12.109182+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:12.109651+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:12.172088+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:57:12.708674+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:12.708743+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:13.010482+00:00", "trade", 10.645, 938.0]
["2026-09-02T19:57:13.747750+00:00", "trade", 10.6149, 100.0]
["2026-09-02T19:57:14.410782+00:00", "trade", 10.6084, 100.0]
["2026-09-02T19:57:14.612942+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:14.695377+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:14.696064+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:14.704429+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:15.023892+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:15.023968+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.032726+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.048814+00:00", "trade", 10.645, 36.0]
["2026-09-02T19:57:15.049199+00:00", "trade", 10.645, 36.0]
["2026-09-02T19:57:15.061514+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:15.062118+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.064261+00:00", "trade", 10.645, 70.0]
["2026-09-02T19:57:15.073761+00:00", "trade", 10.645, 2200.0]
["2026-09-02T19:57:15.073771+00:00", "trade", 10.645, 1710.0]
["2026-09-02T19:57:15.104900+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:15.126254+00:00", "trade", 10.645, 10.0]
["2026-09-02T19:57:15.234375+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.234496+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.241755+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:15.439797+00:00", "trade", 10.645, 2200.0]
["2026-09-02T19:57:15.440821+00:00", "trade", 10.645, 1720.0]
["2026-09-02T19:57:15.593996+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:57:15.594001+00:00", "trade", 10.64, 10.0]
["2026-09-02T19:57:15.601685+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.605832+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.608383+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.609236+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.609305+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.619556+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.630986+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.631370+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.631762+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.631787+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.659568+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:15.870759+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.014887+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.083178+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:57:16.233656+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.233784+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:16.234544+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.235002+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.442622+00:00", "trade", 10.645, 1900.0]
["2026-09-02T19:57:16.443295+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.443746+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.768117+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:16.768396+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:16.768461+00:00", "trade", 10.645, 496.0]
["2026-09-02T19:57:16.768658+00:00", "trade", 10.645, 480.0]
["2026-09-02T19:57:16.768726+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.768748+00:00", "trade", 10.645, 720.0]
["2026-09-02T19:57:16.769181+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:16.770713+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:16.779870+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:16.779871+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:16.822897+00:00", "trade", 10.645, 800.0]
["2026-09-02T19:57:17.015337+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.016269+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.016276+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.016945+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.017777+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.019330+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.078957+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.079429+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.112493+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.182052+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.411704+00:00", "trade", 10.6411, 108.0]
["2026-09-02T19:57:17.473094+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:17.828249+00:00", "trade", 10.645, 3000.0]
["2026-09-02T19:57:18.230197+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:18.459151+00:00", "trade", 10.65, 846.0]
["2026-09-02T19:57:18.459585+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:18.967889+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:18.969421+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:18.975211+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:19.081610+00:00", "trade", 10.616, 1900.0]
["2026-09-02T19:57:19.129543+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:19.129561+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:19.353427+00:00", "trade", 10.645, 896.0]
["2026-09-02T19:57:19.354222+00:00", "trade", 10.645, 1804.0]
["2026-09-02T19:57:19.393592+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:19.436143+00:00", "trade", 10.6154, 100.0]
["2026-09-02T19:57:19.460043+00:00", "trade", 10.65, 50.0]
["2026-09-02T19:57:19.461744+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:19.534789+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:19.543221+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:57:20.790248+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:20.824175+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:20.962791+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.081128+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:21.081183+00:00", "trade", 10.645, 1676.0]
["2026-09-02T19:57:21.081896+00:00", "trade", 10.645, 29.0]
["2026-09-02T19:57:21.082055+00:00", "trade", 10.645, 6.0]
["2026-09-02T19:57:21.229711+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.291792+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:21.377530+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.377549+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:21.378729+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:21.379022+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.380314+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.385799+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.389118+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.393073+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.394046+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.399394+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.401156+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.471291+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.623178+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.623777+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.625455+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:21.625538+00:00", "trade", 10.645, 39.0]
["2026-09-02T19:57:21.633133+00:00", "trade", 10.645, 3300.0]
["2026-09-02T19:57:21.769112+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.769121+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.769968+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.840171+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.866914+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:21.875212+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:21.875271+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.278182+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.278266+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.278297+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.418119+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.456126+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:22.737415+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:57:23.045906+00:00", "trade", 10.6156, 65.0]
["2026-09-02T19:57:23.274795+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:23.316332+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:23.374912+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:23.374944+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:23.404361+00:00", "trade", 10.645, 1000.0]
["2026-09-02T19:57:23.404388+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:23.406822+00:00", "trade", 10.645, 401.0]
["2026-09-02T19:57:23.420943+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:57:23.458010+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:57:23.458069+00:00", "trade", 10.645, 31.0]
["2026-09-02T19:57:23.539507+00:00", "trade", 10.6439, 11.0]
["2026-09-02T19:57:23.542014+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:57:23.626749+00:00", "trade", 10.6156, 100.0]
["2026-09-02T19:57:23.978407+00:00", "trade", 10.645, 857.0]
["2026-09-02T19:57:24.249605+00:00", "trade", 10.6156, 100.0]
["2026-09-02T19:57:24.434876+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:24.701544+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:24.715408+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:24.758351+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:57:24.861116+00:00", "trade", 10.6163, 400.0]
["2026-09-02T19:57:25.099172+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.115746+00:00", "trade", 10.6283, 3.0]
["2026-09-02T19:57:25.284917+00:00", "trade", 10.6283, 100.0]
["2026-09-02T19:57:25.661054+00:00", "trade", 10.6283, 400.0]
["2026-09-02T19:57:25.772813+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.773483+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.773522+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.848733+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:57:25.848744+00:00", "trade", 10.65, 5.0]
["2026-09-02T19:57:25.869667+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.975087+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.985431+00:00", "trade", 10.645, 1200.0]
["2026-09-02T19:57:25.985458+00:00", "trade", 10.645, 1200.0]
["2026-09-02T19:57:25.985581+00:00", "trade", 10.645, 800.0]
["2026-09-02T19:57:25.985982+00:00", "trade", 10.645, 900.0]
["2026-09-02T19:57:25.986060+00:00", "trade", 10.645, 1600.0]
["2026-09-02T19:57:25.986499+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.986538+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:25.987333+00:00", "trade", 10.645, 900.0]
["2026-09-02T19:57:25.993339+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:25.993350+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:25.993353+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:57:25.993354+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:25.993356+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:25.993438+00:00", "trade", 10.645, 11.0]
["2026-09-02T19:57:25.993615+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:25.993959+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:26.042494+00:00", "trade", 10.6439, 45.0]
["2026-09-02T19:57:26.056941+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:26.247565+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:26.494737+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:26.581495+00:00", "trade", 10.6094, 100.0]
["2026-09-02T19:57:26.592677+00:00", "trade", 10.6094, 100.0]
["2026-09-02T19:57:26.593050+00:00", "trade", 10.6094, 100.0]
["2026-09-02T19:57:26.665826+00:00", "trade", 10.645, 500.0]
["2026-09-02T19:57:26.768826+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:26.768905+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:26.768952+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:26.769148+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:26.778739+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:26.879842+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:26.954822+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:27.200851+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:27.333683+00:00", "trade", 10.645, 20.0]
["2026-09-02T19:57:27.443574+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:27.443602+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:27.457576+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:27.457648+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:27.934735+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:29.056422+00:00", "trade", 10.645, 789.0]
["2026-09-02T19:57:29.056839+00:00", "trade", 10.645, 18.0]
["2026-09-02T19:57:29.057260+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:57:29.621684+00:00", "trade", 10.6291, 100.0]
["2026-09-02T19:57:29.772322+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:29.773034+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:29.830435+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:29.836283+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:30.058316+00:00", "trade", 10.645, 17.0]
["2026-09-02T19:57:30.058318+00:00", "trade", 10.645, 24.0]
["2026-09-02T19:57:30.058590+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:30.058595+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:57:30.058601+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:57:30.058604+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:30.058608+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:57:30.058864+00:00", "trade", 10.645, 9.0]
["2026-09-02T19:57:30.155193+00:00", "trade", 10.65, 34.0]
["2026-09-02T19:57:30.155250+00:00", "trade", 10.65, 5.0]
["2026-09-02T19:57:30.442854+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:30.443048+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:30.607463+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:31.074802+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.077632+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.080500+00:00", "trade", 10.6439, 71.0]
["2026-09-02T19:57:31.111312+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.111434+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.115179+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.125038+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.125047+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.125083+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.228703+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.408816+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.410448+00:00", "trade", 10.65, 50.0]
["2026-09-02T19:57:31.410550+00:00", "trade", 10.65, 50.0]
["2026-09-02T19:57:31.411741+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:31.413141+00:00", "trade", 10.645, 700.0]
["2026-09-02T19:57:31.722950+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:31.723046+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.006348+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.124140+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.200739+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:32.201212+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.297146+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.547148+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:32.997716+00:00", "trade", 10.6159, 100.0]
["2026-09-02T19:57:33.038040+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:33.311971+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:33.317800+00:00", "trade", 10.6159, 99.0]
["2026-09-02T19:57:33.334752+00:00", "trade", 10.64, 54.0]
["2026-09-02T19:57:33.494016+00:00", "trade", 10.645, 66.0]
["2026-09-02T19:57:34.014886+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:34.037812+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:57:34.120425+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:34.120434+00:00", "trade", 10.65, 786.0]
["2026-09-02T19:57:34.303585+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:34.316212+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:34.409922+00:00", "trade", 10.6439, 19.0]
["2026-09-02T19:57:34.946680+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:34.950670+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:57:35.054846+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:35.716519+00:00", "trade", 10.645, 1192.0]
["2026-09-02T19:57:35.716596+00:00", "trade", 10.645, 10737.0]
["2026-09-02T19:57:35.716707+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:57:35.717034+00:00", "trade", 10.64, 38.0]
["2026-09-02T19:57:35.717067+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:35.717479+00:00", "trade", 10.64, 62.0]
["2026-09-02T19:57:35.801283+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:57:35.801284+00:00", "trade", 10.645, 99.0]
["2026-09-02T19:57:35.801309+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:35.803201+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:35.803230+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:35.805521+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:35.805548+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:57:36.148090+00:00", "trade", 10.6439, 24.0]
["2026-09-02T19:57:36.423500+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:57:36.474986+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:36.475590+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:36.772784+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:36.773209+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:36.773501+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:36.773961+00:00", "trade", 10.645, 31.0]
["2026-09-02T19:57:36.774193+00:00", "trade", 10.645, 18.0]
["2026-09-02T19:57:37.150058+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:37.151167+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:37.815160+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:37.822603+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:57:37.841988+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:37.862043+00:00", "trade", 10.645, 1900.0]
["2026-09-02T19:57:37.862467+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.052765+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:38.207805+00:00", "trade", 10.645, 1100.0]
["2026-09-02T19:57:38.370476+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:38.379677+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:38.404880+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:38.407240+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:38.441413+00:00", "trade", 10.64, 45.0]
["2026-09-02T19:57:38.682168+00:00", "trade", 10.64, 10000.0]
["2026-09-02T19:57:38.682474+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:38.744359+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.744460+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.744755+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.744891+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.750316+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.750656+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:38.754758+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.075120+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.075167+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.075551+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.183790+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.274817+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.335198+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.343270+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:39.357026+00:00", "trade", 10.645, 700.0]
["2026-09-02T19:57:39.357027+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357037+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357043+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357068+00:00", "trade", 10.645, 700.0]
["2026-09-02T19:57:39.357107+00:00", "trade", 10.645, 11.0]
["2026-09-02T19:57:39.357108+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:39.357110+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:57:39.357111+00:00", "trade", 10.64, 3300.0]
["2026-09-02T19:57:39.357114+00:00", "trade", 10.64, 1700.0]
["2026-09-02T19:57:39.357114+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357117+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357118+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357118+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357120+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357121+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:39.357123+00:00", "trade", 10.64, 1954.0]
["2026-09-02T19:57:39.357126+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:57:39.357127+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357127+00:00", "trade", 10.64, 1500.0]
["2026-09-02T19:57:39.357127+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357128+00:00", "trade", 10.64, 21.0]
["2026-09-02T19:57:39.357131+00:00", "trade", 10.64, 8.0]
["2026-09-02T19:57:39.357133+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357136+00:00", "trade", 10.64, 4221.0]
["2026-09-02T19:57:39.357136+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357136+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:39.357137+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357141+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357142+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357144+00:00", "trade", 10.64, 1100.0]
["2026-09-02T19:57:39.357144+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357146+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357147+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357149+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:39.357151+00:00", "trade", 10.64, 140.0]
["2026-09-02T19:57:39.357151+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357153+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:57:39.357154+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357156+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357158+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:57:39.357159+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:39.357160+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357161+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357162+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:39.357168+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:39.357168+00:00", "trade", 10.64, 18900.0]
["2026-09-02T19:57:39.357168+00:00", "trade", 10.64, 3800.0]
["2026-09-02T19:57:39.357168+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357169+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357177+00:00", "trade", 10.64, 10.0]
["2026-09-02T19:57:39.357177+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357177+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357177+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357184+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:57:39.357184+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357186+00:00", "trade", 10.64, 29.0]
["2026-09-02T19:57:39.357186+00:00", "trade", 10.64, 2000.0]
["2026-09-02T19:57:39.357188+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357192+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357192+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357193+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357193+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357195+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357202+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357208+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357214+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357221+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357227+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357233+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357240+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357247+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357254+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357267+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357280+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357287+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357293+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357299+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357306+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357363+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:57:39.357378+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357382+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357384+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357387+00:00", "trade", 10.64, 3400.0]
["2026-09-02T19:57:39.357391+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:39.357391+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357395+00:00", "trade", 10.64, 143.0]
["2026-09-02T19:57:39.357398+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357400+00:00", "trade", 10.64, 2000.0]
