["2026-09-02T13:30:00.028439+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.038112+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.039771+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.040673+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.041119+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.045585+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.056867+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.059413+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.061869+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.313788+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.317873+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.368709+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.392004+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.763539+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862194+00:00", "trade", 9.24, 30356.0]
["2026-09-02T13:30:00.862197+00:00", "trade", 9.24, 30356.0]
["2026-09-02T13:30:00.862199+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862645+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862648+00:00", "trade", 9.25, 1546.0]
["2026-09-02T13:30:00.862700+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862702+00:00", "trade", 9.25, 200.0]
["2026-09-02T13:30:00.862710+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862710+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862711+00:00", "trade", 9.25, 417.0]
["2026-09-02T13:30:00.862726+00:00", "trade", 9.25, 250.0]
["2026-09-02T13:30:00.862730+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862747+00:00", "trade", 9.25, 770.0]
["2026-09-02T13:30:00.862750+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862762+00:00", "trade", 9.25, 1155.0]
["2026-09-02T13:30:00.862765+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862774+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:30:00.862775+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862790+00:00", "trade", 9.25, 200.0]
["2026-09-02T13:30:00.862790+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862800+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862801+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:30:00.862845+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862847+00:00", "trade", 9.25, 1062.0]
["2026-09-02T13:30:00.862849+00:00", "trade", 9.25, 309.0]
["2026-09-02T13:30:00.862850+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862861+00:00", "trade", 9.25, 914.0]
["2026-09-02T13:30:00.862861+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.862879+00:00", "trade", 9.25, 719.0]
["2026-09-02T13:30:00.862894+00:00", "trade", 9.25, 1472.0]
["2026-09-02T13:30:00.862911+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.862976+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.863171+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.863908+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.863913+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.863958+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.865747+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.866118+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.868424+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.868464+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.868474+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.872695+00:00", "trade", 9.25, 715.0]
["2026-09-02T13:30:00.872762+00:00", "trade", 9.25, 595.0]
["2026-09-02T13:30:00.872849+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.872929+00:00", "trade", 9.25, 1076.0]
["2026-09-02T13:30:00.872929+00:00", "trade", 9.25, 114.0]
["2026-09-02T13:30:00.894150+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.954032+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.954123+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.964623+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:00.965421+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.965962+00:00", "trade", 9.255, 2300.0]
["2026-09-02T13:30:00.965981+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.978019+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.980105+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.981072+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:00.981152+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:00.981182+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:00.981347+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:00.982089+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:00.987993+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:00.998152+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.000909+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.007790+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.031968+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.039235+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.039315+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.050798+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.051244+00:00", "quote", 9.26, 9.28]
["2026-09-02T13:30:01.051294+00:00", "quote", 9.26, 9.28]
["2026-09-02T13:30:01.054256+00:00", "quote", 9.26, 9.28]
["2026-09-02T13:30:01.077536+00:00", "quote", 9.26, 9.28]
["2026-09-02T13:30:01.077792+00:00", "quote", 9.26, 9.28]
["2026-09-02T13:30:01.083185+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.115116+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.115166+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.115281+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.115286+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.144596+00:00", "trade", 9.24, 244.0]
["2026-09-02T13:30:01.145832+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:01.158609+00:00", "trade", 9.25, 5.0]
["2026-09-02T13:30:01.181273+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.181318+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.181785+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.468743+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.493156+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:01.582478+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:01.667120+00:00", "trade", 9.265, 2300.0]
["2026-09-02T13:30:01.712670+00:00", "trade", 9.265, 2300.0]
["2026-09-02T13:30:01.713620+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:01.939412+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:02.168834+00:00", "trade", 9.2587, 1.0]
["2026-09-02T13:30:02.404244+00:00", "trade", 9.265, 2750.0]
["2026-09-02T13:30:02.404247+00:00", "trade", 9.265, 2750.0]
["2026-09-02T13:30:02.404250+00:00", "trade", 9.265, 2750.0]
["2026-09-02T13:30:02.404388+00:00", "trade", 9.265, 2750.0]
["2026-09-02T13:30:02.404394+00:00", "trade", 9.265, 2750.0]
["2026-09-02T13:30:02.404445+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.404551+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.406190+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.406560+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.419647+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.474091+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.516784+00:00", "trade", 9.2587, 5.0]
["2026-09-02T13:30:02.517064+00:00", "trade", 9.2587, 1.0]
["2026-09-02T13:30:02.605802+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:02.740921+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.747607+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:02.972504+00:00", "trade", 9.265, 5.0]
["2026-09-02T13:30:02.987031+00:00", "trade", 9.265, 11.0]
["2026-09-02T13:30:02.987627+00:00", "trade", 9.265, 54.0]
["2026-09-02T13:30:02.988487+00:00", "trade", 9.265, 7.0]
["2026-09-02T13:30:03.170209+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:03.172191+00:00", "trade", 9.2587, 21.0]
["2026-09-02T13:30:03.360978+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:30:03.539578+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:03.539873+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:03.682500+00:00", "trade", 9.265, 3.0]
["2026-09-02T13:30:03.701974+00:00", "trade", 9.265, 33.0]
["2026-09-02T13:30:03.703069+00:00", "trade", 9.265, 9.0]
["2026-09-02T13:30:03.703547+00:00", "trade", 9.265, 3.0]
["2026-09-02T13:30:04.587065+00:00", "trade", 9.265, 1375.0]
["2026-09-02T13:30:06.323545+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.356844+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.395296+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.405776+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.426164+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.435547+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.575209+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.575801+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.606193+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:06.607296+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971376+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:30:12.971379+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:30:12.971382+00:00", "trade", 9.265, 200.0]
["2026-09-02T13:30:12.971385+00:00", "trade", 9.26, 903.0]
["2026-09-02T13:30:12.971419+00:00", "trade", 9.26, 97.0]
["2026-09-02T13:30:12.971421+00:00", "trade", 9.26, 24.0]
["2026-09-02T13:30:12.971424+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:30:12.971424+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:30:12.971606+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971611+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971611+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971616+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:30:12.971616+00:00", "trade", 9.26, 2400.0]
["2026-09-02T13:30:12.971616+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971619+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:30:12.971622+00:00", "trade", 9.26, 3721.0]
["2026-09-02T13:30:12.971622+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:30:12.971646+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971907+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971912+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:12.971914+00:00", "trade", 9.26, 1600.0]
["2026-09-02T13:30:12.971932+00:00", "quote", 9.25, 9.27]
["2026-09-02T13:30:12.971942+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.971947+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.971982+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.972769+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.973451+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.975997+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.976608+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.977094+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.977606+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.983359+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:12.995418+00:00", "trade", 9.255, 200.0]
["2026-09-02T13:30:12.995974+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.000580+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.011541+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.037957+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:13.037957+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:13.037963+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:30:13.038009+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.038029+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.038105+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.038204+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:13.038475+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.038731+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.039373+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.041488+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.041763+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.042039+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.042229+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.042390+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.043287+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.044780+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.045257+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.045297+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.048434+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.074912+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.093140+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.093186+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.097580+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:13.097580+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:13.098413+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.098909+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.108362+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.108517+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.108998+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.109449+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.109925+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.118501+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.205297+00:00", "trade", 9.26, 193.0]
["2026-09-02T13:30:13.230117+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.279309+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:13.279334+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:14.115610+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.079369+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.139632+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.191150+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.210699+00:00", "trade", 9.26, 193.0]
["2026-09-02T13:30:15.368156+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:30:15.374877+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:15.374881+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:15.375429+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.375514+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.375674+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.395547+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.399687+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.400218+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.400614+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.413592+00:00", "trade", 9.26, 193.0]
["2026-09-02T13:30:15.449139+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.620749+00:00", "trade", 9.26, 193.0]
["2026-09-02T13:30:15.649767+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.701946+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:15.820039+00:00", "trade", 9.26, 193.0]
["2026-09-02T13:30:16.141352+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:16.176502+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:16.176502+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:16.176541+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:16.176547+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:16.176547+00:00", "trade", 9.26, 1803.0]
["2026-09-02T13:30:16.176550+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:30:16.177016+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:30:16.177016+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:30:16.177057+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:30:16.177087+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:30:16.177137+00:00", "trade", 9.26, 1400.0]
["2026-09-02T13:30:16.177157+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:30:16.177162+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:30:16.177167+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:30:16.177173+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177263+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177413+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177448+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177448+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177478+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.177518+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.195441+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.209194+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.209194+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.293444+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.828252+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.828478+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.828628+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.828979+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.828999+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829079+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829109+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829119+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829135+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829160+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.829315+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.954693+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.965439+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.965499+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:16.965805+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.137624+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.137859+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.138356+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.138371+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.138471+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.138496+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.138696+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.318299+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.342020+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.342081+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.342386+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.675790+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.676021+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.676547+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.676848+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.677327+00:00", "trade", 9.27, 1600.0]
["2026-09-02T13:30:17.677584+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.842768+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:17.985777+00:00", "trade", 9.267, 5.0]
["2026-09-02T13:30:18.100073+00:00", "trade", 9.27, 1600.0]
["2026-09-02T13:30:18.729270+00:00", "trade", 9.265, 1.0]
["2026-09-02T13:30:20.039525+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:30:22.772654+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:23.113796+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:23.113861+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:27.063941+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:30:28.539261+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:28.539307+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:29.991027+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:31.155570+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:31.956416+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:31.957614+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:32.131097+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:35.343314+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:35.384943+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:35.895243+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:35.901563+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.234873+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.235064+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.235445+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.240086+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.241514+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.242126+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.242291+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.242296+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.245098+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.245168+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.245840+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.245935+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.248716+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.259823+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.260334+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.287792+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:30:39.287796+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:30:39.287826+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:30:39.287826+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:30:39.287886+00:00", "trade", 9.265, 400.0]
["2026-09-02T13:30:39.295718+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.295743+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.315260+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.502801+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.507973+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.545348+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:39.550560+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:40.579314+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:40.942168+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:41.929017+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:41.990889+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:42.686330+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:45.372479+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:45.372505+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:45.374284+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:45.375612+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:46.479510+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:46.534641+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:49.983682+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:50.047393+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:50.455911+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:50.455966+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:50.462401+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:52.914609+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:53.953608+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.416885+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.596428+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.597871+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.598513+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.607073+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.702215+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.702886+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.705678+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.744069+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:54.937901+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:55.508259+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:55.512594+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:55.940538+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:30:59.991045+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:00.000137+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:00.002843+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:04.589733+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:10.736766+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:12.184242+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:12.184292+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:12.287197+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.184393+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186297+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186303+00:00", "trade", 9.265, 3800.0]
["2026-09-02T13:31:13.186306+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186309+00:00", "trade", 9.26, 7600.0]
["2026-09-02T13:31:13.186309+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:13.186312+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:13.186330+00:00", "trade", 9.265, 8700.0]
["2026-09-02T13:31:13.186333+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:31:13.186336+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:13.186338+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186339+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:31:13.186343+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:31:13.186343+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186343+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186345+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186351+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:31:13.186351+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:31:13.186351+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:31:13.186353+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186353+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186354+00:00", "trade", 9.26, 4000.0]
["2026-09-02T13:31:13.186354+00:00", "trade", 9.26, 24.0]
["2026-09-02T13:31:13.186357+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186360+00:00", "trade", 9.26, 1900.0]
["2026-09-02T13:31:13.186363+00:00", "trade", 9.26, 5700.0]
["2026-09-02T13:31:13.186363+00:00", "trade", 9.26, 2200.0]
["2026-09-02T13:31:13.186366+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:31:13.186372+00:00", "trade", 9.26, 345.0]
["2026-09-02T13:31:13.186373+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186378+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186383+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186423+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186438+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186443+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186443+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186448+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186453+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186518+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186523+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186533+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186549+00:00", "trade", 9.265, 8700.0]
["2026-09-02T13:31:13.186549+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186549+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186552+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:31:13.186552+00:00", "trade", 9.26, 5800.0]
["2026-09-02T13:31:13.186555+00:00", "trade", 9.26, 582.0]
["2026-09-02T13:31:13.186558+00:00", "trade", 9.26, 32.0]
["2026-09-02T13:31:13.186573+00:00", "trade", 9.26, 1168.0]
["2026-09-02T13:31:13.186573+00:00", "trade", 9.26, 2700.0]