["2026-09-02T19:57:39.357402+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357405+00:00", "trade", 10.64, 170.0]
["2026-09-02T19:57:39.357405+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357409+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357412+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357416+00:00", "trade", 10.64, 1200.0]
["2026-09-02T19:57:39.357416+00:00", "trade", 10.64, 16.0]
["2026-09-02T19:57:39.357418+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357420+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357420+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:57:39.357423+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357424+00:00", "trade", 10.64, 800.0]
["2026-09-02T19:57:39.357424+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357428+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357428+00:00", "trade", 10.64, 1700.0]
["2026-09-02T19:57:39.357431+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357431+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357432+00:00", "trade", 10.64, 1300.0]
["2026-09-02T19:57:39.357433+00:00", "trade", 10.64, 700.0]
["2026-09-02T19:57:39.357434+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:39.357436+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:57:39.357437+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357439+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357443+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357444+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357445+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357450+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357452+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357466+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357474+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357480+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357487+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357490+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357493+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357494+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357498+00:00", "trade", 10.64, 57.0]
["2026-09-02T19:57:39.357500+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357501+00:00", "trade", 10.64, 53.0]
["2026-09-02T19:57:39.357506+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357507+00:00", "trade", 10.64, 490.0]
["2026-09-02T19:57:39.357521+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357527+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357534+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357541+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357547+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357553+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357560+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357567+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357575+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357578+00:00", "trade", 10.64, 433.0]
["2026-09-02T19:57:39.357578+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357582+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:57:39.357589+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357597+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357603+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357610+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357610+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357614+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:57:39.357616+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357617+00:00", "trade", 10.64, 680.0]
["2026-09-02T19:57:39.357623+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357630+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357634+00:00", "trade", 10.645, 600.0]
["2026-09-02T19:57:39.357636+00:00", "trade", 10.64, 35.0]
["2026-09-02T19:57:39.357638+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357644+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357651+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357651+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357654+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357659+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357661+00:00", "trade", 10.64, 6896.0]
["2026-09-02T19:57:39.357665+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357666+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357671+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357679+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357686+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357693+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357693+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357700+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357707+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357708+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357710+00:00", "trade", 10.64, 210.0]
["2026-09-02T19:57:39.357711+00:00", "trade", 10.64, 1800.0]
["2026-09-02T19:57:39.357715+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:57:39.357715+00:00", "trade", 10.64, 3426.0]
["2026-09-02T19:57:39.357715+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.357723+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357734+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357736+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357739+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357739+00:00", "trade", 10.64, 80.0]
["2026-09-02T19:57:39.357739+00:00", "trade", 10.64, 5800.0]
["2026-09-02T19:57:39.357743+00:00", "trade", 10.64, 1010.0]
["2026-09-02T19:57:39.357745+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357746+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:57:39.357748+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357748+00:00", "trade", 10.64, 2500.0]
["2026-09-02T19:57:39.357749+00:00", "trade", 10.64, 1300.0]
["2026-09-02T19:57:39.357753+00:00", "trade", 10.64, 2.0]
["2026-09-02T19:57:39.357754+00:00", "trade", 10.64, 1000.0]
["2026-09-02T19:57:39.357756+00:00", "trade", 10.64, 5700.0]
["2026-09-02T19:57:39.357756+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:39.357760+00:00", "trade", 10.64, 400.0]
["2026-09-02T19:57:39.357804+00:00", "trade", 10.64, 69.0]
["2026-09-02T19:57:39.357809+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357818+00:00", "trade", 10.64, 631.0]
["2026-09-02T19:57:39.357823+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357831+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:57:39.357839+00:00", "trade", 10.64, 19.0]
["2026-09-02T19:57:39.357878+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357894+00:00", "trade", 10.64, 800.0]
["2026-09-02T19:57:39.357895+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357930+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357939+00:00", "trade", 10.64, 500.0]
["2026-09-02T19:57:39.357941+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357946+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357961+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:57:39.357963+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:57:39.357973+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.357981+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358063+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358135+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358155+00:00", "trade", 10.64, 24.0]
["2026-09-02T19:57:39.358155+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358172+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:57:39.358175+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358234+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358241+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.358241+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358273+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358281+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358309+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358416+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358502+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358537+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358607+00:00", "trade", 10.635, 10700.0]
["2026-09-02T19:57:39.358672+00:00", "trade", 10.635, 5772.0]
["2026-09-02T19:57:39.358747+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:57:39.358776+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.358809+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:57:39.358815+00:00", "trade", 10.635, 4000.0]
["2026-09-02T19:57:39.359135+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.359179+00:00", "trade", 10.635, 4000.0]
["2026-09-02T19:57:39.359296+00:00", "trade", 10.635, 4000.0]
["2026-09-02T19:57:39.359308+00:00", "trade", 10.635, 800.0]
["2026-09-02T19:57:39.359355+00:00", "trade", 10.635, 1798.0]
["2026-09-02T19:57:39.359610+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.359759+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.359765+00:00", "trade", 10.63, 336.0]
["2026-09-02T19:57:39.360119+00:00", "trade", 10.635, 1100.0]
["2026-09-02T19:57:39.360204+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:57:39.360217+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.360224+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.360529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.360672+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.360685+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.360971+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.361767+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.361868+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.362554+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.362575+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.363298+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.363733+00:00", "trade", 10.635, 53500.0]
["2026-09-02T19:57:39.364067+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.364890+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:57:39.365832+00:00", "trade", 10.635, 14.0]
["2026-09-02T19:57:39.365834+00:00", "trade", 10.635, 1200.0]
["2026-09-02T19:57:39.367408+00:00", "trade", 10.635, 400.0]
["2026-09-02T19:57:39.368677+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368695+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.368697+00:00", "trade", 10.63, 8300.0]
["2026-09-02T19:57:39.368698+00:00", "trade", 10.63, 2144.0]
["2026-09-02T19:57:39.368699+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368703+00:00", "trade", 10.63, 3970.0]
["2026-09-02T19:57:39.368703+00:00", "trade", 10.63, 2900.0]
["2026-09-02T19:57:39.368706+00:00", "trade", 10.63, 3800.0]
["2026-09-02T19:57:39.368706+00:00", "trade", 10.63, 3.0]
["2026-09-02T19:57:39.368711+00:00", "trade", 10.63, 3800.0]
["2026-09-02T19:57:39.368711+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.368714+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:57:39.368714+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:57:39.368718+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:57:39.368784+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368790+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368797+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368803+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368810+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368816+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368823+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368836+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368843+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368850+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:57:39.368874+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368882+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368889+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368896+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368902+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368909+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368915+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368923+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368929+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368930+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:57:39.368936+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368943+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368949+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368957+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368967+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368970+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368971+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368972+00:00", "trade", 10.63, 2500.0]
["2026-09-02T19:57:39.368973+00:00", "trade", 10.63, 2000.0]
["2026-09-02T19:57:39.368975+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368975+00:00", "trade", 10.63, 700.0]
["2026-09-02T19:57:39.368977+00:00", "trade", 10.63, 1100.0]
["2026-09-02T19:57:39.368978+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368978+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.368979+00:00", "trade", 10.63, 700.0]
["2026-09-02T19:57:39.368983+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368984+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.368984+00:00", "trade", 10.63, 2200.0]
["2026-09-02T19:57:39.368987+00:00", "trade", 10.63, 700.0]
["2026-09-02T19:57:39.368988+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:39.368990+00:00", "trade", 10.63, 2400.0]
["2026-09-02T19:57:39.368994+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.368995+00:00", "trade", 10.63, 1700.0]
["2026-09-02T19:57:39.368999+00:00", "trade", 10.63, 1300.0]
["2026-09-02T19:57:39.369001+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:57:39.369003+00:00", "trade", 10.63, 2400.0]
["2026-09-02T19:57:39.369007+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.369061+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:57:39.369067+00:00", "trade", 10.63, 3310.0]
["2026-09-02T19:57:39.369068+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369077+00:00", "trade", 10.63, 3310.0]
["2026-09-02T19:57:39.369102+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:57:39.369191+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369203+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:57:39.369204+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369211+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369256+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:57:39.369290+00:00", "trade", 10.63, 1990.0]
["2026-09-02T19:57:39.369292+00:00", "trade", 10.63, 2800.0]
["2026-09-02T19:57:39.369292+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:57:39.369292+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.369293+00:00", "trade", 10.63, 7400.0]
["2026-09-02T19:57:39.369295+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:39.369295+00:00", "trade", 10.63, 7000.0]
["2026-09-02T19:57:39.369295+00:00", "trade", 10.63, 3000.0]
["2026-09-02T19:57:39.369300+00:00", "trade", 10.63, 3500.0]
["2026-09-02T19:57:39.369302+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369304+00:00", "trade", 10.63, 1004.0]
["2026-09-02T19:57:39.369304+00:00", "trade", 10.63, 70.0]
["2026-09-02T19:57:39.369304+00:00", "trade", 10.63, 2500.0]
["2026-09-02T19:57:39.369306+00:00", "trade", 10.63, 5600.0]
["2026-09-02T19:57:39.369312+00:00", "trade", 10.63, 600.0]
["2026-09-02T19:57:39.369312+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:57:39.369378+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:57:39.369394+00:00", "trade", 10.63, 1300.0]
["2026-09-02T19:57:39.369414+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369563+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369572+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369605+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369613+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369620+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369803+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369811+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369824+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369856+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369970+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.369987+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.370121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.370546+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.370638+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.371255+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:57:39.371712+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.372607+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.372938+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.372990+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.373746+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.373812+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.374218+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.375137+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.375225+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.375533+00:00", "trade", 10.625, 500.0]
["2026-09-02T19:57:39.376016+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.376206+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.384084+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.384644+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.399035+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.405732+00:00", "trade", 10.625, 400.0]
["2026-09-02T19:57:39.406483+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.412097+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:57:39.412159+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:57:39.412220+00:00", "trade", 10.62, 3300.0]
["2026-09-02T19:57:39.412682+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:57:39.412740+00:00", "trade", 10.62, 3200.0]
["2026-09-02T19:57:39.413261+00:00", "trade", 10.62, 4000.0]
["2026-09-02T19:57:39.420539+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.420803+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.420967+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.423578+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.423672+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.424108+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.431961+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:57:39.432305+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.432359+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.433244+00:00", "trade", 10.62, 2800.0]
["2026-09-02T19:57:39.433304+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.442435+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.454148+00:00", "trade", 10.62, 517.0]
["2026-09-02T19:57:39.461308+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.461784+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.468730+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.528703+00:00", "trade", 10.625, 15200.0]
["2026-09-02T19:57:39.531477+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.556017+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.602887+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.821377+00:00", "trade", 10.6205, 2400.0]
["2026-09-02T19:57:39.830251+00:00", "trade", 10.6205, 100.0]
["2026-09-02T19:57:39.861997+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:57:39.861998+00:00", "trade", 10.62, 2050.0]
["2026-09-02T19:57:39.861999+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:57:39.862001+00:00", "trade", 10.62, 1300.0]
["2026-09-02T19:57:39.862005+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:57:39.862005+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:57:39.862008+00:00", "trade", 10.62, 9600.0]
["2026-09-02T19:57:39.862008+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:57:39.862013+00:00", "trade", 10.62, 33.0]
["2026-09-02T19:57:39.862013+00:00", "trade", 10.62, 5418.0]
["2026-09-02T19:57:39.862020+00:00", "trade", 10.62, 9182.0]
["2026-09-02T19:57:39.862030+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.862053+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862059+00:00", "trade", 10.625, 300.0]
["2026-09-02T19:57:39.862060+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862066+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862073+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862080+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862082+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:57:39.862086+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:57:39.862086+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862091+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:57:39.862093+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862095+00:00", "trade", 10.62, 1300.0]
["2026-09-02T19:57:39.862099+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862105+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:57:39.862105+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862120+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862127+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862134+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862149+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862298+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862313+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:57:39.862359+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862369+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862375+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862381+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862383+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862388+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862394+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:57:39.862401+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862404+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862409+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862411+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862418+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862425+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862431+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862437+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862443+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862450+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862457+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862463+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862470+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862473+00:00", "trade", 10.62, 1200.0]
["2026-09-02T19:57:39.862477+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862479+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:57:39.862479+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:57:39.862479+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:57:39.862479+00:00", "trade", 10.62, 5800.0]
["2026-09-02T19:57:39.862479+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862484+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862486+00:00", "trade", 10.62, 2500.0]
["2026-09-02T19:57:39.862486+00:00", "trade", 10.62, 1900.0]
["2026-09-02T19:57:39.862488+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:57:39.862545+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862552+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862605+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:57:39.862607+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:57:39.862692+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:57:39.862693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.862707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.862777+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.862848+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:57:39.862919+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.862975+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.863100+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.863682+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.867027+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.875257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.877072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.889162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.893696+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.893704+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:39.962079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.023939+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:40.023940+00:00", "trade", 10.615, 1200.0]
["2026-09-02T19:57:40.023941+00:00", "trade", 10.615, 4900.0]
["2026-09-02T19:57:40.023943+00:00", "trade", 10.615, 210.0]
["2026-09-02T19:57:40.023946+00:00", "trade", 10.615, 6958.0]