["2026-09-02T13:31:13.186578+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186584+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:13.186588+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:13.186588+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:13.186604+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:13.186608+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:13.186643+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186653+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186658+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186674+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186859+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186879+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186899+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186899+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186904+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186904+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.186914+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.187054+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.187510+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.187786+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.187791+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.188072+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.189405+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.189455+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.189455+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.190959+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.191655+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.193560+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.194242+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.194246+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.217978+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.217983+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.245654+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.258048+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.258073+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.258605+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.258615+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.286591+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.286616+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.320908+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.379994+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.670936+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.682779+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.892865+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:13.924906+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.186358+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.186358+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.186358+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.270774+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.346374+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.351662+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.356508+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.356533+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:14.362016+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:16.029476+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.451832+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.451852+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.451877+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.451907+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.451927+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.452403+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.453611+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.453686+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.455556+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.457090+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.457170+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.457195+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.458748+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.464898+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.469499+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.469524+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.487928+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.507249+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.507274+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.537270+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.617356+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.651116+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.681309+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:17.690886+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.634102+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.635550+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.819693+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.819959+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.819984+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:18.981659+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:19.205943+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:19.860842+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:19.860867+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:19.918153+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:21.856302+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:21.856668+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:22.282707+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:23.202552+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:23.203264+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:23.203289+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:23.249223+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.666372+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.666397+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.666878+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.666908+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.673063+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.676130+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.725077+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:24.738293+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.143112+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.144305+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.144570+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.147913+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.155065+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.201190+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.201215+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.204007+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.222526+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.516541+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.710853+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:25.731708+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:27.973364+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:27.973645+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:27.975089+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:29.037242+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:29.991058+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:30.949815+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:31.012023+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:31.077494+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:31.152382+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:31.383743+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:31.840626+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:32.026167+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:32.187612+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:32.432109+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:32.433713+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:32.975382+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.225137+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.240639+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.240739+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.292477+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.832026+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.843679+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:33.904674+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:34.340532+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:34.353743+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:34.357312+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:35.070440+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:35.070500+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:35.131009+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:35.193557+00:00", "trade", 9.255, 100.0]
["2026-09-02T13:31:35.194345+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:35.196149+00:00", "trade", 9.255, 300.0]
["2026-09-02T13:31:35.204635+00:00", "trade", 9.255, 200.0]
["2026-09-02T13:31:35.221105+00:00", "trade", 9.255, 100.0]
["2026-09-02T13:31:36.690256+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:36.693042+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:36.693268+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:36.777859+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:36.879436+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:36.879461+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.107529+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.108236+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.108271+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.603094+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.603324+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.603595+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.617202+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.618942+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.673918+00:00", "trade", 9.255, 400.0]
["2026-09-02T13:31:37.674123+00:00", "trade", 9.255, 400.0]
["2026-09-02T13:31:37.974984+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:37.982677+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:41.099888+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:44.660269+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:44.660805+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:44.956118+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:45.053261+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:45.053261+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:45.053272+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:45.053276+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:31:45.053306+00:00", "trade", 9.26, 600.0]
["2026-09-02T13:31:45.053345+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:45.053380+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:31:45.053385+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053410+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053420+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053430+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053480+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053510+00:00", "trade", 9.26, 1200.0]
["2026-09-02T13:31:45.053540+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053606+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053606+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053610+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053620+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053625+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:31:45.053781+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.053861+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.054016+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.054051+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.054327+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.054472+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.057324+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.057469+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.064020+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.092548+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.111744+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.111774+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.111774+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.128534+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.130052+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.130629+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.130659+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.137961+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.138242+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.153503+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.213937+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.213967+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:45.225595+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:46.251367+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.150924+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.150949+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.152462+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.154016+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.154066+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.154718+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.154743+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.155655+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.160722+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.168651+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.225261+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.235295+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:48.235335+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:51.265062+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:51.670873+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:56.516890+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.279009+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.279039+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.282041+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.289820+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.293739+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.297528+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.303768+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.309025+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:57.318433+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:31:59.991080+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:01.351053+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:01.378242+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.297516+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.300949+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.313118+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.318009+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.326735+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:02.427305+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.226412+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.435159+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.436673+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.438596+00:00", "trade", 9.265, 378.0]
["2026-09-02T13:32:03.438629+00:00", "trade", 9.265, 22.0]
["2026-09-02T13:32:03.438633+00:00", "trade", 9.265, 600.0]
["2026-09-02T13:32:03.447819+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.567163+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:03.863875+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:05.807136+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:06.108674+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:06.130646+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:06.312639+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:06.342290+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:06.480930+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:07.751797+00:00", "trade", 9.2624, 6.0]
["2026-09-02T13:32:07.751827+00:00", "trade", 9.2624, 1.0]
["2026-09-02T13:32:10.136973+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:10.264095+00:00", "trade", 9.265, 400.0]
["2026-09-02T13:32:21.088796+00:00", "trade", 9.265, 5.0]
["2026-09-02T13:32:29.991108+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:30.567470+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:34.580092+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:40.169904+00:00", "trade", 9.27, 300.0]
["2026-09-02T13:32:40.169907+00:00", "trade", 9.27, 400.0]
["2026-09-02T13:32:40.169910+00:00", "trade", 9.27, 400.0]
["2026-09-02T13:32:40.169910+00:00", "trade", 9.27, 300.0]
["2026-09-02T13:32:40.169914+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:40.169929+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:40.169943+00:00", "trade", 9.27, 16.0]
["2026-09-02T13:32:40.169944+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:40.169984+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:32:40.170060+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170090+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170095+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170133+00:00", "trade", 9.27, 1200.0]
["2026-09-02T13:32:40.170135+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170261+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170261+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170265+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170290+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170290+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170290+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170400+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170531+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:32:40.170539+00:00", "trade", 9.27, 86.0]
["2026-09-02T13:32:40.170539+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:32:40.170539+00:00", "trade", 9.27, 183.0]
["2026-09-02T13:32:40.170539+00:00", "trade", 9.27, 631.0]
["2026-09-02T13:32:40.170561+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170646+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170647+00:00", "trade", 9.27, 1200.0]
["2026-09-02T13:32:40.170686+00:00", "trade", 9.27, 197.0]
["2026-09-02T13:32:40.170686+00:00", "trade", 9.27, 230.0]
["2026-09-02T13:32:40.170689+00:00", "trade", 9.27, 9.0]
["2026-09-02T13:32:40.170766+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170781+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170786+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170801+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170821+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.170848+00:00", "trade", 9.27, 2.0]
["2026-09-02T13:32:40.170861+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.171005+00:00", "trade", 9.27, 1200.0]
["2026-09-02T13:32:40.171035+00:00", "trade", 9.27, 1200.0]
["2026-09-02T13:32:40.171104+00:00", "trade", 9.27, 1000.0]
["2026-09-02T13:32:40.171212+00:00", "trade", 9.27, 1200.0]
["2026-09-02T13:32:40.171688+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.172124+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.173969+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.174380+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.189736+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.214761+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.215027+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248050+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248055+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248057+00:00", "trade", 9.275, 729.0]
["2026-09-02T13:32:40.248090+00:00", "trade", 9.28, 25.0]
["2026-09-02T13:32:40.248095+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248105+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248159+00:00", "trade", 9.275, 6.0]
["2026-09-02T13:32:40.248180+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248311+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248361+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.248371+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.249880+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.250376+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.250431+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.251859+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.260064+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.260089+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.264013+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.270293+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.319285+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.319310+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.321609+00:00", "trade", 9.27, 450.0]
["2026-09-02T13:32:40.321642+00:00", "trade", 9.27, 300.0]
["2026-09-02T13:32:40.322081+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.326357+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.341022+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.527434+00:00", "trade", 9.275, 200.0]
["2026-09-02T13:32:40.870898+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.870928+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:40.895426+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.759254+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:32:41.837028+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.837103+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.837895+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.837920+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.838662+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.851462+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:41.855377+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:42.048436+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:42.067010+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:43.055559+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:44.794694+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:45.515968+00:00", "trade", 9.28, 1400.0]
["2026-09-02T13:32:45.515974+00:00", "trade", 9.28, 376.0]
["2026-09-02T13:32:45.617533+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:46.513972+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:46.513997+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:46.879858+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.119104+00:00", "trade", 9.27, 1000.0]
["2026-09-02T13:32:49.128205+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.131117+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.148053+00:00", "trade", 9.27, 1000.0]
["2026-09-02T13:32:49.158126+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.193115+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.193135+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.195465+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.195490+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.204978+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.211899+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.234137+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.270689+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.295102+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.295127+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:49.376722+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:56.054764+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:57.417498+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:57.417529+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:57.439566+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:58.938710+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:58.939291+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:58.939321+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:58.940309+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:32:59.991126+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:06.839829+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:06.841538+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:06.854414+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:07.884403+00:00", "trade", 9.275, 10.0]
["2026-09-02T13:33:07.905170+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:07.917304+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:08.572419+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:08.572444+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.004844+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.190963+00:00", "trade", 9.28, 596.0]
["2026-09-02T13:33:10.190966+00:00", "trade", 9.28, 219.0]
["2026-09-02T13:33:10.281722+00:00", "trade", 9.28, 600.0]
["2026-09-02T13:33:10.281737+00:00", "trade", 9.28, 9000.0]
["2026-09-02T13:33:10.281738+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281740+00:00", "trade", 9.28, 8.0]
["2026-09-02T13:33:10.281781+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:33:10.281781+00:00", "trade", 9.28, 197.0]
["2026-09-02T13:33:10.281783+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281785+00:00", "trade", 9.28, 86.0]
["2026-09-02T13:33:10.281788+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281791+00:00", "trade", 9.28, 200.0]
["2026-09-02T13:33:10.281794+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:33:10.281818+00:00", "trade", 9.28, 6.0]
["2026-09-02T13:33:10.281833+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281843+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281944+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281944+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:33:10.281953+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:33:10.281975+00:00", "trade", 9.28, 11.0]
["2026-09-02T13:33:10.281978+00:00", "trade", 9.28, 183.0]
["2026-09-02T13:33:10.281981+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:33:10.281981+00:00", "trade", 9.28, 700.0]
["2026-09-02T13:33:10.282013+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:33:10.282324+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282334+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282334+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282334+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282334+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282339+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282339+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282349+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282429+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.282504+00:00", "trade", 9.28, 4.0]
["2026-09-02T13:33:10.282685+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.283076+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.283116+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.283407+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.285782+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.287471+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.295631+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.314641+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.332353+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.332378+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.333145+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.353103+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.354531+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.382047+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.515163+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.552833+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.552833+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.554357+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:10.560431+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:11.281357+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:11.281357+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:11.281357+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:13.034531+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:13.034556+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:14.792812+00:00", "trade", 9.29, 100.0]
["2026-09-02T13:33:14.793433+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:16.217219+00:00", "trade", 9.285, 1.0]
["2026-09-02T13:33:16.379298+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:16.434279+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:16.434309+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:16.838427+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.772921+00:00", "trade", 9.29, 200.0]
["2026-09-02T13:33:17.772928+00:00", "trade", 9.29, 500.0]
["2026-09-02T13:33:17.772986+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.773217+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.774440+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.774470+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.775056+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.778489+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.778514+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.779026+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.793305+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.946665+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.946690+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.946700+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:17.951216+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:19.250363+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:19.314521+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:19.332554+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:20.020454+00:00", "trade", 9.2899, 5.0]
["2026-09-02T13:33:20.341601+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:20.341666+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.609905+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.618406+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.618411+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.618476+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.621638+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.632289+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.674710+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.674740+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.675451+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:21.701073+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.707880+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.708592+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.930576+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.942827+00:00", "trade", 9.28, 654.0]
["2026-09-02T13:33:24.942880+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.942910+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.942920+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.942925+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.942970+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.943000+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.943383+00:00", "trade", 9.285, 2750.0]
["2026-09-02T13:33:24.943496+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.944499+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:24.944839+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:25.101016+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:25.899141+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:25.900414+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:25.942885+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:29.181510+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:29.685029+00:00", "trade", 9.285, 5.0]
["2026-09-02T13:33:29.991158+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.432483+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.870718+00:00", "trade", 9.285, 1900.0]
["2026-09-02T13:33:30.870722+00:00", "trade", 9.285, 850.0]
["2026-09-02T13:33:30.870725+00:00", "trade", 9.285, 2750.0]
["2026-09-02T13:33:30.942658+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.942683+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.942733+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.943169+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:30.943404+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:31.956982+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:32.508631+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.570609+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.570612+00:00", "trade", 9.28, 382.0]
["2026-09-02T13:33:33.570659+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.570719+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.585208+00:00", "trade", 9.28, 993.0]
["2026-09-02T13:33:33.585209+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.585544+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.585611+00:00", "trade", 9.28, 7.0]
["2026-09-02T13:33:33.585965+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:33.587113+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:34.570675+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:34.844752+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:35.741350+00:00", "trade", 9.285, 1.0]
["2026-09-02T13:33:36.065187+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:36.065273+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:36.066285+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.224233+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.224328+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.224494+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.657916+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.657983+00:00", "trade", 9.28, 600.0]
["2026-09-02T13:33:40.658036+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.665744+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.672646+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:40.672691+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:41.558449+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:41.558530+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:43.482084+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:43.485487+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:43.849433+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:45.142331+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:50.315346+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:50.781361+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:51.734940+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:51.735863+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:52.739439+00:00", "trade", 9.285, 600.0]
["2026-09-02T13:33:52.866299+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:57.687837+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:57.689814+00:00", "trade", 9.285, 502.0]
["2026-09-02T13:33:57.689827+00:00", "trade", 9.285, 498.0]
["2026-09-02T13:33:57.702026+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:57.703634+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:57.714721+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:57.733009+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:33:59.991180+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:00.107660+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:00.107663+00:00", "trade", 9.285, 900.0]