["2026-09-02T19:57:40.024241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.024248+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.024277+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:57:40.024333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.024360+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.024625+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:57:40.024627+00:00", "trade", 10.62, 4000.0]
["2026-09-02T19:57:40.024674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.024866+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025730+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025744+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.025792+00:00", "trade", 10.62, 1800.0]
["2026-09-02T19:57:40.025795+00:00", "trade", 10.62, 2787.0]
["2026-09-02T19:57:40.025808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.031405+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.031574+00:00", "trade", 10.61, 27.0]
["2026-09-02T19:57:40.034266+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.034599+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.034768+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.044183+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.070129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.120714+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.121166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.200380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.200838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.357677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.358003+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.402095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.402334+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.432570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:40.801835+00:00", "trade", 10.631, 200.0]
["2026-09-02T19:57:40.981372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.180616+00:00", "trade", 10.6205, 100.0]
["2026-09-02T19:57:41.180674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.180922+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.275313+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.354871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.373908+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:41.438302+00:00", "trade", 10.6177, 8.0]
["2026-09-02T19:57:41.453728+00:00", "trade", 10.6199, 500.0]
["2026-09-02T19:57:41.475528+00:00", "trade", 10.61, 26.0]
["2026-09-02T19:57:41.614591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.614687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.614713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.614730+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.672479+00:00", "trade", 10.6161, 3.0]
["2026-09-02T19:57:41.687907+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:57:41.714325+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.714759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.850144+00:00", "trade", 10.6198, 190.0]
["2026-09-02T19:57:41.934841+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.946830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:41.985756+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:42.011819+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:42.020898+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:57:42.083553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:42.224541+00:00", "trade", 10.61, 15.0]
["2026-09-02T19:57:42.260205+00:00", "trade", 10.615, 94.0]
["2026-09-02T19:57:42.288315+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:57:42.666691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:42.727621+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:42.760247+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:57:43.014871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.174618+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:57:43.334905+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.653573+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:57:43.653725+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.655759+00:00", "trade", 10.615, 494.0]
["2026-09-02T19:57:43.655812+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:57:43.659760+00:00", "trade", 10.615, 261.0]
["2026-09-02T19:57:43.660576+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:43.660899+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:43.664065+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:43.694521+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.705868+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:43.706139+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.706235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.778397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.849238+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:43.849613+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.406235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.515782+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.556798+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.772868+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.785721+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.793402+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:57:44.825550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:44.945204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:45.201493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:45.236064+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:57:46.335157+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:46.354698+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:57:46.628575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:46.628623+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:46.629335+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:46.723943+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:57:46.809195+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:57:46.809272+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:57:46.883497+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:46.958349+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:46.958584+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.206046+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.239585+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.666692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.680539+00:00", "trade", 10.6141, 100.0]
["2026-09-02T19:57:47.682421+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:57:47.682422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.683135+00:00", "trade", 10.62, 34.0]
["2026-09-02T19:57:47.683769+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.788212+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:47.816799+00:00", "trade", 10.61, 126.0]
["2026-09-02T19:57:48.317641+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:49.155190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:49.155389+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:49.172253+00:00", "trade", 10.6196, 173.0]
["2026-09-02T19:57:49.515386+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:49.601415+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:49.615294+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:57:49.714816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.122710+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.156680+00:00", "trade", 10.615, 172.0]
["2026-09-02T19:57:50.422279+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422280+00:00", "trade", 10.615, 4900.0]
["2026-09-02T19:57:50.422281+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:57:50.422282+00:00", "trade", 10.62, 6600.0]
["2026-09-02T19:57:50.422300+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422313+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422332+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422339+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.422347+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:50.423084+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:57:50.725357+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:51.231773+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:51.305452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:51.435163+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:52.194733+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:52.194771+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:52.194814+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:52.773221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:52.773892+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.175020+00:00", "trade", 10.6161, 96.0]
["2026-09-02T19:57:53.266692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.395185+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.486257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.522568+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:57:53.655173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.656984+00:00", "trade", 10.615, 1300.0]
["2026-09-02T19:57:53.657043+00:00", "trade", 10.615, 106.0]
["2026-09-02T19:57:53.676495+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.676812+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.676863+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.683543+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:53.688828+00:00", "trade", 10.615, 1095.0]
["2026-09-02T19:57:53.873656+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:54.357609+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:57:54.363003+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:54.363345+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:54.363786+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:54.363905+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:57:54.435048+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:57:54.435049+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:54.556310+00:00", "trade", 10.6142, 100.0]
["2026-09-02T19:57:54.915227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:55.000307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:55.117234+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:57:55.117284+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:57:55.117455+00:00", "trade", 10.615, 32.0]
["2026-09-02T19:57:55.117869+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:57:55.117946+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:57:55.118022+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:57:55.132138+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:55.151147+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:57.121333+00:00", "trade", 10.6315, 3.0]
["2026-09-02T19:57:57.444720+00:00", "trade", 10.6196, 200.0]
["2026-09-02T19:57:57.508556+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:57:57.510730+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:57:57.512804+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:57.514601+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:57.528755+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:57:57.612361+00:00", "trade", 10.6161, 100.0]
["2026-09-02T19:57:57.735214+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:57.789089+00:00", "trade", 10.6142, 100.0]
["2026-09-02T19:57:58.222080+00:00", "trade", 10.6315, 100.0]
["2026-09-02T19:57:58.374719+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:58.378553+00:00", "trade", 10.6143, 100.0]
["2026-09-02T19:57:58.395075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:58.395118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:58.604858+00:00", "trade", 10.6196, 88.0]
["2026-09-02T19:57:59.004859+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:59.020276+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:57:59.466692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:59.994997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:57:59.995025+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:00.005295+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.006073+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.006572+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.006872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.008674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.071447+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.195517+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:58:00.195518+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:58:00.205843+00:00", "trade", 10.6152, 21.0]
["2026-09-02T19:58:00.206148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.208071+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:00.216322+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:00.228347+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.248390+00:00", "trade", 10.615, 8127.0]
["2026-09-02T19:58:00.302723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.302733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.424173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.424198+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.426230+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.514097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.516030+00:00", "trade", 10.615, 1394.0]
["2026-09-02T19:58:00.516087+00:00", "trade", 10.615, 5500.0]
["2026-09-02T19:58:00.516152+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:00.517577+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:00.595103+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.052020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.173987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.173994+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.230652+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.233803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.233810+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.238953+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.343382+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.343388+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.343396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:01.516790+00:00", "trade", 10.62, 29.0]
["2026-09-02T19:58:02.395424+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:02.396193+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:02.503575+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:58:02.527564+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:02.527931+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:58:02.528016+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:58:02.528019+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:58:02.528026+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:58:02.528030+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:58:02.528194+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:58:02.529068+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:58:02.529315+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:02.559450+00:00", "trade", 10.615, 3800.0]
["2026-09-02T19:58:02.684574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:02.696385+00:00", "trade", 10.615, 1509.0]
["2026-09-02T19:58:03.122912+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:03.294734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:03.494623+00:00", "trade", 10.6147, 200.0]
["2026-09-02T19:58:03.935086+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:04.144222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:04.358649+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:58:04.661009+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:04.861457+00:00", "trade", 10.6206, 100.0]
["2026-09-02T19:58:04.889137+00:00", "trade", 10.615, 650.0]
["2026-09-02T19:58:04.914805+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:04.914839+00:00", "trade", 10.62, 217.0]
["2026-09-02T19:58:04.914848+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:04.935067+00:00", "trade", 10.6195, 200.0]
["2026-09-02T19:58:04.989670+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:05.003717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:05.035262+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:58:05.100096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:05.100182+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:58:05.157017+00:00", "trade", 10.615, 290.0]
["2026-09-02T19:58:05.157018+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:05.157019+00:00", "trade", 10.615, 1200.0]
["2026-09-02T19:58:05.160375+00:00", "trade", 10.615, 4000.0]
["2026-09-02T19:58:05.179018+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:05.966691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:06.619348+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:06.620204+00:00", "trade", 10.615, 86.0]
["2026-09-02T19:58:06.620981+00:00", "trade", 10.615, 89.0]
["2026-09-02T19:58:06.625341+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:58:06.625396+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:06.641477+00:00", "trade", 10.6321, 100.0]
["2026-09-02T19:58:06.738612+00:00", "trade", 10.6206, 100.0]
["2026-09-02T19:58:06.968720+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:06.970641+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:07.084108+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:07.468436+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:58:08.231356+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:08.232143+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:58:08.232279+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:08.770547+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:08.770547+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770549+00:00", "trade", 10.62, 1700.0]
["2026-09-02T19:58:08.770551+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:08.770566+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770579+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770595+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770878+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.770915+00:00", "trade", 10.62, 1749.0]
["2026-09-02T19:58:08.772186+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.772906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.775830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.778591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:08.998521+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:58:09.100340+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.100341+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:09.100342+00:00", "trade", 10.62, 290.0]
["2026-09-02T19:58:09.100368+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.100395+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.113360+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:09.777879+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T19:58:09.778518+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:58:09.785423+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:09.993825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.993856+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:09.993861+00:00", "trade", 10.62, 384.0]
["2026-09-02T19:58:09.993874+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.993881+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:09.998656+00:00", "trade", 10.6198, 21.0]
["2026-09-02T19:58:10.297004+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:10.368486+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:10.539453+00:00", "trade", 10.62, 330.0]
["2026-09-02T19:58:10.539898+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:58:10.540305+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:58:11.066691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:11.145376+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:11.212698+00:00", "trade", 10.6161, 3.0]
["2026-09-02T19:58:11.527432+00:00", "trade", 10.6147, 20.0]
["2026-09-02T19:58:11.530626+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.055175+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.363358+00:00", "trade", 10.6208, 300.0]
["2026-09-02T19:58:12.722700+00:00", "trade", 10.6208, 100.0]
["2026-09-02T19:58:12.749493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.775105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.775527+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.803039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:12.818083+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.180237+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.180508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.264312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.264663+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.414657+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.500858+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.501880+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:13.504811+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.506685+00:00", "trade", 10.615, 1389.0]
["2026-09-02T19:58:13.506769+00:00", "trade", 10.615, 4900.0]
["2026-09-02T19:58:13.524739+00:00", "trade", 10.615, 3116.0]
["2026-09-02T19:58:13.564433+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.749041+00:00", "trade", 10.6308, 1.0]
["2026-09-02T19:58:13.840170+00:00", "trade", 10.6198, 81.0]
["2026-09-02T19:58:13.993973+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:13.998148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.145743+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.462415+00:00", "trade", 10.6124, 47.0]
["2026-09-02T19:58:14.462434+00:00", "trade", 10.6124, 1.0]
["2026-09-02T19:58:14.994824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.994859+00:00", "trade", 10.62, 435.0]
["2026-09-02T19:58:14.994864+00:00", "trade", 10.62, 714.0]
["2026-09-02T19:58:14.994864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.994873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.994876+00:00", "trade", 10.62, 493.0]
["2026-09-02T19:58:14.994977+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:14.996039+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:58:16.066753+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:16.230980+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:16.774558+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:16.775361+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.004144+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.007956+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:58:17.066933+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.695318+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.697039+00:00", "trade", 10.615, 1784.0]
["2026-09-02T19:58:17.697100+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:58:17.697159+00:00", "trade", 10.615, 106.0]
["2026-09-02T19:58:17.698330+00:00", "trade", 10.615, 4900.0]
["2026-09-02T19:58:17.873366+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:58:17.873954+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.873980+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:17.875158+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:58:18.068491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.089402+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:58:18.091049+00:00", "trade", 10.615, 1962.0]
["2026-09-02T19:58:18.264316+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.357686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.465238+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.511089+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.516308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:18.599333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.069950+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.070235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.072838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.073101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.264324+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.264667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:19.994962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.000542+00:00", "trade", 10.62, 96.0]
["2026-09-02T19:58:20.000569+00:00", "trade", 10.62, 151.0]
["2026-09-02T19:58:20.019789+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.020091+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.020190+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:20.020261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.020416+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.240938+00:00", "trade", 10.6317, 100.0]
["2026-09-02T19:58:20.302393+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:58:20.357680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.358076+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.411253+00:00", "trade", 10.618, 200.0]
["2026-09-02T19:58:20.435657+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.435679+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.436119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.454298+00:00", "trade", 10.6299, 600.0]