["2026-09-02T13:34:00.107663+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:34:00.118961+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:00.130061+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:00.137648+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:34:00.138234+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:00.141289+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:34:00.143836+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:34:00.235401+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:01.249696+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.406081+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.410235+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:05.410535+00:00", "trade", 9.285, 500.0]
["2026-09-02T13:34:05.412351+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.412556+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.414742+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.415012+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.415668+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.416034+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.416315+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.470248+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.534176+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.766135+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:34:05.766138+00:00", "trade", 9.28, 47.0]
["2026-09-02T13:34:05.766195+00:00", "trade", 9.28, 61.0]
["2026-09-02T13:34:05.770799+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.776534+00:00", "trade", 9.28, 500.0]
["2026-09-02T13:34:05.776537+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:34:05.776537+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:34:05.776538+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.777084+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.777124+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:05.786406+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.492602+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.658352+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.766193+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.768267+00:00", "trade", 9.28, 271.0]
["2026-09-02T13:34:06.768267+00:00", "trade", 9.28, 200.0]
["2026-09-02T13:34:06.768314+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.779169+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.780080+00:00", "trade", 9.28, 129.0]
["2026-09-02T13:34:06.780083+00:00", "trade", 9.28, 871.0]
["2026-09-02T13:34:06.780628+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:06.780668+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:07.768334+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:08.097332+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:08.275675+00:00", "trade", 9.285, 1200.0]
["2026-09-02T13:34:08.347032+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:09.025826+00:00", "trade", 9.28, 354.0]
["2026-09-02T13:34:09.025829+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:09.025878+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:10.025889+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:10.683329+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:12.958940+00:00", "trade", 9.285, 1.0]
["2026-09-02T13:34:13.027038+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:20.459617+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:20.462975+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:20.466764+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:20.474307+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:23.269150+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:24.376812+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.035921+00:00", "trade", 9.285, 900.0]
["2026-09-02T13:34:25.043671+00:00", "trade", 9.285, 2750.0]
["2026-09-02T13:34:25.043680+00:00", "trade", 9.285, 1900.0]
["2026-09-02T13:34:25.043683+00:00", "trade", 9.285, 850.0]
["2026-09-02T13:34:25.043728+00:00", "trade", 9.28, 1.0]
["2026-09-02T13:34:25.043764+00:00", "trade", 9.285, 2750.0]
["2026-09-02T13:34:25.043765+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.043788+00:00", "trade", 9.28, 999.0]
["2026-09-02T13:34:25.043865+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.044061+00:00", "trade", 9.285, 2750.0]
["2026-09-02T13:34:25.101363+00:00", "trade", 9.285, 300.0]
["2026-09-02T13:34:25.165294+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.261293+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.294116+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.294136+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.325315+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.384857+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.486303+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.515560+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:25.515560+00:00", "trade", 9.28, 256.0]
["2026-09-02T13:34:25.515566+00:00", "trade", 9.28, 244.0]
["2026-09-02T13:34:25.515569+00:00", "trade", 9.28, 200.0]
["2026-09-02T13:34:25.515912+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:25.515915+00:00", "trade", 9.28, 96.0]
["2026-09-02T13:34:25.515915+00:00", "trade", 9.28, 7600.0]
["2026-09-02T13:34:25.515918+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:25.515939+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:34:25.515939+00:00", "trade", 9.28, 6775.0]
["2026-09-02T13:34:25.515945+00:00", "trade", 9.28, 600.0]
["2026-09-02T13:34:25.515948+00:00", "trade", 9.28, 600.0]
["2026-09-02T13:34:25.515951+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:34:25.515951+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:34:25.515960+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:34:25.515967+00:00", "trade", 9.28, 20.0]
["2026-09-02T13:34:25.515967+00:00", "trade", 9.28, 24.0]
["2026-09-02T13:34:25.515967+00:00", "trade", 9.28, 25.0]
["2026-09-02T13:34:25.515972+00:00", "trade", 9.28, 163.0]
["2026-09-02T13:34:25.515972+00:00", "trade", 9.28, 700.0]
["2026-09-02T13:34:25.515975+00:00", "trade", 9.28, 7600.0]
["2026-09-02T13:34:25.515978+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:25.515979+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.515984+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516004+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516034+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516039+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516044+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516044+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516049+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516094+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516104+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516109+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:34:25.516134+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516144+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516154+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516159+00:00", "trade", 9.28, 500.0]
["2026-09-02T13:34:25.516160+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516160+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516164+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516165+00:00", "trade", 9.28, 714.0]
["2026-09-02T13:34:25.516165+00:00", "trade", 9.28, 2900.0]
["2026-09-02T13:34:25.516165+00:00", "trade", 9.28, 5800.0]
["2026-09-02T13:34:25.516167+00:00", "trade", 9.28, 2900.0]
["2026-09-02T13:34:25.516169+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516190+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516195+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516250+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:34:25.516255+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516460+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516480+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516510+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516515+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516515+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516515+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516515+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516520+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516530+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516530+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.516600+00:00", "trade", 9.275, 471.0]
["2026-09-02T13:34:25.516633+00:00", "trade", 9.275, 73.0]
["2026-09-02T13:34:25.516851+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.517001+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.517523+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.518342+00:00", "trade", 9.275, 114.0]
["2026-09-02T13:34:25.518369+00:00", "trade", 9.275, 838.0]
["2026-09-02T13:34:25.518620+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.518651+00:00", "trade", 9.275, 48.0]
["2026-09-02T13:34:25.518796+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.519172+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.519988+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.520364+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.520441+00:00", "trade", 9.275, 600.0]
["2026-09-02T13:34:25.520444+00:00", "trade", 9.28, 718.0]
["2026-09-02T13:34:25.521687+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.521728+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:34:25.521973+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.522008+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.522777+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:34:25.522960+00:00", "trade", 9.275, 1000.0]
["2026-09-02T13:34:25.530109+00:00", "trade", 9.275, 1000.0]
["2026-09-02T13:34:25.579736+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.587655+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.608193+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.616187+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.616233+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.666828+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.722310+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:25.788823+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:26.241646+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:26.241701+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:26.515624+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:28.046568+00:00", "trade", 9.275, 1.0]
["2026-09-02T13:34:29.465396+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:29.465421+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:29.511726+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:29.991208+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:30.579709+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:31.272393+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:32.887543+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:32.887543+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:34.442663+00:00", "trade", 9.275, 1100.0]
["2026-09-02T13:34:36.519474+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:36.519499+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:37.295075+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:37.413918+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:37.467464+00:00", "trade", 9.275, 500.0]
["2026-09-02T13:34:37.880609+00:00", "trade", 9.2787, 1.0]
["2026-09-02T13:34:42.479021+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.533671+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.628437+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.629379+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.744678+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.781326+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.959540+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:42.959795+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.005579+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.021575+00:00", "trade", 9.275, 500.0]
["2026-09-02T13:34:43.021578+00:00", "trade", 9.27, 121.0]
["2026-09-02T13:34:43.021578+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.021628+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.022379+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.022382+00:00", "trade", 9.27, 312.0]
["2026-09-02T13:34:43.022941+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.022966+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.022991+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.032288+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.035741+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.046226+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.621556+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.672703+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:43.687568+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:45.330820+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:45.384857+00:00", "trade", 9.27, 909.0]
["2026-09-02T13:34:45.384859+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:45.384964+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:45.385014+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:47.480683+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:47.725360+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:47.772061+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:49.973958+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:49.980078+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:49.980087+00:00", "trade", 9.27, 429.0]
["2026-09-02T13:34:49.980143+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:49.989906+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:49.994668+00:00", "trade", 9.27, 909.0]
["2026-09-02T13:34:49.995074+00:00", "trade", 9.27, 91.0]
["2026-09-02T13:34:50.369776+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.369821+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.380102+00:00", "trade", 9.27, 704.0]
["2026-09-02T13:34:50.380138+00:00", "trade", 9.27, 296.0]
["2026-09-02T13:34:50.380145+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.380190+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.380221+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.380842+00:00", "trade", 9.27, 390.0]
["2026-09-02T13:34:50.380911+00:00", "trade", 9.27, 472.0]
["2026-09-02T13:34:50.381223+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:34:50.382544+00:00", "trade", 9.27, 372.0]
["2026-09-02T13:34:50.382649+00:00", "trade", 9.27, 4666.0]
["2026-09-02T13:34:50.383203+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383203+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383213+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383213+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383218+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383218+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383228+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383233+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:34:50.383268+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.383269+00:00", "trade", 9.27, 1100.0]
["2026-09-02T13:34:50.383318+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.383323+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.383328+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.383398+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.383447+00:00", "trade", 9.265, 115.0]
["2026-09-02T13:34:50.383634+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.384902+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.385137+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.388270+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.388270+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.394874+00:00", "trade", 9.265, 680.0]
["2026-09-02T13:34:50.394941+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.432756+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.446428+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.483456+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.491260+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.524970+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:50.980139+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:53.775885+00:00", "trade", 9.265, 500.0]
["2026-09-02T13:34:53.778453+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:34:53.781496+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:34:59.002461+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:59.024885+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:34:59.991230+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:00.038402+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:00.582541+00:00", "trade", 9.265, 2200.0]
["2026-09-02T13:35:00.849163+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:00.876551+00:00", "trade", 9.2604, 6475.0]
["2026-09-02T13:35:00.897514+00:00", "trade", 9.265, 6681.0]
["2026-09-02T13:35:02.333286+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:03.508684+00:00", "trade", 9.265, 10.0]
["2026-09-02T13:35:04.358392+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:04.359188+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.078307+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.078332+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.078979+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.079009+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.079550+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.082292+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.082317+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.082823+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.082848+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.086171+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.086196+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.086772+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.086903+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.086968+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.089624+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.089684+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.089709+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.090687+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.143603+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.159375+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.159400+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.473927+00:00", "trade", 9.26, 556.0]
["2026-09-02T13:35:08.473929+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.473939+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.473942+00:00", "trade", 9.26, 444.0]
["2026-09-02T13:35:08.474017+00:00", "trade", 9.26, 13800.0]
["2026-09-02T13:35:08.474019+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.474023+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:35:08.474027+00:00", "trade", 9.26, 1500.0]
["2026-09-02T13:35:08.474029+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:35:08.474033+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:35:08.474033+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:35:08.474039+00:00", "trade", 9.26, 64.0]
["2026-09-02T13:35:08.474039+00:00", "trade", 9.26, 28.0]
["2026-09-02T13:35:08.474041+00:00", "trade", 9.26, 38.0]
["2026-09-02T13:35:08.474044+00:00", "trade", 9.26, 1900.0]
["2026-09-02T13:35:08.474044+00:00", "trade", 9.26, 1900.0]
["2026-09-02T13:35:08.474047+00:00", "trade", 9.26, 1900.0]
["2026-09-02T13:35:08.474297+00:00", "trade", 9.26, 1.0]
["2026-09-02T13:35:08.474300+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:35:08.474303+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:35:08.474306+00:00", "trade", 9.26, 134.0]
["2026-09-02T13:35:08.474312+00:00", "trade", 9.26, 1900.0]
["2026-09-02T13:35:08.474425+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474425+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474475+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474475+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474480+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474481+00:00", "trade", 9.26, 698.0]
["2026-09-02T13:35:08.474483+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:35:08.474486+00:00", "trade", 9.26, 2900.0]
["2026-09-02T13:35:08.474536+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474596+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474611+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474706+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474726+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:35:08.474736+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.474808+00:00", "trade", 9.255, 870.0]
["2026-09-02T13:35:08.475027+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.475028+00:00", "trade", 9.25, 130.0]
["2026-09-02T13:35:08.475072+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.475102+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.475142+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.475658+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.476029+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.476600+00:00", "trade", 9.255, 429.0]
["2026-09-02T13:35:08.476790+00:00", "trade", 9.255, 390.0]
["2026-09-02T13:35:08.476956+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.477001+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.477397+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.477533+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.477984+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478039+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478104+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478279+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478324+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478380+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478425+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478505+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.478640+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.479257+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.487943+00:00", "trade", 9.255, 1000.0]
["2026-09-02T13:35:08.506000+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.537806+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.541114+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.541179+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.543033+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.583916+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.583921+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.604841+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.604866+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.610404+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.807789+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:08.818048+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.096852+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.473985+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.474356+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.474356+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.474361+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:09.474361+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:10.751817+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:10.751842+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.126378+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.129691+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.183770+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.943002+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.953167+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.956489+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.994109+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:11.994385+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.008423+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.356614+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:35:12.357188+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873356+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:35:12.873356+00:00", "trade", 9.25, 1000.0]
["2026-09-02T13:35:12.873357+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873361+00:00", "trade", 9.25, 1500.0]
["2026-09-02T13:35:12.873361+00:00", "trade", 9.25, 6200.0]
["2026-09-02T13:35:12.873412+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873909+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873914+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873924+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873939+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873954+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873954+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.873979+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.876460+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.941755+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.941890+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.942392+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.943153+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.943449+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.943504+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.943534+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.944005+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.945183+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.951328+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:12.974979+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:13.012674+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:14.091542+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:14.091562+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:14.659765+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:14.659845+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:15.092360+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:15.097126+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:15.144018+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:16.341248+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:16.355151+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:16.355171+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:16.355171+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:18.181631+00:00", "trade", 9.255, 33.0]
["2026-09-02T13:35:18.334297+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:18.780249+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:18.918112+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.795117+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.805988+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.807436+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.807451+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.812558+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.812864+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.821389+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:22.823194+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.667729+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.668491+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.674034+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.674390+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.674591+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.674966+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.675894+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.676204+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.676280+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.677362+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.680419+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.680495+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.680515+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:35:23.680645+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680685+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680735+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680750+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680765+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680776+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:35:23.680800+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.680896+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.680981+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.681036+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.681121+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.683102+00:00", "trade", 9.245, 1100.0]
["2026-09-02T13:35:23.684494+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.712656+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.712711+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.712716+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.723437+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.784141+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.820202+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.861115+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.861150+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.861190+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.861195+00:00", "trade", 9.245, 600.0]
["2026-09-02T13:35:23.861195+00:00", "trade", 9.25, 1129.0]
["2026-09-02T13:35:23.861706+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.920401+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.920456+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.941797+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:23.941842+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:24.043088+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.498292+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:35:25.499319+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.499379+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.499540+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.500237+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.500262+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:25.961635+00:00", "trade", 9.245, 1000.0]