["2026-09-02T19:58:20.475991+00:00", "trade", 10.6207, 30.0]
["2026-09-02T19:58:20.660489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.660936+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.816569+00:00", "trade", 10.6198, 600.0]
["2026-09-02T19:58:20.994784+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:20.994791+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.037700+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:21.038518+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:58:21.038705+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:58:21.038792+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:58:21.040312+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:58:21.066771+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.654709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970809+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970810+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:21.970811+00:00", "trade", 10.62, 1010.0]
["2026-09-02T19:58:21.970812+00:00", "trade", 10.62, 2600.0]
["2026-09-02T19:58:21.970814+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:58:21.970816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970817+00:00", "trade", 10.62, 4404.0]
["2026-09-02T19:58:21.970822+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970836+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970849+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970856+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970869+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970876+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.970882+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.972533+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:21.976807+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:22.008705+00:00", "trade", 10.619, 23.0]
["2026-09-02T19:58:22.651539+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:22.651573+00:00", "trade", 10.62, 19.0]
["2026-09-02T19:58:22.651611+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:22.715174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:22.861750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.605281+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.605288+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.638208+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.726295+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.726329+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:23.726884+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:58:24.495180+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:24.612418+00:00", "trade", 10.6198, 84.0]
["2026-09-02T19:58:24.985676+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:24.985709+00:00", "trade", 10.62, 29.0]
["2026-09-02T19:58:24.985712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:24.986218+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:58:24.986439+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:58:24.986598+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:58:24.987251+00:00", "trade", 10.62, 71.0]
["2026-09-02T19:58:26.228802+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:26.228849+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.167096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.266694+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.446844+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.568955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.599783+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.831674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.909449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:27.981887+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.005930+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.041099+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.052701+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.052830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.053264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.141783+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.153901+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.179190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.349938+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.350064+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.363071+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.597189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:28.946860+00:00", "trade", 10.6198, 2.0]
["2026-09-02T19:58:29.194827+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:29.196985+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:29.718419+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:29.738428+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:29.813697+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:58:29.988988+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:29.989011+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:29.989218+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:29.989312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:29.989465+00:00", "trade", 10.62, 379.0]
["2026-09-02T19:58:29.989768+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:29.990334+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:58:29.990512+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:58:29.991068+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:30.062911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:30.075045+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:30.161828+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:30.275608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:30.329041+00:00", "trade", 10.6291, 100.0]
["2026-09-02T19:58:30.348587+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:30.349286+00:00", "trade", 10.6316, 100.0]
["2026-09-02T19:58:30.357590+00:00", "trade", 10.618, 200.0]
["2026-09-02T19:58:30.520920+00:00", "trade", 10.6151, 30.0]
["2026-09-02T19:58:31.142965+00:00", "trade", 10.6218, 100.0]
["2026-09-02T19:58:31.159494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.186493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.215318+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.347423+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.347664+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.347706+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.357689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.359939+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.658696+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:31.735193+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.062323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.065972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.065979+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.158987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.366692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:32.442571+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:33.061642+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:58:33.062387+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:58:33.063592+00:00", "trade", 10.615, 52.0]
["2026-09-02T19:58:33.065488+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:58:33.148944+00:00", "trade", 10.6199, 182.0]
["2026-09-02T19:58:33.691977+00:00", "trade", 10.6193, 11900.0]
["2026-09-02T19:58:33.760124+00:00", "trade", 10.6188, 300.0]
["2026-09-02T19:58:33.783660+00:00", "trade", 10.6101, 1000.0]
["2026-09-02T19:58:34.375192+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:34.543712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:34.583376+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:35.738314+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:58:36.688952+00:00", "trade", 10.6152, 100.0]
["2026-09-02T19:58:37.774700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:37.775497+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:37.775545+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:37.964920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:38.281779+00:00", "trade", 10.62, 2200.0]
["2026-09-02T19:58:38.282123+00:00", "trade", 10.62, 2378.0]
["2026-09-02T19:58:38.282362+00:00", "trade", 10.62, 110.0]
["2026-09-02T19:58:38.282397+00:00", "trade", 10.6195, 2200.0]
["2026-09-02T19:58:38.282427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:38.282700+00:00", "trade", 10.62, 119.0]
["2026-09-02T19:58:38.282973+00:00", "trade", 10.6195, 110.0]
["2026-09-02T19:58:38.375175+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:38.376688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:38.566289+00:00", "trade", 10.6161, 98.0]
["2026-09-02T19:58:38.741076+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:38.846973+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:38.866691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:39.275935+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:39.406881+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:40.222171+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:40.222579+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:58:40.222613+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:58:40.222658+00:00", "trade", 10.62, 26.0]
["2026-09-02T19:58:40.228606+00:00", "trade", 10.6218, 100.0]
["2026-09-02T19:58:40.234910+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:40.235158+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:40.241807+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:58:40.242412+00:00", "trade", 10.6188, 63.0]
["2026-09-02T19:58:40.249224+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:40.253095+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:40.735044+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:40.736603+00:00", "trade", 10.6101, 50.0]
["2026-09-02T19:58:40.736676+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:58:40.738246+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:40.739147+00:00", "trade", 10.615, 794.0]
["2026-09-02T19:58:40.739461+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:58:40.739731+00:00", "trade", 10.6154, 60.0]
["2026-09-02T19:58:40.739767+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:40.739817+00:00", "trade", 10.615, 2100.0]
["2026-09-02T19:58:40.740398+00:00", "trade", 10.615, 115.0]
["2026-09-02T19:58:40.740450+00:00", "trade", 10.615, 1460.0]
["2026-09-02T19:58:40.741032+00:00", "trade", 10.615, 73.0]
["2026-09-02T19:58:40.774061+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:40.974837+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:41.162764+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:42.045789+00:00", "trade", 10.6123, 1.0]
["2026-09-02T19:58:42.063093+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:42.149396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:42.312413+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:42.400390+00:00", "trade", 10.6152, 100.0]
["2026-09-02T19:58:43.170644+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:58:43.773140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:43.773846+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:43.773894+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:43.934560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.074713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.215321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.266647+00:00", "trade", 10.6203, 98.0]
["2026-09-02T19:58:44.448170+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:58:44.554603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.588514+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.590797+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.594794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:44.866691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:45.094590+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:45.119372+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:45.261730+00:00", "trade", 10.6327, 100.0]
["2026-09-02T19:58:45.732676+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:46.231027+00:00", "trade", 10.619, 100.0]
["2026-09-02T19:58:46.231742+00:00", "trade", 10.62, 31.0]
["2026-09-02T19:58:46.231868+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:58:46.232269+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:58:46.294560+00:00", "trade", 10.62, 625.0]
["2026-09-02T19:58:46.295143+00:00", "trade", 10.6186, 65.0]
["2026-09-02T19:58:46.693257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:46.694697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:46.812919+00:00", "trade", 10.62, 1400.0]
["2026-09-02T19:58:46.813035+00:00", "trade", 10.62, 1479.0]
["2026-09-02T19:58:46.813271+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:58:46.813504+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:58:46.813575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:46.813616+00:00", "trade", 10.62, 74.0]
["2026-09-02T19:58:46.814057+00:00", "trade", 10.6195, 1400.0]
["2026-09-02T19:58:46.814639+00:00", "trade", 10.6196, 90.0]
["2026-09-02T19:58:46.891159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.039891+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:58:47.097572+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.354967+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.685477+00:00", "trade", 10.6169, 700.0]
["2026-09-02T19:58:47.830330+00:00", "trade", 10.6169, 25.0]
["2026-09-02T19:58:47.831203+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.943500+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.944340+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:47.950590+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:58:47.950597+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:58:47.951179+00:00", "trade", 10.6199, 56.0]
["2026-09-02T19:58:47.957552+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:58:48.596607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.069477+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.069526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.110421+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.120505+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.232151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.264319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.320206+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.320645+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.431756+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.431790+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:49.432022+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.432301+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:49.434953+00:00", "trade", 10.62, 287.0]
["2026-09-02T19:58:49.439855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.465722+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.581154+00:00", "trade", 10.6326, 900.0]
["2026-09-02T19:58:49.669736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:49.857231+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:58:49.857820+00:00", "trade", 10.6191, 54.0]
["2026-09-02T19:58:49.994978+00:00", "trade", 10.62, 147.0]
["2026-09-02T19:58:50.166691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:50.264318+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:50.267289+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:51.583941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:51.678984+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:52.190136+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:58:52.190776+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:58:52.191246+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:58:52.515242+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:52.874909+00:00", "trade", 10.6161, 100.0]
["2026-09-02T19:58:52.929023+00:00", "trade", 10.62, 543.0]
["2026-09-02T19:58:53.018434+00:00", "trade", 10.6168, 1.0]
["2026-09-02T19:58:53.200518+00:00", "trade", 10.6232, 100.0]
["2026-09-02T19:58:53.340301+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:53.500117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:53.645874+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:53.795439+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:54.486886+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:54.492586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:54.568043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:54.990766+00:00", "trade", 10.62, 192.0]
["2026-09-02T19:58:54.991364+00:00", "trade", 10.6195, 50.0]
["2026-09-02T19:58:54.991503+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:58:54.992710+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:58:55.141382+00:00", "trade", 10.6154, 100.0]
["2026-09-02T19:58:55.584929+00:00", "trade", 10.6204, 95.0]
["2026-09-02T19:58:55.667051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:55.852440+00:00", "trade", 10.62, 454.0]
["2026-09-02T19:58:56.001140+00:00", "trade", 10.6326, 100.0]
["2026-09-02T19:58:56.139462+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:58:56.233432+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.233476+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.255181+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.442527+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.462897+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:58:56.462943+00:00", "trade", 10.62, 3101.0]
["2026-09-02T19:58:56.463381+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.463413+00:00", "trade", 10.6195, 3100.0]
["2026-09-02T19:58:56.723315+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.851075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.851505+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:56.942301+00:00", "trade", 10.6232, 300.0]
["2026-09-02T19:58:56.942608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.079076+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:57.090564+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.090838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.204953+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:58:57.205579+00:00", "trade", 10.615, 46.0]
["2026-09-02T19:58:57.266692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.395105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.423575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.455554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.588734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.646597+00:00", "trade", 10.615, 389.0]
["2026-09-02T19:58:57.646649+00:00", "trade", 10.615, 305.0]
["2026-09-02T19:58:57.646697+00:00", "trade", 10.615, 306.0]
["2026-09-02T19:58:57.646750+00:00", "trade", 10.615, 89.0]
["2026-09-02T19:58:57.646807+00:00", "trade", 10.615, 1300.0]
["2026-09-02T19:58:57.646864+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:58:57.646913+00:00", "trade", 10.61, 148.0]
["2026-09-02T19:58:57.646982+00:00", "trade", 10.61, 2214.0]
["2026-09-02T19:58:57.647001+00:00", "trade", 10.61, 62.0]
["2026-09-02T19:58:57.647060+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:58:57.647116+00:00", "trade", 10.615, 2100.0]
["2026-09-02T19:58:57.647175+00:00", "trade", 10.615, 36.0]
["2026-09-02T19:58:57.647190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:57.647243+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:57.647312+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:57.647374+00:00", "trade", 10.615, 604.0]
["2026-09-02T19:58:57.647435+00:00", "trade", 10.615, 760.0]
["2026-09-02T19:58:57.648030+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:58:57.648121+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:58:57.913202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:58.497097+00:00", "trade", 10.6204, 300.0]
["2026-09-02T19:58:58.830039+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:58:59.069817+00:00", "trade", 10.6188, 1.0]
["2026-09-02T19:58:59.145314+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:58:59.260130+00:00", "trade", 10.615, 132.0]
["2026-09-02T19:58:59.420892+00:00", "trade", 10.6154, 100.0]
["2026-09-02T19:58:59.436066+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:58:59.448454+00:00", "trade", 10.615, 757.0]
["2026-09-02T19:58:59.592587+00:00", "trade", 10.6169, 2000.0]
["2026-09-02T19:58:59.661655+00:00", "trade", 10.62, 592.0]
["2026-09-02T19:58:59.993204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:58:59.993212+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:00.001898+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.003744+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.009851+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:00.016591+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:00.016755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.117745+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.140192+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.179893+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.341313+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:00.345733+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:00.525142+00:00", "trade", 10.615, 7757.0]
["2026-09-02T19:59:00.525214+00:00", "trade", 10.615, 3984.0]
["2026-09-02T19:59:00.767191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.767604+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.962264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:00.992732+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:01.329391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:01.526163+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:01.527073+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:59:01.527453+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:59:01.527913+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:59:01.532287+00:00", "trade", 10.615, 71.0]
["2026-09-02T19:59:01.532746+00:00", "trade", 10.62, 80.0]
["2026-09-02T19:59:01.734468+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:01.974755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.015351+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.015426+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.018504+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.031493+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:02.101806+00:00", "trade", 10.62, 378.0]
["2026-09-02T19:59:02.125816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.137314+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.175008+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.175033+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.261212+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.261451+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.329828+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.355300+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.517554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.517813+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.519422+00:00", "trade", 10.615, 66.0]
["2026-09-02T19:59:02.543375+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:02.759865+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:03.030353+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.066692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.654532+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.654567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.654580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.659556+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:03.659557+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.659679+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.659755+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:03.659791+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.660592+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:03.662154+00:00", "trade", 10.615, 5000.0]
["2026-09-02T19:59:03.664297+00:00", "trade", 10.62, 1300.0]
["2026-09-02T19:59:03.664308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:03.664314+00:00", "trade", 10.62, 1300.0]
["2026-09-02T19:59:03.664317+00:00", "trade", 10.62, 474.0]
["2026-09-02T19:59:04.110525+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:04.113435+00:00", "trade", 10.615, 32.0]
["2026-09-02T19:59:04.113678+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:04.296225+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:04.579795+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:04.580222+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:04.580564+00:00", "trade", 10.615, 85.0]
["2026-09-02T19:59:04.586181+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:04.727399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:04.775077+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:04.775742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:04.844695+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:04.992545+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:59:05.062021+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.280702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.455434+00:00", "trade", 10.6171, 25.0]
["2026-09-02T19:59:06.472410+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.475286+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.547282+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:06.734974+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:06.734976+00:00", "trade", 10.615, 5000.0]
["2026-09-02T19:59:06.735854+00:00", "trade", 10.615, 4710.0]
["2026-09-02T19:59:06.780848+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.848097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.883422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.883864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.899012+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:06.901607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.904229+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.927938+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.937512+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.959321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:06.959784+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.023239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.023677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.066669+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.067105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.183263+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.183429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.481421+00:00", "trade", 10.62, 452.0]
["2026-09-02T19:59:07.481918+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:59:07.482083+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:59:07.482111+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:07.482143+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:07.482172+00:00", "trade", 10.615, 42.0]
["2026-09-02T19:59:07.660416+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.787412+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.810223+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:07.829065+00:00", "trade", 10.6204, 96.0]
["2026-09-02T19:59:07.881698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:08.007216+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:08.020449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:08.206151+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:08.526609+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:09.123545+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:09.237118+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:59:09.237206+00:00", "trade", 10.62, 1695.0]
["2026-09-02T19:59:09.237496+00:00", "trade", 10.62, 1600.0]
["2026-09-02T19:59:09.237748+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.238367+00:00", "trade", 10.6195, 1600.0]
["2026-09-02T19:59:09.296555+00:00", "trade", 10.615, 97.0]
["2026-09-02T19:59:09.347862+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:09.409246+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:09.567392+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.629892+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.670323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.764997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.973240+00:00", "trade", 10.62, 386.0]
["2026-09-02T19:59:09.978560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.989567+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.989575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.989601+00:00", "trade", 10.62, 911.0]
["2026-09-02T19:59:09.989603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.989608+00:00", "trade", 10.62, 452.0]
["2026-09-02T19:59:09.989612+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.989717+00:00", "trade", 10.62, 68.0]
["2026-09-02T19:59:09.989855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:09.990677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.005309+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.113360+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:59:10.171687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.245019+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.245404+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.264321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.499759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.623021+00:00", "trade", 10.62, 269.0]
["2026-09-02T19:59:10.624166+00:00", "trade", 10.615, 38.0]
["2026-09-02T19:59:10.650728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:10.712957+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:10.866009+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:59:10.922310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:11.061415+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:59:11.066709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:11.774715+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:12.051643+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:12.052891+00:00", "trade", 10.615, 269.0]
["2026-09-02T19:59:12.378330+00:00", "trade", 10.62, 374.0]
["2026-09-02T19:59:12.378759+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:59:12.378907+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:12.379049+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:59:12.388825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:12.518370+00:00", "trade", 10.615, 69.0]
["2026-09-02T19:59:12.698682+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:59:12.750166+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:12.751232+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:59:12.989013+00:00", "trade", 10.615, 2200.0]
["2026-09-02T19:59:13.535363+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:13.536441+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:13.710609+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:13.713217+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:14.174872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.183242+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:14.190407+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.405738+00:00", "trade", 10.62, 9.0]
["2026-09-02T19:59:14.418420+00:00", "trade", 10.62, 317.0]
["2026-09-02T19:59:14.711349+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.993673+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.993680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.993706+00:00", "trade", 10.62, 1049.0]
["2026-09-02T19:59:14.993711+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:59:14.993714+00:00", "trade", 10.62, 218.0]
["2026-09-02T19:59:14.993722+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.993741+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:14.995565+00:00", "trade", 10.615, 35.0]
["2026-09-02T19:59:14.997528+00:00", "trade", 10.615, 52.0]
["2026-09-02T19:59:15.000220+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:15.000590+00:00", "trade", 10.615, 45.0]
["2026-09-02T19:59:15.003286+00:00", "trade", 10.615, 52.0]
["2026-09-02T19:59:15.011123+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:15.071298+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.136674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.166992+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.188639+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:59:15.228553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.228578+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.230458+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:15.242195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.244518+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.244525+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.362178+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.376358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.422118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.458303+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.818805+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:15.979635+00:00", "trade", 10.62, 2889.0]
["2026-09-02T19:59:15.979864+00:00", "trade", 10.62, 2700.0]
["2026-09-02T19:59:15.998782+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.046341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.046685+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:59:16.046993+00:00", "trade", 10.615, 17.0]
["2026-09-02T19:59:16.048137+00:00", "trade", 10.615, 52.0]
["2026-09-02T19:59:16.049027+00:00", "trade", 10.615, 62.0]
["2026-09-02T19:59:16.049270+00:00", "trade", 10.615, 52.0]
["2026-09-02T19:59:16.050968+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:16.066692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.465167+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.465174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.465201+00:00", "trade", 10.62, 182.0]
["2026-09-02T19:59:16.465205+00:00", "trade", 10.62, 135.0]
["2026-09-02T19:59:16.465208+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.475642+00:00", "trade", 10.62, 52.0]
["2026-09-02T19:59:16.712413+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.714603+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:16.934747+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:16.938698+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:17.038618+00:00", "trade", 10.6177, 14.0]
["2026-09-02T19:59:18.572422+00:00", "trade", 10.615, 61.0]
["2026-09-02T19:59:18.572616+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:59:18.572664+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:59:18.572719+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:18.572762+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:18.572847+00:00", "trade", 10.615, 19.0]
["2026-09-02T19:59:18.572997+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:18.573025+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:18.573059+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:18.657636+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:18.690135+00:00", "trade", 10.61, 58.0]
["2026-09-02T19:59:18.690513+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:18.768227+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:18.768644+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:18.769744+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:59:18.770445+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:18.770460+00:00", "trade", 10.615, 2100.0]
["2026-09-02T19:59:18.770519+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:18.770582+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:18.770644+00:00", "trade", 10.615, 33.0]
["2026-09-02T19:59:18.770696+00:00", "trade", 10.615, 311.0]
["2026-09-02T19:59:18.781288+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:18.875367+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:19.274410+00:00", "trade", 10.6215, 201.0]
["2026-09-02T19:59:19.369083+00:00", "trade", 10.62, 451.0]
["2026-09-02T19:59:19.371817+00:00", "trade", 10.615, 1989.0]
["2026-09-02T19:59:19.374508+00:00", "trade", 10.615, 4500.0]
["2026-09-02T19:59:19.375411+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:19.378706+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:19.472058+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:19.472488+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:19.472933+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:19.540210+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:19.772106+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:19.772920+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:19.773442+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:19.773584+00:00", "trade", 10.615, 88.0]
["2026-09-02T19:59:19.773592+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:59:19.781479+00:00", "trade", 10.615, 137.0]
["2026-09-02T19:59:19.835238+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:19.995237+00:00", "trade", 10.62, 761.0]
["2026-09-02T19:59:20.215187+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:20.215240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:20.229314+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:20.726610+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:20.727377+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:20.849467+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:20.850181+00:00", "trade", 10.615, 17.0]
["2026-09-02T19:59:20.851198+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:20.851304+00:00", "trade", 10.615, 84.0]
["2026-09-02T19:59:20.860966+00:00", "trade", 10.615, 19.0]
["2026-09-02T19:59:21.062633+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.266691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.551680+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:59:21.551759+00:00", "trade", 10.6138, 4000.0]
["2026-09-02T19:59:21.878755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.930754+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.931175+00:00", "trade", 10.615, 1800.0]
["2026-09-02T19:59:21.931226+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:59:21.931277+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:21.931326+00:00", "trade", 10.61, 5764.0]
["2026-09-02T19:59:21.931376+00:00", "trade", 10.61, 148.0]
["2026-09-02T19:59:21.931428+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:59:21.931796+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:21.932008+00:00", "trade", 10.615, 35.0]
["2026-09-02T19:59:21.932034+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:21.934261+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:21.980241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.980274+00:00", "trade", 10.62, 402.0]
["2026-09-02T19:59:21.980278+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:59:21.980281+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:21.995273+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:21.999106+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:22.024436+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:22.058832+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.059781+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.063590+00:00", "trade", 10.615, 1800.0]
["2026-09-02T19:59:22.735542+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:22.736373+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:22.777158+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.822744+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:22.853209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.857658+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.857679+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.872772+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:22.881694+00:00", "trade", 10.6166, 51.0]
["2026-09-02T19:59:23.081043+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:23.136763+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:23.500892+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:23.564104+00:00", "trade", 10.615, 90.0]
["2026-09-02T19:59:23.564432+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:23.565411+00:00", "trade", 10.61, 45.0]
["2026-09-02T19:59:23.792950+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:23.802426+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:24.018258+00:00", "trade", 10.6195, 100.0]
["2026-09-02T19:59:24.159115+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:24.169265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:24.357336+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:24.357388+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:24.357437+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:24.357485+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:24.357763+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:24.358264+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:24.358491+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:24.358653+00:00", "trade", 10.615, 182.0]
["2026-09-02T19:59:24.359100+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:24.359180+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:24.359278+00:00", "trade", 10.615, 285.0]
["2026-09-02T19:59:24.359498+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:24.359718+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:24.492270+00:00", "trade", 10.62, 390.0]
["2026-09-02T19:59:24.493882+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:59:24.909805+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:59:24.992673+00:00", "trade", 10.62, 320.0]
["2026-09-02T19:59:25.015450+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:59:25.022431+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:25.026261+00:00", "trade", 10.615, 280.0]
["2026-09-02T19:59:25.124490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.125424+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.128539+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:59:25.129709+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:25.156785+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.228359+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.228407+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.345113+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:25.345290+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:25.352845+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:25.353174+00:00", "trade", 10.615, 368.0]
["2026-09-02T19:59:25.432460+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:25.433178+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:59:25.433296+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:25.433343+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:25.433428+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:25.433481+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:25.433618+00:00", "trade", 10.615, 62.0]
["2026-09-02T19:59:25.433625+00:00", "trade", 10.615, 38.0]
["2026-09-02T19:59:25.433960+00:00", "trade", 10.615, 124.0]
["2026-09-02T19:59:25.434738+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:59:25.558029+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:25.610404+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:59:25.649803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.650686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.656408+00:00", "trade", 10.615, 250.0]
["2026-09-02T19:59:25.664043+00:00", "trade", 10.615, 1350.0]
["2026-09-02T19:59:25.724505+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.724950+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:25.851041+00:00", "trade", 10.6101, 10000.0]
["2026-09-02T19:59:26.110202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.238144+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.238155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.238164+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.238174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.238923+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.239041+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:26.239166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.239220+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.239270+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.239334+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.239841+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:59:26.266693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.386602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.465241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.465489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.476298+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:26.514622+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:59:26.515239+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:26.554592+00:00", "trade", 10.615, 47.0]
["2026-09-02T19:59:26.870943+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.871420+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:26.873221+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:26.873223+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:26.873229+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:26.931544+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:26.932807+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.933017+00:00", "trade", 10.615, 48.0]
["2026-09-02T19:59:26.933024+00:00", "trade", 10.615, 35.0]
["2026-09-02T19:59:26.936909+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:26.938192+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:26.960145+00:00", "trade", 10.62, 383.0]
["2026-09-02T19:59:27.128624+00:00", "trade", 10.615, 93.0]
["2026-09-02T19:59:27.129293+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.129758+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.130909+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.173811+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.173931+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.179093+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.198507+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.201445+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:27.201446+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:27.264327+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:27.267261+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:27.267262+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:27.334357+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:27.387112+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.387651+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.388757+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.393694+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.414631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:27.679946+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:27.680001+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:27.680055+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:27.680112+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:27.680180+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:27.680230+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:27.680458+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.680494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:27.682432+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.686277+00:00", "trade", 10.615, 24.0]
["2026-09-02T19:59:27.698208+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:59:27.701002+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:27.701051+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:27.747366+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:27.868494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:28.057694+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:28.057695+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:28.074710+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:28.698351+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:59:28.700814+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:59:28.704119+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:59:28.704223+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:28.728369+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:28.859072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:28.917856+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:29.130244+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:29.130253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:29.824343+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:59:29.824348+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:29.824354+00:00", "trade", 10.62, 38.0]
["2026-09-02T19:59:29.824704+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:59:29.825447+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:29.836765+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:29.994525+00:00", "trade", 10.62, 634.0]
["2026-09-02T19:59:29.997475+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:30.178904+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.180975+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.181034+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.250127+00:00", "trade", 10.615, 1045.0]
["2026-09-02T19:59:30.250193+00:00", "trade", 10.615, 2366.0]
["2026-09-02T19:59:30.250262+00:00", "trade", 10.615, 5347.0]
["2026-09-02T19:59:30.253131+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:30.301592+00:00", "trade", 10.617, 200.0]
["2026-09-02T19:59:30.302043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.335159+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:30.428396+00:00", "trade", 10.615, 21.0]
["2026-09-02T19:59:30.431348+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:30.455182+00:00", "trade", 10.615, 19.0]