["2026-09-02T13:35:26.998899+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:27.351098+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:27.351158+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:27.612936+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:29.991258+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:30.261627+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:30.261687+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:30.261752+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:30.300860+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:30.319043+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:32.522464+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:32.596079+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:32.596134+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:32.669288+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:33.275812+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:35.910173+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:36.315994+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:36.316055+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:36.721650+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:37.946105+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:37.946110+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:37.946115+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:37.946165+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:37.987779+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.042695+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.042695+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.043066+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.043116+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.044048+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:38.079823+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:39.381252+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.341618+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.341718+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.348825+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.348830+00:00", "trade", 9.24, 400.0]
["2026-09-02T13:35:40.348830+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.349256+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.393582+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:40.448883+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:41.850505+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:42.404313+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:42.404316+00:00", "trade", 9.24, 1900.0]
["2026-09-02T13:35:42.404514+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:42.404554+00:00", "trade", 9.24, 1200.0]
["2026-09-02T13:35:42.404564+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:42.404589+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:42.404608+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:35:42.404611+00:00", "trade", 9.24, 700.0]
["2026-09-02T13:35:42.404632+00:00", "trade", 9.24, 700.0]
["2026-09-02T13:35:42.404644+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:42.404649+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404890+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404895+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404900+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404900+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404905+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404910+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404910+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.404915+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.405080+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.405090+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.405416+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.406067+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.406143+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.406168+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.406689+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.408458+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.409571+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.427168+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.443431+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.461870+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.462487+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.466471+00:00", "trade", 9.235, 1957.0]
["2026-09-02T13:35:42.466474+00:00", "trade", 9.235, 500.0]
["2026-09-02T13:35:42.466477+00:00", "trade", 9.235, 1043.0]
["2026-09-02T13:35:42.488814+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.489240+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.498563+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.504642+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.571319+00:00", "trade", 9.235, 600.0]
["2026-09-02T13:35:42.571451+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.571454+00:00", "trade", 9.24, 1200.0]
["2026-09-02T13:35:42.571457+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:35:42.571457+00:00", "trade", 9.24, 229.0]
["2026-09-02T13:35:42.571471+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.571486+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.571511+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.572017+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.572063+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.572063+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.572138+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.574995+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.581710+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:42.631203+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:43.537190+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:43.985377+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:43.996519+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:50.163725+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.077201+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.077225+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.077301+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149745+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:35:52.149748+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:35:52.149753+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149754+00:00", "trade", 9.24, 600.0]
["2026-09-02T13:35:52.149754+00:00", "trade", 9.24, 600.0]
["2026-09-02T13:35:52.149758+00:00", "trade", 9.24, 6300.0]
["2026-09-02T13:35:52.149833+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149833+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149869+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149869+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149873+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149929+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149939+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149949+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:35:52.149971+00:00", "trade", 9.24, 24.0]
["2026-09-02T13:35:52.150029+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150084+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150119+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150124+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150365+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150365+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150370+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150380+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150380+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:35:52.150455+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.150475+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.150650+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.151337+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.153813+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.193813+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.194044+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.203501+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.203641+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.213565+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.220336+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.222100+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.226160+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.227739+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.227914+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.228877+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.241527+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.251019+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.340577+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:52.732576+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:53.155823+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:53.155833+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:53.209516+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:53.209577+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:58.988403+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:59.938410+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:59.938460+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:35:59.991286+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:00.440405+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:01.379821+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:01.379846+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:01.379912+00:00", "trade", 9.25, 71.0]
["2026-09-02T13:36:01.379912+00:00", "trade", 9.25, 29.0]
["2026-09-02T13:36:01.449322+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:01.854271+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:06.102960+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:09.218935+00:00", "trade", 9.245, 1600.0]
["2026-09-02T13:36:12.420028+00:00", "trade", 9.2499, 4900.0]
["2026-09-02T13:36:14.635252+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:15.971844+00:00", "trade", 9.2468, 1.0]
["2026-09-02T13:36:17.276234+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:17.777498+00:00", "trade", 9.2401, 1.0]
["2026-09-02T13:36:18.034970+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:18.034985+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:18.430816+00:00", "trade", 9.245, 800.0]
["2026-09-02T13:36:18.900005+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:20.166064+00:00", "trade", 9.245, 12.0]
["2026-09-02T13:36:22.522318+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:22.522343+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:22.546806+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:22.621193+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:23.165680+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:23.558490+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:25.381920+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:25.819607+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:25.819668+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:25.861166+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:29.147382+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:36:29.878680+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:29.918290+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:29.991309+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:30.039298+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:33.480821+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:39.458615+00:00", "trade", 9.245, 600.0]
["2026-09-02T13:36:39.590901+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:41.868924+00:00", "trade", 9.2468, 1.0]
["2026-09-02T13:36:42.613682+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:44.455191+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:44.570380+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:50.088406+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290046+00:00", "trade", 9.25, 940.0]
["2026-09-02T13:36:56.290049+00:00", "trade", 9.25, 168.0]
["2026-09-02T13:36:56.290501+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290601+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290621+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290646+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290646+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290662+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.290662+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.291168+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:56.939208+00:00", "trade", 9.2499, 3.0]
["2026-09-02T13:36:58.528634+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:58.528694+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:58.772364+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:58.773297+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:59.991336+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:36:59.993246+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:00.126212+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:04.875515+00:00", "trade", 9.2499, 4300.0]
["2026-09-02T13:37:05.177292+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:05.177347+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:05.177352+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:05.177417+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:05.190075+00:00", "trade", 9.25, 1200.0]
["2026-09-02T13:37:05.307001+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:09.353538+00:00", "trade", 9.248, 1.0]
["2026-09-02T13:37:09.695563+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:11.795818+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:13.040586+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:13.973542+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:13.973552+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:14.566754+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.354219+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.360103+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.367195+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.382381+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.449355+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:15.853117+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:17.871617+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:19.010947+00:00", "trade", 9.2487, 1.0]
["2026-09-02T13:37:19.910716+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:19.910786+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:25.710638+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:26.363217+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:26.661482+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:29.991364+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:31.247203+00:00", "trade", 9.245, 900.0]
["2026-09-02T13:37:31.247206+00:00", "trade", 9.245, 600.0]
["2026-09-02T13:37:31.247206+00:00", "trade", 9.245, 700.0]
["2026-09-02T13:37:31.247379+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:31.247444+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:41.977485+00:00", "trade", 9.245, 700.0]
["2026-09-02T13:37:41.977485+00:00", "trade", 9.245, 400.0]
["2026-09-02T13:37:42.903684+00:00", "trade", 9.245, 5.0]
["2026-09-02T13:37:43.628307+00:00", "trade", 9.245, 1.0]
["2026-09-02T13:37:48.654804+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:52.580342+00:00", "trade", 9.245, 699.0]
["2026-09-02T13:37:52.580345+00:00", "trade", 9.245, 1.0]
["2026-09-02T13:37:52.994428+00:00", "trade", 9.2481, 6.0]
["2026-09-02T13:37:53.092388+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:53.092393+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:53.092438+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:53.353855+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:53.392437+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:54.165397+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:56.334957+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:56.335017+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:57.734519+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:57.734528+00:00", "trade", 9.25, 2.0]
["2026-09-02T13:37:58.024003+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:58.044121+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:58.047534+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:58.430737+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:58.655111+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.019959+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.020019+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.089284+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.676196+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.828128+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.939012+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.939142+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.939142+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.939142+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:37:59.991402+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:00.008843+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:00.612946+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:00.612965+00:00", "trade", 9.25, 700.0]
["2026-09-02T13:38:00.612966+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:00.612968+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:00.613023+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:00.613023+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:00.613026+00:00", "trade", 9.25, 600.0]
["2026-09-02T13:38:00.613047+00:00", "trade", 9.25, 600.0]
["2026-09-02T13:38:00.613047+00:00", "trade", 9.25, 600.0]
["2026-09-02T13:38:00.613050+00:00", "trade", 9.25, 8.0]
["2026-09-02T13:38:00.613050+00:00", "trade", 9.25, 8.0]
["2026-09-02T13:38:00.613082+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613122+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613167+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613202+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613203+00:00", "trade", 9.25, 1198.0]
["2026-09-02T13:38:00.613257+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613262+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613267+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613448+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613498+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:00.613513+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613523+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613525+00:00", "trade", 9.25, 3200.0]
["2026-09-02T13:38:00.613568+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613627+00:00", "trade", 9.25, 260.0]
["2026-09-02T13:38:00.613657+00:00", "trade", 9.25, 2000.0]
["2026-09-02T13:38:00.613728+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613743+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613771+00:00", "trade", 9.25, 172.0]
["2026-09-02T13:38:00.613823+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.613844+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.614134+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.615989+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.616806+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.617046+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.617227+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.640723+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.651142+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.651423+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.669902+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.676833+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.713501+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.713501+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.750323+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.802459+00:00", "trade", 9.2587, 6.0]
["2026-09-02T13:38:00.802819+00:00", "trade", 9.2587, 1.0]
["2026-09-02T13:38:00.936542+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.979564+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.982526+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:00.983985+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:01.022015+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:02.096343+00:00", "trade", 9.255, 4900.0]
["2026-09-02T13:38:03.366807+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:03.366832+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:03.367559+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:07.782960+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:09.791853+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:11.000866+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.098785+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.920391+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.920391+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.922215+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.922290+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.922330+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.924175+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.925814+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.981882+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.981892+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:12.981947+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:16.548187+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:16.548262+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:28.066186+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:28.066252+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:29.991431+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:30.173352+00:00", "trade", 9.2501, 4300.0]
["2026-09-02T13:38:40.387233+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:40.387268+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:40.388742+00:00", "trade", 9.25, 37.0]
["2026-09-02T13:38:40.389313+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:40.994047+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:40.994047+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308794+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308879+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308884+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308887+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:38:44.308904+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308914+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308954+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308956+00:00", "trade", 9.25, 200.0]
["2026-09-02T13:38:44.308959+00:00", "trade", 9.25, 1200.0]
["2026-09-02T13:38:44.308984+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.308989+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.309022+00:00", "trade", 9.25, 600.0]
["2026-09-02T13:38:44.309024+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.309029+00:00", "trade", 9.25, 800.0]
["2026-09-02T13:38:44.309034+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:38:44.309124+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309124+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309139+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:44.309142+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:44.309205+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309225+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309230+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309255+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309255+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309265+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309431+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:38:44.309450+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309465+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309475+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309485+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309490+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:38:44.309531+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.309735+00:00", "trade", 9.245, 700.0]
["2026-09-02T13:38:44.309735+00:00", "trade", 9.25, 900.0]
["2026-09-02T13:38:44.309736+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.309786+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.312918+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.312933+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.313204+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.359910+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.372806+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.380915+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.380940+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.381451+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.381482+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.382689+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.382715+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.389962+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.391881+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.409939+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.410025+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.430403+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.430694+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:44.431486+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:45.309796+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:48.052506+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:48.071451+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:48.078352+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:48.115431+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:50.458523+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:50.458548+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:50.477965+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:38:59.991452+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:04.305127+00:00", "trade", 9.25, 1702.0]
["2026-09-02T13:39:04.305588+00:00", "trade", 9.2499, 1702.0]
["2026-09-02T13:39:04.306793+00:00", "trade", 9.2499, 676.0]
["2026-09-02T13:39:06.562114+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:13.774675+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:23.996052+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:26.666906+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:29.991475+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:31.447266+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.421311+00:00", "trade", 9.245, 106.0]
["2026-09-02T13:39:33.932612+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.935865+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.940702+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.940737+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.940742+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.940747+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.948520+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:33.991422+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:34.924328+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:37.231435+00:00", "trade", 9.2487, 1.0]
["2026-09-02T13:39:38.812364+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:39.437748+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:41.586167+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:41.596121+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:42.835296+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:43.269509+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:43.281979+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:44.491483+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:45.374365+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:45.518468+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:46.638575+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:46.652317+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:47.419704+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:48.556558+00:00", "trade", 9.248, 1.0]
["2026-09-02T13:39:54.516554+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:54.516559+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:55.148619+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.783131+00:00", "trade", 9.245, 700.0]
["2026-09-02T13:39:57.783131+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:39:57.783375+00:00", "trade", 9.245, 800.0]
["2026-09-02T13:39:57.785095+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.786844+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.786849+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.786894+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.788368+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:57.839755+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:39:59.991498+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:02.907344+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:02.909905+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:02.923673+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:03.966746+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874716+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:40:04.874718+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874773+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874793+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874797+00:00", "trade", 9.24, 4200.0]
["2026-09-02T13:40:04.874872+00:00", "trade", 9.24, 2547.0]
["2026-09-02T13:40:04.874873+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874905+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:40:04.874928+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874973+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874973+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.874978+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:04.878973+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:05.874778+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:06.516867+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:06.516867+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:40:07.149502+00:00", "trade", 9.24, 600.0]
["2026-09-02T13:40:07.149502+00:00", "trade", 9.24, 20.0]
["2026-09-02T13:40:07.149505+00:00", "trade", 9.24, 800.0]
["2026-09-02T13:40:07.149508+00:00", "trade", 9.24, 600.0]
["2026-09-02T13:40:07.149513+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149518+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149538+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149583+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149593+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149593+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149643+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149713+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149718+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149723+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149733+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.149839+00:00", "trade", 9.24, 18.0]
["2026-09-02T13:40:07.150079+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.150104+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.151187+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.153272+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.170017+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.170072+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.170954+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.205296+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.213290+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.258878+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.259465+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.446415+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.446440+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.501747+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:07.571683+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:08.149358+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:08.149363+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:08.151418+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:08.151443+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:08.153293+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.175190+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.175195+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.175225+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.176584+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.178368+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.178403+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.178904+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:09.997834+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:10.246927+00:00", "trade", 9.2338, 10.0]
["2026-09-02T13:40:11.508831+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:13.334828+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:13.334853+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:13.775672+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:15.624012+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:15.624037+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:15.956283+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.839426+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.839481+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.841737+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.842338+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.842363+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.843191+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.843310+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.845020+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.855379+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:17.889135+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:24.125960+00:00", "trade", 9.23, 24.0]
["2026-09-02T13:40:24.126042+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:24.245221+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:24.849089+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:24.861082+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:24.863087+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:29.991526+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:31.575802+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:32.193518+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:32.193593+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:42.385390+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:42.385440+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:48.085815+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:48.085840+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:48.113281+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:48.167229+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:48.167289+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:49.675945+00:00", "trade", 9.23, 11.0]
["2026-09-02T13:40:49.676336+00:00", "trade", 9.235, 1100.0]
["2026-09-02T13:40:50.676844+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:51.516367+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.420200+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.420270+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.503618+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.695886+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.695896+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.696255+00:00", "trade", 9.23, 300.0]
["2026-09-02T13:40:53.696317+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.696327+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.752420+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:53.828371+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:54.233335+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:54.388446+00:00", "trade", 9.235, 1300.0]
["2026-09-02T13:40:58.069764+00:00", "trade", 9.2368, 1.0]
["2026-09-02T13:40:59.092112+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:40:59.991538+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:00.093696+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:00.958320+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:01.187590+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:02.035339+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:03.028789+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:03.932881+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:04.363696+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:04.816655+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:08.023895+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:08.023902+00:00", "trade", 9.235, 800.0]
["2026-09-02T13:41:08.023902+00:00", "trade", 9.235, 100.0]
["2026-09-02T13:41:08.023905+00:00", "trade", 9.24, 148.0]
["2026-09-02T13:41:08.023940+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:09.708891+00:00", "trade", 9.24, 100.0]
["2026-09-02T13:41:09.782637+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:11.402006+00:00", "trade", 9.2399, 100.0]
["2026-09-02T13:41:11.667990+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:12.073821+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:12.682405+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:17.354101+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:17.354156+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.064838+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.065014+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072391+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072449+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:41:18.072452+00:00", "trade", 9.24, 400.0]
["2026-09-02T13:41:18.072491+00:00", "trade", 9.24, 1400.0]
["2026-09-02T13:41:18.072500+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:41:18.072504+00:00", "trade", 9.24, 106.0]
["2026-09-02T13:41:18.072507+00:00", "trade", 9.24, 800.0]
["2026-09-02T13:41:18.072518+00:00", "trade", 9.24, 800.0]
["2026-09-02T13:41:18.072521+00:00", "trade", 9.24, 8200.0]
["2026-09-02T13:41:18.072527+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072528+00:00", "trade", 9.24, 800.0]
["2026-09-02T13:41:18.072528+00:00", "trade", 9.24, 1000.0]
["2026-09-02T13:41:18.072530+00:00", "trade", 9.24, 1000.0]
["2026-09-02T13:41:18.072530+00:00", "trade", 9.24, 1.0]
["2026-09-02T13:41:18.072537+00:00", "trade", 9.24, 600.0]
["2026-09-02T13:41:18.072537+00:00", "trade", 9.24, 100.0]
["2026-09-02T13:41:18.072539+00:00", "trade", 9.24, 4.0]
["2026-09-02T13:41:18.072542+00:00", "trade", 9.24, 6044.0]
["2026-09-02T13:41:18.072542+00:00", "trade", 9.24, 800.0]
["2026-09-02T13:41:18.072546+00:00", "trade", 9.24, 1000.0]
["2026-09-02T13:41:18.072548+00:00", "trade", 9.24, 123.0]
["2026-09-02T13:41:18.072555+00:00", "trade", 9.24, 4433.0]
["2026-09-02T13:41:18.072562+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072577+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072582+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072586+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072632+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072667+00:00", "quote", 9.23, 9.24]
["2026-09-02T13:41:18.072707+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:41:18.072722+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:41:18.072757+00:00", "quote", 9.24, 9.24]
["2026-09-02T13:41:18.072822+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.072827+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.072892+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.072978+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073028+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073028+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073028+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073033+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073033+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073033+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073038+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073043+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073093+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073098+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073123+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073203+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073363+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073373+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073403+00:00", "trade", 9.24, 152.0]
["2026-09-02T13:41:18.073694+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.073935+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.074020+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.076651+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.076676+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.077067+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.077343+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.077508+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.078004+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.103209+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.132013+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.142478+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.142483+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.142488+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.143936+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.144207+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.144232+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.145024+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.148753+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.154306+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.160972+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.167543+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.168575+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.171758+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.172529+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.173772+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.181361+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.216680+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.233886+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.233911+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.247272+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:18.448622+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.061807+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.072357+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.072357+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.072357+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.264324+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:19.554134+00:00", "trade", 9.245, 1.0]
["2026-09-02T13:41:19.554174+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:20.748421+00:00", "trade", 9.24, 100.0]
["2026-09-02T13:41:22.110309+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:22.184500+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:22.619243+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:22.622463+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:22.724305+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:27.216224+00:00", "trade", 9.24, 100.0]
["2026-09-02T13:41:28.107831+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:28.107886+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:28.107936+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:29.072711+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:29.991556+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.726185+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.731959+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.740384+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.742334+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.743993+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.745156+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.781502+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:32.783332+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:33.037909+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:41:35.212530+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:36.116587+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:36.792605+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:41:37.127933+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:37.435851+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:41:37.692463+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:37.701645+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:39.368247+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:39.368279+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:41:39.368308+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:40.343810+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:40.608705+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:41.117053+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:41.543970+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:41:41.884272+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:45.800865+00:00", "trade", 9.24, 2750.0]
["2026-09-02T13:41:45.801527+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.810193+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.810198+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.810208+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.811682+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.816543+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.866382+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.866953+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.941029+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.941090+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.941581+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:45.993154+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:46.222449+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:46.222530+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:46.870607+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.253524+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.348335+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.348340+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.354074+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.950318+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:48.950383+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:49.011228+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:49.906271+00:00", "trade", 9.2468, 1.0]
["2026-09-02T13:41:50.737868+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:41:54.746572+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:54.748100+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:54.748742+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:54.754300+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:57.028282+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:57.502357+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:41:57.868049+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:41:58.920849+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:58.920859+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:58.937649+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:58.986535+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:59.640673+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:41:59.991583+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:00.188141+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:00.770823+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:01.417028+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:02.247608+00:00", "trade", 9.24, 100.0]
["2026-09-02T13:42:02.299913+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:02.312157+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:02.312157+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:03.144485+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:03.474418+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:03.821838+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:04.312985+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:05.720090+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:05.720155+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:05.720215+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:05.774901+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:06.015303+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:06.015308+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:08.817459+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:08.817569+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:08.817574+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:14.718607+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:14.951787+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:17.127989+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:17.566018+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:17.850853+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:20.044091+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:20.072477+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:22.031838+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:22.332461+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:22.611156+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:24.875429+00:00", "trade", 9.245, 153.0]
["2026-09-02T13:42:25.256911+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:26.886800+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:27.251280+00:00", "trade", 9.245, 11.0]
["2026-09-02T13:42:27.251604+00:00", "trade", 9.245, 89.0]
["2026-09-02T13:42:27.253039+00:00", "trade", 9.24, 11.0]
["2026-09-02T13:42:27.289583+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:27.291660+00:00", "trade", 9.24, 89.0]
["2026-09-02T13:42:27.567191+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:28.467246+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:28.468765+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:28.472359+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:28.523450+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:29.570680+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:29.991610+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:31.489389+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:31.830948+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:32.170649+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:34.002649+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:35.665641+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:35.737759+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:35.996380+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:36.277195+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:40.360934+00:00", "trade", 9.2397, 14.0]
["2026-09-02T13:42:40.971039+00:00", "trade", 9.24, 300.0]
["2026-09-02T13:42:42.100557+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:42.333296+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:42.333346+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:42.669723+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:43.030666+00:00", "trade", 9.2412, 100.0]
["2026-09-02T13:42:43.427560+00:00", "trade", 9.2401, 100.0]
["2026-09-02T13:42:43.473605+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:43.473605+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:43.475294+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:43.475319+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:47.732777+00:00", "trade", 9.245, 2600.0]
["2026-09-02T13:42:48.266280+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:48.266350+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:48.646435+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:48.646487+00:00", "trade", 9.245, 1.0]
["2026-09-02T13:42:49.775124+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:42:49.807849+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:50.687955+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:51.401468+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:51.873973+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:54.987430+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:55.100835+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:55.100900+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:56.134200+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:58.946926+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:42:59.991638+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:00.363543+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:01.579954+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:01.653830+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:01.991052+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:02.142568+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:02.936669+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:02.999724+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:03.606242+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:17.038227+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:43:19.226909+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:23.030271+00:00", "trade", 9.245, 8.0]
["2026-09-02T13:43:23.031218+00:00", "trade", 9.245, 18.0]
["2026-09-02T13:43:23.036204+00:00", "trade", 9.2417, 5.0]
["2026-09-02T13:43:25.632579+00:00", "trade", 9.245, 800.0]
["2026-09-02T13:43:29.991650+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:30.372787+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:30.418316+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:30.418376+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:30.418787+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:30.637261+00:00", "trade", 9.245, 100.0]
["2026-09-02T13:43:41.964521+00:00", "trade", 9.245, 5.0]
["2026-09-02T13:43:49.069640+00:00", "trade", 9.2409, 2.0]
["2026-09-02T13:43:51.322974+00:00", "trade", 9.245, 2600.0]
["2026-09-02T13:43:51.322977+00:00", "trade", 9.245, 2600.0]
["2026-09-02T13:43:51.713300+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:51.713330+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:51.713335+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:51.713335+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:51.713393+00:00", "trade", 9.25, 1300.0]
["2026-09-02T13:43:51.713396+00:00", "trade", 9.25, 84.0]
["2026-09-02T13:43:52.729945+00:00", "trade", 9.248, 1.0]
["2026-09-02T13:43:55.714039+00:00", "trade", 9.245, 4.0]
["2026-09-02T13:43:58.919149+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:58.956839+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.260346+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.329396+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933693+00:00", "trade", 9.25, 1961.0]
["2026-09-02T13:43:59.933694+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933700+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:43:59.933702+00:00", "trade", 9.25, 400.0]
["2026-09-02T13:43:59.933706+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:43:59.933706+00:00", "trade", 9.25, 2600.0]
["2026-09-02T13:43:59.933709+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933711+00:00", "trade", 9.25, 400.0]
["2026-09-02T13:43:59.933711+00:00", "trade", 9.25, 3000.0]
["2026-09-02T13:43:59.933714+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.933724+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933729+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933741+00:00", "trade", 9.25, 300.0]
["2026-09-02T13:43:59.933749+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933753+00:00", "trade", 9.25, 200.0]
["2026-09-02T13:43:59.933892+00:00", "trade", 9.25, 800.0]
["2026-09-02T13:43:59.933898+00:00", "trade", 9.25, 23.0]
["2026-09-02T13:43:59.933898+00:00", "trade", 9.25, 800.0]
["2026-09-02T13:43:59.933900+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933901+00:00", "trade", 9.25, 152.0]
["2026-09-02T13:43:59.933901+00:00", "trade", 9.25, 3.0]
["2026-09-02T13:43:59.933930+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.933934+00:00", "trade", 9.25, 39.0]
["2026-09-02T13:43:59.933952+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.933961+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.933964+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.934054+00:00", "trade", 9.25, 832.0]
["2026-09-02T13:43:59.934054+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.934060+00:00", "trade", 9.25, 257.0]
["2026-09-02T13:43:59.934060+00:00", "trade", 9.25, 200.0]
["2026-09-02T13:43:59.934060+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.934070+00:00", "quote", 9.24, 9.25]
["2026-09-02T13:43:59.934070+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934156+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934156+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934221+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934231+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934262+00:00", "trade", 9.25, 100.0]
["2026-09-02T13:43:59.934276+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934286+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934286+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934291+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934291+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934291+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934296+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934296+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934296+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934301+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934301+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934301+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934311+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934311+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934361+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934364+00:00", "trade", 9.25, 700.0]
["2026-09-02T13:43:59.934396+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934401+00:00", "quote", 9.25, 9.25]
["2026-09-02T13:43:59.934421+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934466+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934516+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934556+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934717+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934787+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.934942+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.935594+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.936747+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.937208+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.937889+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.938390+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.938395+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.939513+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.953466+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.966512+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.990169+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.991682+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.994389+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.998248+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:43:59.998313+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.003776+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.003846+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.003911+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.004371+00:00", "trade", 9.255, 2600.0]
["2026-09-02T13:44:00.004551+00:00", "trade", 9.255, 5800.0]
["2026-09-02T13:44:00.005185+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.006633+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.006693+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.007821+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.043431+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.043441+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.354000+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:00.933745+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:07.726952+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:17.506624+00:00", "trade", 9.26, 991.0]
["2026-09-02T13:44:23.451951+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:44:29.553480+00:00", "trade", 9.255, 7.0]
["2026-09-02T13:44:29.991715+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.696984+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:44:40.696987+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:44:40.697018+00:00", "trade", 9.26, 10000.0]
["2026-09-02T13:44:40.697018+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:44:40.697020+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697022+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:44:40.697022+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:44:40.697060+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697063+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:44:40.697066+00:00", "trade", 9.26, 2.0]
["2026-09-02T13:44:40.697070+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697081+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697085+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697125+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697135+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697270+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:44:40.697496+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:44:40.697541+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:44:40.697561+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:44:40.697591+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:44:40.697607+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:44:40.697610+00:00", "trade", 9.26, 900.0]
["2026-09-02T13:44:40.697619+00:00", "trade", 9.26, 200.0]