["2026-09-02T19:59:30.539010+00:00", "trade", 10.615, 331.0]
["2026-09-02T19:59:30.558673+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:30.665600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.666632+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.666681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.720024+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:30.759277+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:30.811065+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:59:30.815172+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:30.832769+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.054699+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.070524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.070530+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:31.145647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.155227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.282604+00:00", "trade", 10.6213, 110.0]
["2026-09-02T19:59:31.357683+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.414549+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.615732+00:00", "trade", 10.615, 177.0]
["2026-09-02T19:59:31.616605+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:31.617270+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:31.707140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.707786+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.708091+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.711595+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:31.711596+00:00", "trade", 10.615, 700.0]
["2026-09-02T19:59:31.713789+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.720697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.720892+00:00", "trade", 10.615, 468.0]
["2026-09-02T19:59:31.720908+00:00", "trade", 10.615, 123.0]
["2026-09-02T19:59:31.722664+00:00", "trade", 10.615, 609.0]
["2026-09-02T19:59:31.725599+00:00", "trade", 10.615, 33.0]
["2026-09-02T19:59:31.766693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:31.867077+00:00", "trade", 10.615, 2500.0]
["2026-09-02T19:59:31.926798+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:32.270464+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:32.270703+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:32.270770+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:59:32.270823+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:59:32.270857+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:32.273286+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:32.275123+00:00", "trade", 10.615, 117.0]
["2026-09-02T19:59:32.326762+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:32.327063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:32.373335+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:32.424286+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:59:32.535151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:32.537222+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:32.537232+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:32.624664+00:00", "trade", 10.615, 230.0]
["2026-09-02T19:59:32.846230+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:59:33.029639+00:00", "trade", 10.615, 105.0]
["2026-09-02T19:59:33.029667+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:33.060401+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:33.226231+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:33.322442+00:00", "trade", 10.6199, 1.0]
["2026-09-02T19:59:33.579537+00:00", "trade", 10.615, 91.0]
["2026-09-02T19:59:33.789718+00:00", "trade", 10.62, 615.0]
["2026-09-02T19:59:33.793006+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:33.882107+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:33.883066+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:33.886040+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:33.901985+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:33.951995+00:00", "trade", 10.615, 336.0]
["2026-09-02T19:59:34.034380+00:00", "trade", 10.615, 344.0]
["2026-09-02T19:59:34.037357+00:00", "trade", 10.615, 312.0]
["2026-09-02T19:59:34.037411+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.037549+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.037886+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.038020+00:00", "trade", 10.615, 115.0]
["2026-09-02T19:59:34.100547+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:59:34.239774+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.241073+00:00", "trade", 10.615, 174.0]
["2026-09-02T19:59:34.356779+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.357616+00:00", "trade", 10.615, 91.0]
["2026-09-02T19:59:34.359287+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.361749+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.492961+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:34.492985+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.493418+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.494109+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:59:34.627997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.643786+00:00", "trade", 10.6105, 250.0]
["2026-09-02T19:59:34.645916+00:00", "trade", 10.615, 174.0]
["2026-09-02T19:59:34.645966+00:00", "trade", 10.615, 673.0]
["2026-09-02T19:59:34.646006+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.646020+00:00", "trade", 10.615, 1027.0]
["2026-09-02T19:59:34.646082+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:59:34.646168+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:34.646173+00:00", "trade", 10.615, 513.0]
["2026-09-02T19:59:34.646181+00:00", "trade", 10.615, 487.0]
["2026-09-02T19:59:34.646243+00:00", "trade", 10.615, 106.0]
["2026-09-02T19:59:34.646325+00:00", "trade", 10.615, 204.0]
["2026-09-02T19:59:34.646409+00:00", "trade", 10.615, 496.0]
["2026-09-02T19:59:34.646469+00:00", "trade", 10.615, 954.0]
["2026-09-02T19:59:34.646479+00:00", "trade", 10.615, 785.0]
["2026-09-02T19:59:34.646542+00:00", "trade", 10.615, 182.0]
["2026-09-02T19:59:34.646772+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:59:34.648451+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:34.654770+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.654854+00:00", "trade", 10.61, 583.0]
["2026-09-02T19:59:34.654934+00:00", "trade", 10.61, 5000.0]
["2026-09-02T19:59:34.655016+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.655101+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:59:34.655195+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:59:34.655276+00:00", "trade", 10.61, 1700.0]
["2026-09-02T19:59:34.655348+00:00", "trade", 10.61, 6200.0]
["2026-09-02T19:59:34.655430+00:00", "trade", 10.61, 700.0]
["2026-09-02T19:59:34.655511+00:00", "trade", 10.61, 6200.0]
["2026-09-02T19:59:34.655541+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.655544+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.655555+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:34.655557+00:00", "trade", 10.615, 3800.0]
["2026-09-02T19:59:34.655574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.655695+00:00", "trade", 10.615, 1200.0]
["2026-09-02T19:59:34.655886+00:00", "trade", 10.61, 600.0]
["2026-09-02T19:59:34.655893+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:59:34.655974+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:59:34.656152+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.656234+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:59:34.656241+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:59:34.656294+00:00", "trade", 10.61, 56.0]
["2026-09-02T19:59:34.656989+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:59:34.658161+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.663083+00:00", "trade", 10.61, 6200.0]
["2026-09-02T19:59:34.663134+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:59:34.664576+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.664626+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:59:34.664658+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.665176+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:59:34.665181+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:59:34.667482+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.685360+00:00", "trade", 10.61, 4900.0]
["2026-09-02T19:59:34.686421+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.687238+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:59:34.703542+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:59:34.708186+00:00", "trade", 10.615, 92.0]
["2026-09-02T19:59:34.708187+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:34.708189+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:59:34.708190+00:00", "trade", 10.61, 2254.0]
["2026-09-02T19:59:34.708190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708193+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.708195+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.708197+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.708197+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:59:34.708197+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708200+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:59:34.708201+00:00", "trade", 10.61, 35100.0]
["2026-09-02T19:59:34.708203+00:00", "trade", 10.61, 7879.0]
["2026-09-02T19:59:34.708203+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708225+00:00", "trade", 10.61, 162.0]
["2026-09-02T19:59:34.708230+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708236+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708250+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708258+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708284+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708716+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.708766+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:59:34.708790+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:59:34.708790+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:59:34.709320+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:59:34.710151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.710159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.710169+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.718699+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:59:34.718920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.728148+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.774448+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.789678+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:59:34.789727+00:00", "trade", 10.61, 228.0]
["2026-09-02T19:59:34.905423+00:00", "trade", 10.61, 17.0]
["2026-09-02T19:59:34.972124+00:00", "trade", 10.61, 1259.0]
["2026-09-02T19:59:34.972125+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972126+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972128+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972129+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972131+00:00", "trade", 10.61, 42.0]
["2026-09-02T19:59:34.972133+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972134+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:59:34.972135+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:59:34.972138+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972138+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:34.972139+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972142+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:34.972143+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972146+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:59:34.972146+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972146+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972149+00:00", "trade", 10.61, 91.0]
["2026-09-02T19:59:34.972150+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:34.972153+00:00", "trade", 10.61, 4411.0]
["2026-09-02T19:59:34.972153+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972160+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972172+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972186+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972192+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972206+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972212+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972219+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972226+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972232+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972258+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972270+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.972653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:34.990300+00:00", "trade", 10.615, 765.0]
["2026-09-02T19:59:35.008972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.027247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.030735+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:59:35.049552+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:35.054626+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:59:35.054680+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:59:35.065476+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:35.078034+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:35.100418+00:00", "trade", 10.615, 134.0]
["2026-09-02T19:59:35.105596+00:00", "trade", 10.61, 105.0]
["2026-09-02T19:59:35.105625+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:59:35.166519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.171051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.214889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.245880+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:35.286737+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.546746+00:00", "trade", 10.61, 574.0]
["2026-09-02T19:59:35.546947+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:35.548124+00:00", "trade", 10.61, 26.0]
["2026-09-02T19:59:35.551785+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:35.558780+00:00", "trade", 10.61, 82.0]
["2026-09-02T19:59:35.565518+00:00", "trade", 10.615, 93.0]
["2026-09-02T19:59:35.656425+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:59:35.669779+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:35.714022+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.777296+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.778327+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:35.778375+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.346941+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:36.373065+00:00", "trade", 10.6175, 200.0]
["2026-09-02T19:59:36.768629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.860439+00:00", "trade", 10.615, 21.0]
["2026-09-02T19:59:36.860569+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:36.860684+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:36.860711+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:59:36.860737+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:36.866693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.924410+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.926334+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.926341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.926347+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.926759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:36.943591+00:00", "trade", 10.61, 155.0]
["2026-09-02T19:59:36.943642+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:59:36.944572+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:59:36.944620+00:00", "trade", 10.61, 70.0]
["2026-09-02T19:59:36.967520+00:00", "trade", 10.61, 16.0]
["2026-09-02T19:59:37.142110+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.142706+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.360414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.362528+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.366521+00:00", "trade", 10.615, 335.0]
["2026-09-02T19:59:37.366523+00:00", "trade", 10.615, 221.0]
["2026-09-02T19:59:37.367960+00:00", "trade", 10.61, 77.0]
["2026-09-02T19:59:37.367964+00:00", "trade", 10.61, 23.0]
["2026-09-02T19:59:37.375494+00:00", "trade", 10.615, 212.0]
["2026-09-02T19:59:37.375520+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:59:37.375575+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:59:37.394713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.395467+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:37.395788+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.397439+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.397446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.421522+00:00", "trade", 10.615, 72.0]
["2026-09-02T19:59:37.575927+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:37.575949+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:37.576000+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:59:37.576033+00:00", "trade", 10.615, 800.0]
["2026-09-02T19:59:37.576403+00:00", "trade", 10.615, 1200.0]
["2026-09-02T19:59:37.577025+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:37.577061+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:37.577223+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:59:37.587772+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:59:37.635085+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:59:37.756320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.825901+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:59:37.825902+00:00", "trade", 10.61, 780.0]
["2026-09-02T19:59:37.826245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.827201+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.827207+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:37.854562+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:38.055452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:38.056374+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:38.064871+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:38.127750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:38.128816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:38.134065+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:38.137510+00:00", "trade", 10.61, 1500.0]
["2026-09-02T19:59:38.237009+00:00", "trade", 10.61, 60.0]
["2026-09-02T19:59:38.396818+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:59:38.396872+00:00", "trade", 10.615, 175.0]
["2026-09-02T19:59:38.397790+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:38.397816+00:00", "trade", 10.615, 31.0]
["2026-09-02T19:59:38.397842+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:38.545260+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:38.893984+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:59:38.939471+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:59:39.014724+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.014763+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.018397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.018809+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.018995+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.026277+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:59:39.033017+00:00", "trade", 10.61, 16.0]
["2026-09-02T19:59:39.038622+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:59:39.047867+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.051001+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.084566+00:00", "trade", 10.615, 2561.0]
["2026-09-02T19:59:39.085082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.086194+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.086201+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.102042+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.105454+00:00", "trade", 10.615, 150.0]
["2026-09-02T19:59:39.107241+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.107456+00:00", "trade", 10.61, 31.0]
["2026-09-02T19:59:39.108136+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.108183+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.129974+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.222472+00:00", "trade", 10.615, 197.0]
["2026-09-02T19:59:39.223294+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:39.223323+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:39.307461+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.351478+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:59:39.351502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.352430+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.357802+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:39.357841+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.357940+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.357951+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.358349+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:39.358686+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.369647+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.370041+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.409118+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:39.420529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.459064+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.459461+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.461619+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.461621+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:39.462933+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.470477+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:39.475273+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.475275+00:00", "trade", 10.615, 440.0]
["2026-09-02T19:59:39.480166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.505799+00:00", "trade", 10.61, 1087.0]
["2026-09-02T19:59:39.505807+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:59:39.548656+00:00", "trade", 10.615, 357.0]
["2026-09-02T19:59:39.629216+00:00", "trade", 10.61, 31.0]
["2026-09-02T19:59:39.640033+00:00", "trade", 10.615, 1352.0]
["2026-09-02T19:59:39.661945+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:59:39.681015+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.688274+00:00", "trade", 10.61, 5093.0]
["2026-09-02T19:59:39.689183+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.689440+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.689651+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:59:39.689656+00:00", "trade", 10.61, 50.0]
["2026-09-02T19:59:39.689721+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.689834+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.689906+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.689922+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.690088+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.690237+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:39.704253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.704957+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.721933+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.736691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.739437+00:00", "trade", 10.615, 121.0]
["2026-09-02T19:59:39.758872+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:39.792913+00:00", "trade", 10.61, 9.0]
["2026-09-02T19:59:39.792934+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.792960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.794077+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.795074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.795082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.832338+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:59:39.955311+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.956947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:39.964798+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:39.990415+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:39.990420+00:00", "trade", 10.62, 456.0]
["2026-09-02T19:59:39.990424+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:59:39.990428+00:00", "trade", 10.62, 672.0]
["2026-09-02T19:59:39.990433+00:00", "trade", 10.62, 650.0]
["2026-09-02T19:59:39.990437+00:00", "trade", 10.62, 1234.0]
["2026-09-02T19:59:39.991587+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.992504+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:39.993027+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:40.080141+00:00", "trade", 10.615, 9234.0]
["2026-09-02T19:59:40.080146+00:00", "trade", 10.615, 5000.0]
["2026-09-02T19:59:40.081914+00:00", "trade", 10.615, 4729.0]
["2026-09-02T19:59:40.081916+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.085797+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.085803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.092452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.092551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.092648+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:40.102123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.151096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.164190+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.168986+00:00", "trade", 10.615, 264.0]