["2026-09-02T13:44:40.697631+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:44:40.697641+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697671+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697691+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:44:40.697842+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697847+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697847+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697852+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697852+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697857+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697857+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697857+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.697867+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.698538+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.698894+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.699250+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.701731+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.733957+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.748708+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.748988+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.749545+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.760806+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.767252+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.767262+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.768610+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.769111+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.772665+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.797233+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.835860+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:40.889052+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:41.150910+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:41.697356+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:41.697356+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:43.851644+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:45.737554+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:45.738827+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:45.738907+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:45.745849+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:45.746099+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:46.417568+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:51.962513+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:52.698170+00:00", "trade", 9.26, 8.0]
["2026-09-02T13:44:58.919159+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:44:59.991747+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:02.224026+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:02.870941+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:06.067792+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:06.270960+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:07.339645+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:09.079586+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:10.433575+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:15.069686+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:15.069752+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:15.070363+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:16.344482+00:00", "trade", 9.265, 6.0]
["2026-09-02T13:45:17.601038+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:17.601063+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:17.686661+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:18.987754+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:24.906379+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:25.125054+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:28.123587+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:28.123637+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:28.123673+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:29.034340+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:29.034937+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:29.991770+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:30.275480+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:30.355375+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:35.593531+00:00", "trade", 9.265, 4.0]
["2026-09-02T13:45:41.018069+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:41.599954+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:41.599964+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:41.600029+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:41.600034+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:41.700799+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.170644+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:45:47.170721+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.170781+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.170791+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.170791+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.246767+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.246817+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.246817+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.246832+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.256755+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.259326+00:00", "trade", 9.265, 2700.0]
["2026-09-02T13:45:47.259380+00:00", "trade", 9.265, 200.0]
["2026-09-02T13:45:47.259704+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:45:47.261201+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.261211+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.262053+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:45:47.262163+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.262252+00:00", "trade", 9.265, 2700.0]
["2026-09-02T13:45:47.326071+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:47.329138+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:52.176412+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:52.176773+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:52.259736+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:56.036697+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:58.920693+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:45:59.991793+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:03.651475+00:00", "trade", 9.265, 7.0]
["2026-09-02T13:46:04.651290+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:07.058129+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:09.689163+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:19.842111+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:46:21.602223+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:23.982030+00:00", "trade", 9.265, 2700.0]
["2026-09-02T13:46:25.418197+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:29.991810+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:34.418242+00:00", "trade", 9.265, 1.0]
["2026-09-02T13:46:34.419000+00:00", "trade", 9.265, 7.0]
["2026-09-02T13:46:41.774905+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.603157+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.604675+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606445+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606447+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:46:42.606450+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:46:42.606529+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:46:42.606529+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:46:42.606530+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606534+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:46:42.606534+00:00", "trade", 9.26, 1389.0]
["2026-09-02T13:46:42.606538+00:00", "trade", 9.26, 6900.0]
["2026-09-02T13:46:42.606538+00:00", "trade", 9.26, 7600.0]
["2026-09-02T13:46:42.606543+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:46:42.606543+00:00", "trade", 9.26, 2900.0]
["2026-09-02T13:46:42.606543+00:00", "trade", 9.26, 500.0]
["2026-09-02T13:46:42.606545+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606546+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:46:42.606595+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606635+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606640+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606640+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606650+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606675+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606675+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606680+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606710+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606735+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606791+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:46:42.606820+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:46:42.606823+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:46:42.606916+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:46:42.606926+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:46:42.606977+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:46:42.607003+00:00", "trade", 9.26, 1500.0]
["2026-09-02T13:46:42.607006+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:46:42.607006+00:00", "trade", 9.26, 2900.0]
["2026-09-02T13:46:42.607031+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:46:42.607226+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.607312+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.607798+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.607827+00:00", "trade", 9.26, 8.0]
["2026-09-02T13:46:42.610965+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.668379+00:00", "trade", 9.255, 200.0]
["2026-09-02T13:46:42.670317+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.676597+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.676607+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.676867+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.706999+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.707616+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.737452+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.737472+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.756377+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.792127+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:42.922201+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:43.298508+00:00", "trade", 9.255, 1.0]
["2026-09-02T13:46:43.606505+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:47.515050+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:49.788141+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:49.788211+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:49.788928+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:51.463931+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:51.536739+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:55.431731+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.315165+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.315190+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.350364+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.368367+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.368452+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:58.891603+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:46:59.991827+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:00.175990+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:03.275659+00:00", "trade", 9.255, 100.0]
["2026-09-02T13:47:03.276751+00:00", "trade", 9.255, 8.0]
["2026-09-02T13:47:10.638211+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:10.638412+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:20.109012+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:20.109579+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:20.109824+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:20.446410+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:29.991859+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:30.446178+00:00", "trade", 9.2538, 16.0]
["2026-09-02T13:47:36.705494+00:00", "trade", 9.255, 9.0]
["2026-09-02T13:47:42.420275+00:00", "trade", 9.255, 4.0]
["2026-09-02T13:47:47.644823+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:48.995854+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:54.761432+00:00", "trade", 9.2508, 2.0]
["2026-09-02T13:47:55.296387+00:00", "trade", 9.255, 100.0]
["2026-09-02T13:47:59.937948+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:59.938299+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:59.938349+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:47:59.991877+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:00.217218+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:00.217288+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:03.341636+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:09.355041+00:00", "trade", 9.255, 1.0]
["2026-09-02T13:48:09.375336+00:00", "trade", 9.25, 1.0]
["2026-09-02T13:48:12.126469+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:12.126519+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:14.921487+00:00", "trade", 9.255, 9.0]
["2026-09-02T13:48:15.361229+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:15.441106+00:00", "trade", 9.255, 700.0]
["2026-09-02T13:48:16.820959+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.940840+00:00", "trade", 9.26, 900.0]
["2026-09-02T13:48:16.940845+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.940846+00:00", "trade", 9.26, 6388.0]
["2026-09-02T13:48:16.940890+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.940912+00:00", "trade", 9.255, 100.0]
["2026-09-02T13:48:16.940912+00:00", "trade", 9.26, 891.0]
["2026-09-02T13:48:16.940925+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.940933+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:48:16.940935+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.940936+00:00", "trade", 9.26, 609.0]
["2026-09-02T13:48:16.940936+00:00", "trade", 9.26, 1.0]
["2026-09-02T13:48:16.940940+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:16.940943+00:00", "trade", 9.26, 608.0]
["2026-09-02T13:48:16.940945+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:16.941251+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941291+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941291+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941294+00:00", "trade", 9.26, 300.0]
["2026-09-02T13:48:16.941297+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:48:16.941300+00:00", "trade", 9.26, 1588.0]
["2026-09-02T13:48:16.941303+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:16.941361+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941378+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:16.941401+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941451+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941476+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941476+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941506+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941511+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941637+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941662+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941677+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941682+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.941732+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.942263+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.942970+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.944243+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.944743+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:16.950909+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.951530+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.953630+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.957930+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.958011+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.959133+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.959133+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:16.959344+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:17.035274+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:17.035340+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:17.914663+00:00", "trade", 9.26, 1.0]
["2026-09-02T13:48:17.918597+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:17.940895+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:19.234445+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:19.234996+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:19.801941+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:19.802006+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:20.391655+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:20.400801+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:20.402430+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:23.345814+00:00", "trade", 9.26, 4300.0]
["2026-09-02T13:48:23.346367+00:00", "trade", 9.255, 4300.0]
["2026-09-02T13:48:25.256256+00:00", "trade", 9.26, 299.0]
["2026-09-02T13:48:25.256295+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:25.256305+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:25.256320+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:25.257483+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:25.257483+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:25.271191+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:25.271920+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:29.991930+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084068+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084145+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:30.084145+00:00", "trade", 9.26, 1218.0]
["2026-09-02T13:48:30.084750+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084785+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084815+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084815+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.084815+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.085236+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.085266+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.085807+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.085877+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.152265+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.152332+00:00", "trade", 9.26, 28.0]
["2026-09-02T13:48:30.152332+00:00", "trade", 9.26, 607.0]
["2026-09-02T13:48:30.152344+00:00", "trade", 9.26, 167.0]
["2026-09-02T13:48:30.152937+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.152937+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.153218+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.153248+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.153303+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.209973+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.210030+00:00", "trade", 9.26, 1100.0]
["2026-09-02T13:48:30.210033+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.210499+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.210599+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.368696+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.675742+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:30.690677+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:31.085748+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:31.085833+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:32.048765+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:33.416642+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:33.423032+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:33.514981+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:34.523628+00:00", "trade", 9.2587, 10.0]
["2026-09-02T13:48:35.126783+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:35.126838+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:35.126918+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:36.842201+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:36.938691+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.153081+00:00", "trade", 9.255, 6.0]
["2026-09-02T13:48:37.615501+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:48:37.615501+00:00", "trade", 9.26, 400.0]
["2026-09-02T13:48:37.615531+00:00", "trade", 9.26, 100.0]
["2026-09-02T13:48:37.615540+00:00", "trade", 9.26, 201.0]
["2026-09-02T13:48:37.615546+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:48:37.615546+00:00", "trade", 9.26, 900.0]
["2026-09-02T13:48:37.615552+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:48:37.615552+00:00", "trade", 9.26, 2000.0]
["2026-09-02T13:48:37.615552+00:00", "trade", 9.26, 18.0]
["2026-09-02T13:48:37.615553+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615556+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:48:37.615556+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:48:37.615558+00:00", "trade", 9.26, 800.0]
["2026-09-02T13:48:37.615558+00:00", "trade", 9.26, 1000.0]
["2026-09-02T13:48:37.615633+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615638+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615664+00:00", "trade", 9.26, 4352.0]
["2026-09-02T13:48:37.615667+00:00", "trade", 9.26, 448.0]
["2026-09-02T13:48:37.615668+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615683+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615713+00:00", "quote", 9.25, 9.26]
["2026-09-02T13:48:37.615743+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:48:37.615798+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:48:37.615808+00:00", "quote", 9.26, 9.26]
["2026-09-02T13:48:37.615828+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615833+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615863+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615873+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615893+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615918+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615934+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615948+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.615994+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.616079+00:00", "trade", 9.26, 156.0]
["2026-09-02T13:48:37.616124+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.616851+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.617011+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.617497+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619377+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619427+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619577+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619622+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619883+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.619928+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.621241+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.622855+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.625591+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.625842+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.629987+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.647208+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.689935+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:37.724978+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:38.324310+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:38.395404+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:38.642673+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:40.661867+00:00", "trade", 9.265, 4300.0]
["2026-09-02T13:48:44.613752+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.613788+00:00", "trade", 9.26, 24.0]
["2026-09-02T13:48:44.613812+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.613822+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.613822+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.613832+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.663967+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.719619+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:44.863903+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:45.759089+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:45.831972+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:46.198868+00:00", "trade", 9.2687, 3.0]
["2026-09-02T13:48:46.199222+00:00", "trade", 9.2687, 1.0]
["2026-09-02T13:48:46.759485+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:54.212593+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:54.296623+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:55.212679+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:58.120962+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:48:59.991956+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:08.083965+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:08.083975+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:08.305738+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:10.853628+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:11.791497+00:00", "trade", 9.26, 8.0]
["2026-09-02T13:49:11.827574+00:00", "trade", 9.265, 137.0]
["2026-09-02T13:49:12.745828+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:20.534745+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:24.190277+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:24.190964+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:24.243459+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:24.734312+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:25.162166+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:25.224063+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:26.451921+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:28.703832+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:29.991994+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:35.414583+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:35.414603+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:38.320200+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:38.320200+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:40.037517+00:00", "trade", 9.265, 6.0]
["2026-09-02T13:49:47.755095+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:49.869699+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.106435+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.106445+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.120880+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.125305+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.137913+00:00", "trade", 9.265, 300.0]
["2026-09-02T13:49:54.137970+00:00", "trade", 9.265, 700.0]
["2026-09-02T13:49:54.146105+00:00", "trade", 9.265, 400.0]
["2026-09-02T13:49:54.146447+00:00", "trade", 9.265, 400.0]
["2026-09-02T13:49:54.164333+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.164393+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.164398+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.176171+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.176218+00:00", "trade", 9.265, 600.0]
["2026-09-02T13:49:54.176218+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:49:54.176748+00:00", "trade", 9.265, 700.0]
["2026-09-02T13:49:54.176751+00:00", "trade", 9.265, 100.0]
["2026-09-02T13:49:54.177179+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.246313+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.584644+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.584669+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.584674+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.584735+00:00", "trade", 9.27, 960.0]
["2026-09-02T13:49:54.584738+00:00", "trade", 9.27, 769.0]
["2026-09-02T13:49:54.585340+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:54.594788+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:58.919112+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:49:59.992026+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:02.573913+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:03.938602+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:04.582504+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:04.582565+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:04.582570+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:05.414645+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:05.461758+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:06.039087+00:00", "trade", 9.265, 110.0]
["2026-09-02T13:50:06.040197+00:00", "trade", 9.26, 6.0]
["2026-09-02T13:50:06.411378+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:06.906743+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:06.983600+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:07.858899+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:10.123044+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.534068+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.570390+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.570405+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.570410+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.570479+00:00", "trade", 9.27, 1400.0]
["2026-09-02T13:50:11.570479+00:00", "trade", 9.27, 329.0]
["2026-09-02T13:50:11.571482+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.581306+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.610305+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.634252+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.634312+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:11.671796+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:12.834684+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:12.928869+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:13.994501+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:13.994553+00:00", "trade", 9.27, 1400.0]
["2026-09-02T13:50:15.781575+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:16.061145+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:16.061331+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:16.781801+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:16.972930+00:00", "trade", 9.265, 9.0]
["2026-09-02T13:50:17.135433+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:20.531447+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:21.777895+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:21.777945+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:22.724538+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:23.310513+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:27.232493+00:00", "trade", 9.2612, 1.0]
["2026-09-02T13:50:28.797530+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:28.797530+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:29.992064+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:30.528958+00:00", "trade", 9.27, 500.0]
["2026-09-02T13:50:32.602608+00:00", "trade", 9.2692, 4300.0]
["2026-09-02T13:50:33.603682+00:00", "trade", 9.265, 8.0]
["2026-09-02T13:50:37.848326+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:37.980190+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:40.295673+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:40.295733+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:40.295753+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:40.296289+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.394433+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852609+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852674+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852674+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852676+00:00", "trade", 9.27, 1400.0]
["2026-09-02T13:50:41.852679+00:00", "trade", 9.27, 329.0]
["2026-09-02T13:50:41.852679+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852691+00:00", "trade", 9.27, 1318.0]
["2026-09-02T13:50:41.852704+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.852739+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.853350+00:00", "trade", 9.265, 6.0]
["2026-09-02T13:50:41.860087+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.860097+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.860162+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.956341+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:41.984217+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:42.005107+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:42.903641+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:44.033731+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.127696+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.902675+00:00", "trade", 9.27, 75.0]
["2026-09-02T13:50:45.902675+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.902741+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.902756+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.902791+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.902821+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:45.903560+00:00", "trade", 9.27, 75.0]
["2026-09-02T13:50:45.976401+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.896962+00:00", "trade", 9.27, 1400.0]
["2026-09-02T13:50:46.896962+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.896966+00:00", "trade", 9.27, 400.0]
["2026-09-02T13:50:46.896966+00:00", "trade", 9.27, 400.0]
["2026-09-02T13:50:46.896972+00:00", "trade", 9.27, 500.0]
["2026-09-02T13:50:46.896972+00:00", "trade", 9.27, 473.0]
["2026-09-02T13:50:46.896993+00:00", "trade", 9.27, 800.0]
["2026-09-02T13:50:46.896993+00:00", "trade", 9.27, 731.0]
["2026-09-02T13:50:46.896993+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.896996+00:00", "trade", 9.27, 500.0]
["2026-09-02T13:50:46.896998+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.896999+00:00", "trade", 9.27, 496.0]
["2026-09-02T13:50:46.897017+00:00", "trade", 9.27, 300.0]
["2026-09-02T13:50:46.897028+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.897048+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.897144+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.897153+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897153+00:00", "quote", 9.26, 9.27]
["2026-09-02T13:50:46.897173+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897238+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897424+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897499+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897520+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897559+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897564+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897574+00:00", "quote", 9.27, 9.27]
["2026-09-02T13:50:46.897664+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.897835+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.897940+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.898922+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.898972+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.900301+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.901097+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.901203+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.901348+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.902811+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.902917+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.928974+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.929239+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:46.967751+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:47.000805+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:47.411307+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:47.897023+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:58.443721+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:50:59.992092+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:10.464206+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:10.464251+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:10.465509+00:00", "trade", 9.27, 2750.0]
["2026-09-02T13:51:10.466081+00:00", "trade", 9.27, 500.0]
["2026-09-02T13:51:10.466165+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466236+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:10.466243+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466321+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466409+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466791+00:00", "trade", 9.27, 1250.0]
["2026-09-02T13:51:10.466857+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466914+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.466974+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.467031+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:10.467100+00:00", "trade", 9.27, 100.0]
["2026-09-02T13:51:11.946746+00:00", "trade", 9.2708, 4300.0]
["2026-09-02T13:51:12.384408+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:12.947820+00:00", "trade", 9.275, 7.0]
["2026-09-02T13:51:22.968394+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:29.992105+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:34.262116+00:00", "trade", 9.275, 2200.0]
["2026-09-02T13:51:34.263250+00:00", "trade", 9.275, 7.0]
["2026-09-02T13:51:34.678310+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:55.586601+00:00", "trade", 9.2713, 1.0]
["2026-09-02T13:51:59.937828+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:51:59.992127+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:00.003399+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:00.003464+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:00.003529+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:03.361520+00:00", "trade", 9.275, 5.0]
["2026-09-02T13:52:09.963104+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:09.970140+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:09.970224+00:00", "trade", 9.275, 500.0]
["2026-09-02T13:52:09.970224+00:00", "trade", 9.28, 1100.0]
["2026-09-02T13:52:09.970226+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:09.970226+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:09.970226+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:09.970227+00:00", "trade", 9.28, 876.0]
["2026-09-02T13:52:09.970230+00:00", "trade", 9.28, 77.0]
["2026-09-02T13:52:09.970982+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:10.029862+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:10.440603+00:00", "trade", 9.28, 600.0]
["2026-09-02T13:52:10.441643+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:10.441688+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:10.976196+00:00", "trade", 9.275, 100.0]
["2026-09-02T13:52:14.194823+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:19.283671+00:00", "trade", 9.28, 2553.0]
["2026-09-02T13:52:19.284426+00:00", "trade", 9.27, 3.0]
["2026-09-02T13:52:19.293205+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:19.293310+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:19.293315+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:52:19.293315+00:00", "quote", 9.27, 9.29]
["2026-09-02T13:52:19.293318+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:52:19.293318+00:00", "trade", 9.28, 2900.0]
["2026-09-02T13:52:19.293321+00:00", "trade", 9.28, 2100.0]
["2026-09-02T13:52:19.293385+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293395+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293405+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293460+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293475+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293480+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293525+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293686+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293696+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:52:19.293716+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:19.294028+00:00", "trade", 9.28, 138.0]
["2026-09-02T13:52:19.294470+00:00", "trade", 9.28, 175.0]
["2026-09-02T13:52:19.386898+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.700772+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.814944+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.814945+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:52:23.814949+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:52:23.814949+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:52:23.814952+00:00", "trade", 9.28, 6600.0]
["2026-09-02T13:52:23.814955+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:52:23.814957+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:52:23.815114+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815134+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815170+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815185+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815195+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815200+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.815200+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.815200+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:52:23.815201+00:00", "trade", 9.28, 1262.0]
["2026-09-02T13:52:23.815201+00:00", "trade", 9.28, 876.0]
["2026-09-02T13:52:23.815204+00:00", "trade", 9.28, 2900.0]
["2026-09-02T13:52:23.815210+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.815450+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.819014+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.829098+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.878726+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.884890+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.885813+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:23.915298+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:24.382149+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:25.579233+00:00", "trade", 9.2718, 6.0]
["2026-09-02T13:52:27.547539+00:00", "trade", 9.2791, 1000.0]
["2026-09-02T13:52:28.170819+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:28.247641+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:28.292929+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:29.992210+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:32.198802+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:32.583734+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:34.816028+00:00", "trade", 9.275, 6.0]
["2026-09-02T13:52:41.045864+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:42.461624+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:42.463148+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:47.535874+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:47.550889+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:52:59.992182+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:00.714741+00:00", "trade", 9.28, 1.0]
["2026-09-02T13:53:01.559829+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:03.887937+00:00", "trade", 9.2743, 220.0]
["2026-09-02T13:53:04.418088+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.492029+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.500439+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.510037+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.751532+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.751597+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:04.751657+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:10.498385+00:00", "trade", 9.2799, 4300.0]
["2026-09-02T13:53:10.499518+00:00", "trade", 9.275, 7.0]
["2026-09-02T13:53:14.927307+00:00", "trade", 9.2799, 73.0]
["2026-09-02T13:53:15.286701+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:15.286752+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:17.090676+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:23.139541+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:24.138228+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:29.992214+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:40.233606+00:00", "trade", 9.275, 7.0]
["2026-09-02T13:53:50.203198+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:53.466471+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:53:55.629047+00:00", "trade", 9.28, 1.0]
["2026-09-02T13:53:59.992232+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:05.045466+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:05.045526+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:05.466273+00:00", "trade", 9.28, 2500.0]
["2026-09-02T13:54:05.466293+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:05.468699+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:06.440376+00:00", "trade", 9.28, 1398.0]
["2026-09-02T13:54:06.474984+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:06.475674+00:00", "trade", 9.275, 153.0]
["2026-09-02T13:54:06.475756+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:06.476762+00:00", "trade", 9.275, 5.0]
["2026-09-02T13:54:06.528476+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:07.081276+00:00", "trade", 9.275, 1.0]
["2026-09-02T13:54:07.099907+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:07.099967+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:07.099972+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:07.154853+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:12.525673+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:12.525954+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:12.596482+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:13.368359+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:17.530705+00:00", "trade", 9.2713, 10.0]
["2026-09-02T13:54:17.531737+00:00", "trade", 9.28, 7.0]
["2026-09-02T13:54:17.737741+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:19.386748+00:00", "trade", 9.275, 1.0]
["2026-09-02T13:54:26.287576+00:00", "trade", 9.275, 150.0]
["2026-09-02T13:54:26.288713+00:00", "trade", 9.275, 3.0]
["2026-09-02T13:54:29.992264+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:36.832473+00:00", "trade", 9.275, 5.0]
["2026-09-02T13:54:39.999176+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.013867+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.013871+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.014207+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.014257+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.074962+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.075012+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:40.588850+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:44.836973+00:00", "trade", 9.275, 5.0]
["2026-09-02T13:54:48.484983+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:51.876261+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:51.960647+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:51.960707+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:54.837430+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:54.837636+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:54.837696+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:57.368784+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:54:57.469867+00:00", "trade", 9.28, 1701.0]
["2026-09-02T13:54:59.970079+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:54:59.992288+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:00.075329+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:02.586498+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:02.992624+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:03.317513+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:05.480938+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:05.573157+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:05.783057+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:05.783112+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482101+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:55:08.482102+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482104+00:00", "trade", 9.28, 500.0]
["2026-09-02T13:55:08.482104+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:55:08.482106+00:00", "trade", 9.28, 200.0]
["2026-09-02T13:55:08.482158+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482178+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482188+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482208+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.482248+00:00", "trade", 9.28, 1.0]
["2026-09-02T13:55:08.482263+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.487951+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.488017+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:08.540000+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:09.482163+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:11.483191+00:00", "trade", 9.275, 9.0]
["2026-09-02T13:55:13.372239+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:13.372304+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:13.497096+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.131517+00:00", "trade", 9.28, 239.0]
["2026-09-02T13:55:14.131702+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.131727+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.131727+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.131737+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.131797+00:00", "trade", 9.28, 1499.0]
["2026-09-02T13:55:14.133621+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.133686+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.135736+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.144998+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:55:14.144998+00:00", "trade", 9.28, 29.0]
["2026-09-02T13:55:14.144998+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.145043+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:14.145059+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:15.145054+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:17.688051+00:00", "trade", 9.272, 1.0]
["2026-09-02T13:55:20.524529+00:00", "trade", 9.2787, 20.0]
["2026-09-02T13:55:20.626298+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:20.626303+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:29.992319+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:42.702485+00:00", "trade", 9.275, 7.0]
["2026-09-02T13:55:59.992347+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:59.995284+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:59.996888+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:59.996903+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:55:59.996978+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:00.000481+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:20.906483+00:00", "trade", 9.27, 8.0]
["2026-09-02T13:56:27.115610+00:00", "trade", 9.28, 12400.0]
["2026-09-02T13:56:27.115611+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115640+00:00", "trade", 9.28, 161.0]
["2026-09-02T13:56:27.115641+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115644+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:56:27.115644+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:56:27.115647+00:00", "trade", 9.28, 1000.0]
["2026-09-02T13:56:27.115647+00:00", "trade", 9.28, 900.0]
["2026-09-02T13:56:27.115649+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:56:27.115667+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:56:27.115667+00:00", "trade", 9.28, 1.0]
["2026-09-02T13:56:27.115686+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115691+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115807+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115817+00:00", "quote", 9.27, 9.28]
["2026-09-02T13:56:27.115830+00:00", "trade", 9.28, 470.0]
["2026-09-02T13:56:27.115878+00:00", "trade", 9.28, 725.0]
["2026-09-02T13:56:27.115882+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.115882+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.115882+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.115902+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.115927+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.115942+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116007+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116151+00:00", "trade", 9.28, 1767.0]
["2026-09-02T13:56:27.116178+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116198+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116203+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:56:27.116203+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116203+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116203+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116213+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116221+00:00", "trade", 9.28, 2400.0]
["2026-09-02T13:56:27.116233+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116242+00:00", "trade", 9.28, 700.0]
["2026-09-02T13:56:27.116253+00:00", "quote", 9.28, 9.28]
["2026-09-02T13:56:27.116278+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.116284+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:56:27.116288+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.116338+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.116669+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.116709+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.116749+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.117100+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.117355+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.117541+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.117596+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.172697+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.172757+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.185959+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.191071+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.192815+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.196459+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.196709+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.196719+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.222646+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:27.222651+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:29.992365+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:35.414628+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:46.317919+00:00", "trade", 9.285, 1.0]
["2026-09-02T13:56:46.318692+00:00", "trade", 9.285, 6.0]
["2026-09-02T13:56:49.013286+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:49.013411+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:49.049191+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:49.049201+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:49.288165+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:51.279572+00:00", "trade", 9.2813, 1.0]
["2026-09-02T13:56:51.280884+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:51.357707+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:56:59.992387+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.185223+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.185524+00:00", "trade", 9.285, 600.0]
["2026-09-02T13:57:03.185524+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:57:03.185587+00:00", "trade", 9.285, 700.0]
["2026-09-02T13:57:03.189268+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.190205+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.191413+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.200459+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:03.306507+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:07.196655+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:57:08.754490+00:00", "trade", 9.285, 5.0]
["2026-09-02T13:57:08.991848+00:00", "trade", 9.288, 1.0]
["2026-09-02T13:57:09.560585+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:17.644795+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:17.644800+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:17.723287+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:17.723352+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:28.394180+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:28.477759+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.347154+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.347423+00:00", "trade", 9.285, 700.0]
["2026-09-02T13:57:29.348016+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.348066+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.348547+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.349219+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.349549+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352722+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352822+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352837+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352842+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352857+00:00", "trade", 9.28, 25.0]
["2026-09-02T13:57:29.352857+00:00", "trade", 9.28, 20.0]
["2026-09-02T13:57:29.352957+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352962+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.352990+00:00", "trade", 9.28, 800.0]
["2026-09-02T13:57:29.352993+00:00", "trade", 9.28, 400.0]
["2026-09-02T13:57:29.353038+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353058+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353078+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353083+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353083+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353399+00:00", "trade", 9.28, 900.0]
["2026-09-02T13:57:29.353408+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.353489+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.353910+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.354105+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.354376+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.356847+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.357774+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.362689+00:00", "trade", 9.28, 300.0]
["2026-09-02T13:57:29.362689+00:00", "trade", 9.28, 470.0]
["2026-09-02T13:57:29.362691+00:00", "trade", 9.28, 725.0]
["2026-09-02T13:57:29.362694+00:00", "trade", 9.28, 1505.0]
["2026-09-02T13:57:29.363686+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.363773+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.363869+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.363945+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364044+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364125+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364203+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364284+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364342+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364369+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364402+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364447+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364465+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364528+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364564+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.364624+00:00", "trade", 9.28, 100.0]
["2026-09-02T13:57:29.375351+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.377135+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.377145+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.378629+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.384072+00:00", "trade", 9.28, 3000.0]
["2026-09-02T13:57:29.384072+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.395069+00:00", "trade", 9.28, 557.0]
["2026-09-02T13:57:29.400945+00:00", "trade", 9.28, 3000.0]
["2026-09-02T13:57:29.400947+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.403232+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.430738+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.431384+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.437088+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.445197+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.527678+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.564787+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:29.992415+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:30.125827+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:30.353048+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:31.518574+00:00", "trade", 9.2808, 4300.0]
["2026-09-02T13:57:31.699855+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:31.699915+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:34.405811+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:34.405831+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:34.763707+00:00", "trade", 9.285, 1.0]
["2026-09-02T13:57:35.158138+00:00", "trade", 9.285, 179.0]
["2026-09-02T13:57:35.519686+00:00", "trade", 9.285, 6.0]
["2026-09-02T13:57:36.125463+00:00", "trade", 9.285, 5.0]
["2026-09-02T13:57:36.553223+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:37.596657+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:38.262645+00:00", "trade", 9.285, 300.0]
["2026-09-02T13:57:38.263219+00:00", "trade", 9.285, 300.0]
["2026-09-02T13:57:38.455918+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:38.541462+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:38.541492+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:38.542018+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:38.542098+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:39.517460+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:40.508214+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:42.631641+00:00", "trade", 9.285, 100.0]
["2026-09-02T13:57:44.519718+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:45.086613+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:48.796169+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:53.263679+00:00", "trade", 9.285, 6.0]
["2026-09-02T13:57:56.039592+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:58.270202+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:58.347025+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:58.999614+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:59.276969+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:59.277004+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:57:59.992428+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:06.725682+00:00", "trade", 9.2886, 2.0]