["2026-09-02T19:59:40.195894+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:40.201366+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:40.201732+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.202146+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.253975+00:00", "trade", 10.615, 88.0]
["2026-09-02T19:59:40.287334+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:59:40.327705+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.328129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.377164+00:00", "trade", 10.615, 375.0]
["2026-09-02T19:59:40.398935+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.399556+00:00", "trade", 10.615, 590.0]
["2026-09-02T19:59:40.408578+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:59:40.418945+00:00", "trade", 10.61, 1199.0]
["2026-09-02T19:59:40.418949+00:00", "trade", 10.61, 550.0]
["2026-09-02T19:59:40.418954+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:59:40.418960+00:00", "trade", 10.61, 1251.0]
["2026-09-02T19:59:40.419110+00:00", "trade", 10.61, 1100.0]
["2026-09-02T19:59:40.419112+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:59:40.423765+00:00", "trade", 10.615, 278.0]
["2026-09-02T19:59:40.423770+00:00", "trade", 10.615, 822.0]
["2026-09-02T19:59:40.423839+00:00", "trade", 10.615, 278.0]
["2026-09-02T19:59:40.423897+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:40.424027+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:59:40.425127+00:00", "trade", 10.615, 5000.0]
["2026-09-02T19:59:40.426380+00:00", "trade", 10.615, 4408.0]
["2026-09-02T19:59:40.426472+00:00", "trade", 10.615, 592.0]
["2026-09-02T19:59:40.432788+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:40.435512+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.435514+00:00", "trade", 10.615, 375.0]
["2026-09-02T19:59:40.439315+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:59:40.448006+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:40.476794+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:40.478125+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.478129+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.478133+00:00", "trade", 10.615, 164.0]
["2026-09-02T19:59:40.478137+00:00", "trade", 10.615, 707.0]
["2026-09-02T19:59:40.478141+00:00", "trade", 10.615, 836.0]
["2026-09-02T19:59:40.504905+00:00", "trade", 10.615, 2400.0]
["2026-09-02T19:59:40.615001+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.632379+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.634178+00:00", "trade", 10.615, 64.0]
["2026-09-02T19:59:40.708299+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.710240+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:40.756670+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:59:40.795075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.795110+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.795155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.800590+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:40.806395+00:00", "trade", 10.615, 363.0]
["2026-09-02T19:59:40.806395+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.806398+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:40.806398+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:40.807401+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:40.884190+00:00", "trade", 10.62, 546.0]
["2026-09-02T19:59:40.891619+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.891620+00:00", "trade", 10.615, 1162.0]
["2026-09-02T19:59:40.891622+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:40.891623+00:00", "trade", 10.62, 784.0]
["2026-09-02T19:59:40.891624+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891627+00:00", "trade", 10.62, 1700.0]
["2026-09-02T19:59:40.891627+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:59:40.891630+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:59:40.891630+00:00", "trade", 10.62, 1442.0]
["2026-09-02T19:59:40.891631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891638+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891660+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891666+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891673+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.891708+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.894518+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:40.911816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:41.221856+00:00", "trade", 10.61, 228.0]
["2026-09-02T19:59:41.221882+00:00", "trade", 10.61, 164.0]
["2026-09-02T19:59:41.379580+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:41.387611+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:41.427127+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:41.478006+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:59:41.584058+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:59:41.584064+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:41.584258+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:41.648986+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:59:41.684207+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:41.866692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.163483+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:59:42.217180+00:00", "trade", 10.615, 273.0]
["2026-09-02T19:59:42.217378+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.217419+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.217850+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.308796+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.309389+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:59:42.350042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.352002+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:59:42.352158+00:00", "trade", 10.62, 1126.0]
["2026-09-02T19:59:42.352167+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:42.352171+00:00", "trade", 10.62, 1780.0]
["2026-09-02T19:59:42.352173+00:00", "trade", 10.62, 1700.0]
["2026-09-02T19:59:42.352204+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:42.352720+00:00", "trade", 10.62, 1224.0]
["2026-09-02T19:59:42.368051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.374847+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:42.378163+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:59:42.415487+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.420226+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:42.423715+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:59:42.425215+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.448696+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:42.477340+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.490300+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.530422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.603617+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.713780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.715813+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.811345+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.811346+00:00", "trade", 10.615, 87.0]
["2026-09-02T19:59:42.811369+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.815160+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:42.859358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:42.910793+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.006006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.018204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.051402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.062591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.073395+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.103808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.119057+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:43.119281+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:43.119365+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:59:43.119467+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:43.120607+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:43.121073+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:59:43.121109+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:43.121293+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:43.122141+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:59:43.185479+00:00", "trade", 10.615, 142.0]
["2026-09-02T19:59:43.185513+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:59:43.185536+00:00", "trade", 10.615, 177.0]
["2026-09-02T19:59:43.223437+00:00", "trade", 10.615, 72.0]
["2026-09-02T19:59:43.232351+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:43.232418+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:43.609205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.634963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.638318+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:59:43.646936+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.656083+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:43.719471+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.730011+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.744788+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.778883+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.786309+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:43.820234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.928521+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.928549+00:00", "trade", 10.62, 472.0]
["2026-09-02T19:59:43.961416+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:43.996074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.316708+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:44.511389+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.550762+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.557555+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:44.557579+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.558063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.605852+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.626837+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.645271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.697083+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.712122+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.780872+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:44.794978+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.806203+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:44.933572+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:44.989789+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.994384+00:00", "trade", 10.62, 970.0]
["2026-09-02T19:59:44.994389+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:59:44.994395+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:44.994401+00:00", "trade", 10.62, 779.0]
["2026-09-02T19:59:44.994514+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:44.995279+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:44.995426+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:44.996492+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:44.997734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.998405+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.998411+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:44.999335+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:44.999430+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:44.999855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.000050+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.000844+00:00", "trade", 10.62, 244.0]
["2026-09-02T19:59:45.005057+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.010756+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:45.013172+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:45.014541+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:45.055478+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.056625+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.060116+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:45.060168+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.060169+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.060229+00:00", "trade", 10.615, 814.0]
["2026-09-02T19:59:45.071510+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.074119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.074369+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.076195+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.076466+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.080877+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:45.087437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.087885+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.094610+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.125931+00:00", "trade", 10.615, 395.0]
["2026-09-02T19:59:45.141300+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:59:45.174330+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.232629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.242353+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.319825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.319853+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.343148+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.343414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.394906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.394930+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.395364+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.397878+00:00", "trade", 10.62, 1749.0]
["2026-09-02T19:59:45.397885+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:45.404388+00:00", "trade", 10.615, 95.0]
["2026-09-02T19:59:45.404389+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:45.404394+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.406109+00:00", "trade", 10.615, 132.0]
["2026-09-02T19:59:45.416129+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:59:45.505606+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.548873+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:59:45.569357+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.569999+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.604261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.604298+00:00", "trade", 10.62, 17.0]
["2026-09-02T19:59:45.604726+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.620887+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:45.640039+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:45.651386+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:45.662346+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.669747+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:59:45.681460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.712049+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.712243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.762956+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:59:45.818857+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.819124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.819167+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.831119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.876171+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.896481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.896508+00:00", "trade", 10.615, 31.0]
["2026-09-02T19:59:45.896514+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.896529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.896711+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.896898+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:45.981523+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.992006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:45.992204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.002745+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.005859+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.005885+00:00", "trade", 10.62, 52.0]
["2026-09-02T19:59:46.017116+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:59:46.021066+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.021310+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.038672+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.039137+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.050025+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.050294+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.060446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.107737+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.119727+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:46.126863+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:46.127395+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:46.128554+00:00", "trade", 10.615, 126.0]
["2026-09-02T19:59:46.134336+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:59:46.175700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.256919+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:46.256995+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:46.257851+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:46.279347+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.279963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.284419+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:46.297302+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.323873+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:46.341924+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:59:46.371460+00:00", "trade", 10.615, 38.0]
["2026-09-02T19:59:46.375402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.382097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.389151+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:46.534931+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.537857+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:59:46.544419+00:00", "trade", 10.615, 96.0]
["2026-09-02T19:59:46.618334+00:00", "trade", 10.615, 372.0]
["2026-09-02T19:59:46.634987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.643786+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:46.691753+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.694778+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.710816+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:46.866691+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:46.870318+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:59:46.870983+00:00", "trade", 10.615, 78.0]
["2026-09-02T19:59:46.970043+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:59:46.975229+00:00", "trade", 10.615, 241.0]
["2026-09-02T19:59:47.087432+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:47.092795+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.100041+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:47.105496+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:59:47.113314+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:47.151267+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:47.276820+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:59:47.403358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.452206+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.520656+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:59:47.520680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.521111+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.531908+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.534634+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:47.583261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.593686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.620508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.621628+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:59:47.633983+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.634146+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:47.634412+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:59:47.659615+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.660048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.675554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.675576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.679757+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:59:47.743215+00:00", "trade", 10.615, 99.0]
["2026-09-02T19:59:47.743232+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:47.743422+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:47.745253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.758768+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.774855+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:47.776674+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:47.777807+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:47.842720+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:47.844063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.844105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:47.904702+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.018675+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.018702+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:59:48.094398+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:48.163067+00:00", "trade", 10.62, 9.0]
["2026-09-02T19:59:48.171747+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.172618+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:48.177086+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:48.192732+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:48.202146+00:00", "trade", 10.615, 71.0]
["2026-09-02T19:59:48.204726+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:48.219088+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:48.244481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.286678+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.389571+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:48.433654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.484269+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.484295+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.484476+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.498708+00:00", "trade", 10.615, 36.0]
["2026-09-02T19:59:48.506359+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:59:48.664048+00:00", "trade", 10.62, 80.0]
["2026-09-02T19:59:48.680283+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:48.714116+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:48.734793+00:00", "trade", 10.62, 120.0]
["2026-09-02T19:59:48.806544+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:48.906536+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:48.907272+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:48.917903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.001504+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.001535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.014745+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:49.050549+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.064573+00:00", "trade", 10.615, 423.0]
["2026-09-02T19:59:49.094205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.097083+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.097751+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:49.098585+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.169167+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.320739+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:59:49.355777+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.370801+00:00", "trade", 10.62, 3600.0]
["2026-09-02T19:59:49.388237+00:00", "trade", 10.62, 33.0]
["2026-09-02T19:59:49.403253+00:00", "trade", 10.615, 24.0]
["2026-09-02T19:59:49.416077+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.428073+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:59:49.431800+00:00", "trade", 10.61, 1000.0]
["2026-09-02T19:59:49.554786+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.554792+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.554806+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.554838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.554862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.559343+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:49.561046+00:00", "trade", 10.615, 57.0]
["2026-09-02T19:59:49.567974+00:00", "trade", 10.61, 2100.0]
["2026-09-02T19:59:49.578845+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:49.594506+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.599917+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:59:49.606354+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:49.753514+00:00", "trade", 10.615, 108.0]
["2026-09-02T19:59:49.772920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.815657+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:49.817852+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.817885+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.821342+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:49.855026+00:00", "trade", 10.62, 51.0]
["2026-09-02T19:59:49.866349+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.905713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.916092+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:49.994006+00:00", "trade", 10.62, 1459.0]
["2026-09-02T19:59:49.994011+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:49.994020+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:59:49.995080+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:49.995125+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:49.995411+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:49.995437+00:00", "trade", 10.62, 260.0]
["2026-09-02T19:59:49.995549+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:49.997854+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:49.998315+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:50.000950+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:50.002381+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:50.002565+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:50.005470+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.005690+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.005914+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:50.010441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.015845+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:59:50.015867+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.015874+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:59:50.015882+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.015888+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:59:50.015893+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:59:50.016594+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:59:50.016611+00:00", "trade", 10.615, 64.0]
["2026-09-02T19:59:50.016621+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:50.016638+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:50.020054+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.020091+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.020583+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.026454+00:00", "trade", 10.62, 9.0]
["2026-09-02T19:59:50.026638+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.026866+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.027142+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:59:50.027160+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:50.027171+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:50.027177+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:50.027798+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.027989+00:00", "trade", 10.615, 88.0]
["2026-09-02T19:59:50.030098+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.030128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.070170+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:50.083633+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:59:50.097991+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.110234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.110579+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.167297+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.233879+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:50.294925+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.294955+00:00", "trade", 10.615, 90.0]
["2026-09-02T19:59:50.304173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.304407+00:00", "trade", 10.615, 34.0]
["2026-09-02T19:59:50.304734+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:59:50.315095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.341752+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.342903+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:59:50.353268+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.416066+00:00", "trade", 10.62, 86.0]
["2026-09-02T19:59:50.520822+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.521282+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.521734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.595571+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.599528+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:59:50.606860+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:59:50.608837+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:50.611138+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:50.620870+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.621737+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.657692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.658131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.670043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.670475+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.680529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.698708+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.698739+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:50.713176+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.735110+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.794032+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.803992+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.813975+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.870350+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:59:50.871047+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.871080+00:00", "trade", 10.615, 1900.0]
["2026-09-02T19:59:50.874900+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:59:50.890922+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.905482+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.906780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.917080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.917124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.945079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.945337+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.950729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:50.951108+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:50.997580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.015570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.015577+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.104944+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.105406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.145734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.146006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.189819+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.200794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.201171+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:51.216555+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.221071+00:00", "trade", 10.615, 600.0]
["2026-09-02T19:59:51.228958+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:59:51.295095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.295123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.295336+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.295372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.295410+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.300002+00:00", "trade", 10.62, 344.0]
["2026-09-02T19:59:51.300247+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:51.307575+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:51.361999+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.362912+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.455086+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.455520+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:51.555333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.725146+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:51.832268+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:59:51.832280+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:59:51.832452+00:00", "trade", 10.615, 350.0]
["2026-09-02T19:59:51.915447+00:00", "trade", 10.62, 33.0]
["2026-09-02T19:59:51.943238+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:59:51.966695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:51.978634+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:52.123682+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:52.315400+00:00", "trade", 10.62, 85.0]
["2026-09-02T19:59:52.519596+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:52.554663+00:00", "trade", 10.62, 74.0]
["2026-09-02T19:59:52.599504+00:00", "trade", 10.6101, 3.0]
["2026-09-02T19:59:52.679237+00:00", "trade", 10.615, 171.0]
["2026-09-02T19:59:52.716147+00:00", "trade", 10.62, 186.0]
["2026-09-02T19:59:52.899302+00:00", "trade", 10.62, 31.0]
["2026-09-02T19:59:52.955558+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:52.955570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:52.960121+00:00", "trade", 10.62, 149.0]
["2026-09-02T19:59:52.960404+00:00", "trade", 10.62, 251.0]
["2026-09-02T19:59:52.968019+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:53.079124+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:53.307969+00:00", "trade", 10.6161, 13.0]
["2026-09-02T19:59:53.308338+00:00", "trade", 10.6161, 1.0]
["2026-09-02T19:59:53.338602+00:00", "trade", 10.615, 217.0]
["2026-09-02T19:59:53.483481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:53.489683+00:00", "trade", 10.615, 196.0]
["2026-09-02T19:59:53.707403+00:00", "trade", 10.62, 80.0]
["2026-09-02T19:59:53.756962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:53.757067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:53.760104+00:00", "trade", 10.615, 568.0]
["2026-09-02T19:59:53.855458+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:59:54.032905+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:54.226470+00:00", "trade", 10.615, 102.0]
["2026-09-02T19:59:54.226474+00:00", "trade", 10.615, 2386.0]
["2026-09-02T19:59:54.285714+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:54.290188+00:00", "trade", 10.61, 171.0]
["2026-09-02T19:59:54.294653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:54.298847+00:00", "trade", 10.62, 135.0]
["2026-09-02T19:59:54.498416+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:54.623641+00:00", "trade", 10.61, 53.0]
["2026-09-02T19:59:54.705499+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.705509+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.705513+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.705517+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.705534+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.706901+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:54.755687+00:00", "trade", 10.62, 43.0]
["2026-09-02T19:59:54.899450+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:54.994065+00:00", "trade", 10.615, 4919.0]
["2026-09-02T19:59:54.995197+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:54.999818+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.001213+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.007739+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.021370+00:00", "trade", 10.615, 900.0]
["2026-09-02T19:59:55.021568+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.026306+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:55.037280+00:00", "trade", 10.62, 142.0]
["2026-09-02T19:59:55.068512+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:59:55.105264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.123835+00:00", "trade", 10.62, 56.0]
["2026-09-02T19:59:55.175691+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:59:55.178337+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.218465+00:00", "trade", 10.61, 47.0]
["2026-09-02T19:59:55.220249+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:59:55.262199+00:00", "trade", 10.61, 104.0]
["2026-09-02T19:59:55.336558+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:59:55.346240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.346513+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.359087+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.359360+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.373579+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.373860+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.373869+00:00", "trade", 10.615, 48.0]
["2026-09-02T19:59:55.374158+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:55.374170+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:55.376141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.381107+00:00", "trade", 10.62, 87.0]
["2026-09-02T19:59:55.401112+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.422308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.423095+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:55.433120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.454141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.481946+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.497622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.498064+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.499361+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:59:55.514499+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.514552+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.517750+00:00", "trade", 10.62, 286.0]
["2026-09-02T19:59:55.518026+00:00", "trade", 10.62, 313.0]
["2026-09-02T19:59:55.532062+00:00", "trade", 10.62, 78.0]
["2026-09-02T19:59:55.532317+00:00", "trade", 10.61, 55.0]
["2026-09-02T19:59:55.562816+00:00", "trade", 10.62, 9.0]
["2026-09-02T19:59:55.595265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.595321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.598183+00:00", "trade", 10.615, 215.0]
["2026-09-02T19:59:55.646514+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.683105+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:55.684173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.686277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.690920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.691398+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.698692+00:00", "trade", 10.62, 277.0]
["2026-09-02T19:59:55.698695+00:00", "trade", 10.62, 337.0]
["2026-09-02T19:59:55.698700+00:00", "trade", 10.62, 1100.0]
["2026-09-02T19:59:55.698704+00:00", "trade", 10.62, 124.0]
["2026-09-02T19:59:55.698956+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:59:55.699629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.706057+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:55.706111+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:55.706297+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:59:55.706428+00:00", "trade", 10.62, 292.0]
["2026-09-02T19:59:55.707266+00:00", "trade", 10.6195, 100.0]
["2026-09-02T19:59:55.708914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.716800+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:59:55.716810+00:00", "trade", 10.62, 706.0]
["2026-09-02T19:59:55.737879+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.742532+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:55.783134+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:55.811012+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811019+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811038+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811045+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811069+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.811108+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.813321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.816204+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:59:55.816363+00:00", "trade", 10.61, 353.0]
["2026-09-02T19:59:55.816366+00:00", "trade", 10.61, 822.0]
["2026-09-02T19:59:55.816366+00:00", "trade", 10.61, 225.0]
["2026-09-02T19:59:55.823842+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.903471+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.913958+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.956168+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:59:55.976954+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.977015+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.977549+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:59:55.998184+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:55.998617+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.000518+00:00", "trade", 10.615, 949.0]
["2026-09-02T19:59:56.005042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.014236+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.025812+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.026075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.042153+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.082188+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.135494+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:59:56.277809+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:56.377803+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:56.397230+00:00", "trade", 10.62, 55.0]
["2026-09-02T19:59:56.437771+00:00", "trade", 10.615, 39.0]
["2026-09-02T19:59:56.500440+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.500831+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.552166+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:56.578442+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:59:56.595933+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:59:56.630165+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.630442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.684803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.696851+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.698699+00:00", "trade", 10.62, 42.0]
["2026-09-02T19:59:56.714935+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:59:56.715097+00:00", "trade", 10.62, 397.0]
["2026-09-02T19:59:56.715675+00:00", "trade", 10.6195, 200.0]
["2026-09-02T19:59:56.775864+00:00", "trade", 10.62, 84.0]
["2026-09-02T19:59:56.780890+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.787247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.895570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.898431+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.914786+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.917034+00:00", "trade", 10.615, 65.0]
["2026-09-02T19:59:56.971895+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:56.988202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.016726+00:00", "trade", 10.615, 73.0]
["2026-09-02T19:59:57.022721+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.023623+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:57.033223+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.033704+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.046861+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.046867+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.055463+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.057155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.057168+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.066694+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.080821+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.081170+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.109396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.110184+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:57.131055+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.131271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.135806+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.136250+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.151188+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.175302+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.302544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.511961+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.512150+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:57.594983+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:57.644728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.655424+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.666461+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.667104+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.687372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.737172+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:59:57.737174+00:00", "trade", 10.615, 1328.0]
["2026-09-02T19:59:57.767473+00:00", "trade", 10.615, 37.0]
["2026-09-02T19:59:57.816238+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:57.996099+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.998851+00:00", "trade", 10.615, 21.0]
["2026-09-02T19:59:57.998871+00:00", "trade", 10.61, 194.0]
["2026-09-02T19:59:57.998873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:57.998875+00:00", "trade", 10.61, 1200.0]
["2026-09-02T19:59:57.998879+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:59:57.999042+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:59:57.999231+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:57.999254+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:58.006332+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:58.010969+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:58.011199+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:59:58.048105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.060508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.135911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.150037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.150496+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.166253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.193067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.223450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.233873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.456588+00:00", "trade", 10.615, 54.0]
["2026-09-02T19:59:58.499274+00:00", "trade", 10.615, 63.0]
["2026-09-02T19:59:58.528080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.548664+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.548810+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.601267+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.769883+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.773771+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.930654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:58.949744+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:59:58.983878+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.021749+00:00", "trade", 10.615, 146.0]
["2026-09-02T19:59:59.094383+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.265135+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:59:59.288259+00:00", "trade", 10.615, 375.0]
["2026-09-02T19:59:59.303228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.391735+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.419515+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.419785+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.435102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.485924+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:59:59.486480+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.488654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.506252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.558272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.563101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.571228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.571782+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.582575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.582628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.611417+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.627053+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.640440+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:59:59.657602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.729907+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.752840+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.790487+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:59:59.790946+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.875718+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.885833+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.896719+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.898844+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.899320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.939091+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.939132+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.946564+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.946688+00:00", "trade", 10.61, 800.0]
["2026-09-02T19:59:59.946937+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.952945+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.954101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.955712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.984384+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:59:59.998593+00:00", "quote", 10.61, 10.62]