["2026-09-02T13:58:06.725839+00:00", "trade", 9.2886, 1.0]
["2026-09-02T13:58:06.730689+00:00", "trade", 9.2888, 1.0]
["2026-09-02T13:58:08.714280+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.714942+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.741946+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.760210+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.760212+00:00", "trade", 9.29, 100.0]
["2026-09-02T13:58:08.760215+00:00", "trade", 9.29, 400.0]
["2026-09-02T13:58:08.760215+00:00", "trade", 9.29, 428.0]
["2026-09-02T13:58:08.760265+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.760285+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.760365+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:08.845763+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:09.760271+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.561573+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.577131+00:00", "trade", 9.29, 2.0]
["2026-09-02T13:58:10.579852+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.586583+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.592176+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.592311+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.592562+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.626969+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:10.716337+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.578217+00:00", "trade", 9.285, 8.0]
["2026-09-02T13:58:11.637484+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.637710+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.643744+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.643797+00:00", "trade", 9.29, 1500.0]
["2026-09-02T13:58:11.643797+00:00", "trade", 9.29, 980.0]
["2026-09-02T13:58:11.643805+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.643870+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:11.653267+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:13.153528+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:13.154361+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:14.032972+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:14.046254+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:15.068452+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:21.683309+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:21.683369+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:23.009820+00:00", "trade", 9.285, 11.0]
["2026-09-02T13:58:23.016788+00:00", "trade", 9.285, 4289.0]
["2026-09-02T13:58:23.027424+00:00", "trade", 9.29, 4289.0]
["2026-09-02T13:58:23.033835+00:00", "trade", 9.29, 11.0]
["2026-09-02T13:58:24.079833+00:00", "trade", 9.29, 400.0]
["2026-09-02T13:58:24.079836+00:00", "trade", 9.29, 300.0]
["2026-09-02T13:58:24.079843+00:00", "trade", 9.29, 8300.0]
["2026-09-02T13:58:24.079844+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079846+00:00", "trade", 9.29, 800.0]
["2026-09-02T13:58:24.079846+00:00", "trade", 9.29, 800.0]
["2026-09-02T13:58:24.079872+00:00", "trade", 9.29, 300.0]
["2026-09-02T13:58:24.079875+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079880+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079885+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079895+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079920+00:00", "quote", 9.28, 9.29]
["2026-09-02T13:58:24.079990+00:00", "quote", 9.29, 9.29]
["2026-09-02T13:58:24.080010+00:00", "quote", 9.29, 9.29]
["2026-09-02T13:58:24.080040+00:00", "quote", 9.29, 9.29]
["2026-09-02T13:58:24.080065+00:00", "quote", 9.29, 9.29]
["2026-09-02T13:58:24.080101+00:00", "trade", 9.29, 820.0]
["2026-09-02T13:58:24.080130+00:00", "quote", 9.29, 9.29]
["2026-09-02T13:58:24.080418+00:00", "trade", 9.29, 3100.0]
["2026-09-02T13:58:24.080456+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.080459+00:00", "trade", 9.29, 300.0]
["2026-09-02T13:58:24.080762+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.080797+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.082295+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.083894+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.083899+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.105541+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.113570+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.135517+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.143626+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.162256+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.181301+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:24.381312+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:27.170146+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:29.094337+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:29.094362+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:29.094954+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:29.992460+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:34.069847+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:35.570279+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:39.457081+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:39.505677+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:39.771783+00:00", "trade", 9.295, 4.0]
["2026-09-02T13:58:39.772527+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:39.772552+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:40.450155+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:45.082303+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:47.574039+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:50.764976+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:56.702185+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:58.171235+00:00", "trade", 9.295, 2.0]
["2026-09-02T13:58:59.084351+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:59.572077+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:58:59.992473+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:01.388912+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:01.407586+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:03.890481+00:00", "trade", 9.295, 6.0]
["2026-09-02T13:59:10.386526+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:10.390245+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:10.400620+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:10.403091+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:12.024105+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:12.035943+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:12.052889+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:12.248675+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:17.609752+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:19.056481+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:19.056482+00:00", "trade", 9.3, 1.0]
["2026-09-02T13:59:19.056541+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:19.057619+00:00", "trade", 9.295, 4.0]
["2026-09-02T13:59:20.056542+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:20.297233+00:00", "trade", 9.2909, 800.0]
["2026-09-02T13:59:25.355131+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:26.801961+00:00", "trade", 9.3, 1.0]
["2026-09-02T13:59:26.802015+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:27.802016+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:29.033728+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:29.992495+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:31.019480+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:34.539004+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:35.144314+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:35.413601+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:36.623120+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:37.953122+00:00", "trade", 9.3, 1.0]
["2026-09-02T13:59:40.756771+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:42.425047+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:42.495865+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:43.012477+00:00", "trade", 9.295, 4.0]
["2026-09-02T13:59:43.487702+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.006597+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.006632+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.006722+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.007499+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.019879+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.058890+00:00", "trade", 9.3, 300.0]
["2026-09-02T13:59:44.058891+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.058942+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:44.061909+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:45.102040+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:45.603303+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:45.603304+00:00", "trade", 9.3, 1.0]
["2026-09-02T13:59:45.603363+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:46.603364+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:48.027970+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:48.639873+00:00", "trade", 9.2999, 100.0]
["2026-09-02T13:59:49.607086+00:00", "trade", 9.3, 2.0]
["2026-09-02T13:59:49.607134+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:50.081739+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:50.607140+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:51.008170+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:51.306329+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:51.801047+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:52.612033+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:54.330388+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.011099+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.011565+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.011640+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.563153+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.563614+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:55.564080+00:00", "quote", 9.29, 9.3]
["2026-09-02T13:59:58.869553+00:00", "trade", 9.2999, 200.0]
["2026-09-02T13:59:58.870672+00:00", "trade", 9.295, 4.0]
["2026-09-02T13:59:58.870858+00:00", "trade", 9.2999, 4700.0]
["2026-09-02T13:59:59.992517+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:02.501751+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:07.762916+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:07.766780+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.071005+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.071026+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.071050+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.206057+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.206914+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.206929+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:10.231648+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:11.791170+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:00:16.968926+00:00", "trade", 9.292, 1.0]
["2026-09-02T14:00:16.970090+00:00", "trade", 9.29, 3.0]
["2026-09-02T14:00:20.959185+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959205+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959265+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959286+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959356+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959416+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959417+00:00", "trade", 9.3, 1199.0]
["2026-09-02T14:00:20.959432+00:00", "trade", 9.3, 3000.0]
["2026-09-02T14:00:20.959436+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959466+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:00:20.959576+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959666+00:00", "trade", 9.3, 122.0]
["2026-09-02T14:00:20.959712+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959722+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959777+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959917+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959937+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.959942+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.961100+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.961150+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.961847+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.961862+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.962999+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.963435+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.967385+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.969199+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.969790+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.985924+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.986215+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:20.993487+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:21.014868+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:21.059394+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:21.059976+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:22.691033+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:22.923993+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:23.078835+00:00", "trade", 9.3001, 4900.0]
["2026-09-02T14:00:24.476218+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:25.031921+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:25.119058+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:25.120006+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:27.251860+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:28.079915+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:00:29.336623+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:29.992550+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:31.413427+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:31.413437+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:31.413994+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:31.414019+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:31.414580+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:32.286902+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:32.287684+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:33.004009+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:35.965845+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:35.967078+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:35.967445+00:00", "trade", 9.305, 20.0]
["2026-09-02T14:00:35.968573+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:00:35.969724+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:36.745406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:37.605112+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:41.512113+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.142030+00:00", "trade", 9.305, 4300.0]
["2026-09-02T14:00:48.143155+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:00:48.214313+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.214323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.214368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.214458+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.214764+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.214950+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.215897+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.216157+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.314091+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:48.956259+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.434774+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.444913+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.455533+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.520358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.520408+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:50.557160+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:52.114884+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:52.114939+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:52.114949+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:55.476055+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:59.473281+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:00:59.474023+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:00:59.992577+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:01.998267+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:02.568519+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:03.072935+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:05.381305+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:01:05.381305+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:01:05.381872+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:05.381877+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:05.382423+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:05.391896+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:05.401874+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:06.676308+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:08.526864+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:08.527425+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:08.618467+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:10.863613+00:00", "trade", 9.302, 4.0]
["2026-09-02T14:01:10.863899+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:01:10.997525+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:10.997791+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:10.997821+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:10.998603+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:11.010892+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:11.010917+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:11.011469+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:11.949807+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:12.523463+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:01:12.523463+00:00", "trade", 9.31, 330.0]
["2026-09-02T14:01:15.409834+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.409869+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.410456+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.428509+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.460500+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.467474+00:00", "trade", 9.3, 1000.0]
["2026-09-02T14:01:15.467536+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.467592+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.467647+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.467983+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.468002+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.471235+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.471235+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.478508+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:15.564272+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:16.056889+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:16.056955+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:16.505678+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:18.672651+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.173214+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.173479+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.173484+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.177765+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:01:20.177768+00:00", "trade", 9.3, 262.0]
["2026-09-02T14:01:20.177771+00:00", "trade", 9.3, 40.0]
["2026-09-02T14:01:20.177771+00:00", "trade", 9.3, 20.0]
["2026-09-02T14:01:20.177773+00:00", "trade", 9.3, 1095.0]
["2026-09-02T14:01:20.177820+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.177875+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.178316+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.178356+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.178381+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.180696+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.262150+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369519+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:01:20.369522+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.369525+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.369525+00:00", "trade", 9.3, 115.0]
["2026-09-02T14:01:20.369536+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369571+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.369636+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.370187+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.370265+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.370343+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.370424+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:20.371045+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.371110+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.381229+00:00", "trade", 9.3, 1815.0]
["2026-09-02T14:01:20.381299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.381299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.381344+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.410855+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:01:20.410858+00:00", "trade", 9.3, 1515.0]
["2026-09-02T14:01:20.411401+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.457659+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:01:20.457661+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.457662+00:00", "trade", 9.3, 115.0]
["2026-09-02T14:01:20.457665+00:00", "trade", 9.3, 900.0]
["2026-09-02T14:01:20.458207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.458277+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.481442+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.484635+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.494701+00:00", "trade", 9.3, 685.0]
["2026-09-02T14:01:20.494704+00:00", "trade", 9.3, 1076.0]
["2026-09-02T14:01:20.494704+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.494707+00:00", "trade", 9.3, 1100.0]
["2026-09-02T14:01:20.494774+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.507845+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.507905+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.520079+00:00", "trade", 9.3, 1461.0]
["2026-09-02T14:01:20.520081+00:00", "trade", 9.3, 1400.0]
["2026-09-02T14:01:20.520089+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:20.533391+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:21.335601+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:21.335605+00:00", "trade", 9.3, 2088.0]
["2026-09-02T14:01:21.337469+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:01:21.338012+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:21.338448+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:01:21.338681+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:21.350385+00:00", "trade", 9.3, 2875.0]
["2026-09-02T14:01:21.350388+00:00", "trade", 9.3, 29.0]
["2026-09-02T14:01:21.350491+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350505+00:00", "trade", 9.3, 771.0]
["2026-09-02T14:01:21.350536+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350591+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350611+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350617+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350622+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350727+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.350821+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:21.350836+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:01:21.351018+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:01:21.351073+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.351078+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.351093+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.351930+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.352100+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.352153+00:00", "trade", 9.3, 24.0]
["2026-09-02T14:01:21.352155+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.352200+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.352291+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.354907+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.355025+00:00", "trade", 9.295, 2500.0]
["2026-09-02T14:01:21.357148+00:00", "trade", 9.295, 265.0]
["2026-09-02T14:01:21.414288+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.435509+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.455807+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.468638+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:21.567022+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:22.066987+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:24.689620+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:24.751563+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:24.791257+00:00", "trade", 9.2901, 73.0]
["2026-09-02T14:01:25.393566+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:29.992604+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:30.424841+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:01:31.800108+00:00", "trade", 9.2977, 2.0]
["2026-09-02T14:01:36.358179+00:00", "trade", 9.295, 7.0]
["2026-09-02T14:01:37.192810+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:37.193963+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:37.193998+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:37.194464+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:39.846874+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.517856+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.518097+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.518663+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.518673+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.634148+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.930514+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:41.959057+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:42.367975+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:42.367975+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:42.374232+00:00", "trade", 9.29, 10.0]
["2026-09-02T14:01:45.795164+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.795339+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.795404+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.795410+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.796186+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.796793+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.796818+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.797570+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:45.884582+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:46.060120+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:47.801886+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:47.855799+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.106238+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.106469+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.106790+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.249810+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.660313+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:53.660317+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:54.229152+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.926417+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:01:55.926422+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.926783+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.926933+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.927059+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.927755+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:55.928998+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:56.069643+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:57.662114+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:01:59.992632+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.041527+00:00", "trade", 9.3005, 2.0]
["2026-09-02T14:02:00.434233+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.434659+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.434855+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.435201+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.435211+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:00.559913+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:04.898696+00:00", "trade", 9.2914, 1.0]
["2026-09-02T14:02:05.091942+00:00", "trade", 9.295, 104.0]
["2026-09-02T14:02:05.423061+00:00", "trade", 9.2914, 1.0]
["2026-09-02T14:02:09.206334+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:02:09.206337+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:02:09.206406+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206411+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206416+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206436+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206436+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206446+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206466+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206471+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206552+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206567+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206620+00:00", "trade", 9.3, 354.0]
["2026-09-02T14:02:09.206653+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:02:09.206656+00:00", "trade", 9.3, 46.0]
["2026-09-02T14:02:09.206667+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206897+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206933+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.206978+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.207077+00:00", "trade", 9.3, 446.0]
["2026-09-02T14:02:09.207080+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:02:09.207083+00:00", "trade", 9.3, 2088.0]
["2026-09-02T14:02:09.207083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:09.207086+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:02:09.207118+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:09.207129+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:09.207129+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:09.207129+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:09.207133+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207133+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:09.207138+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207138+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207140+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:02:09.207143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207153+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207158+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207158+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207158+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207158+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207173+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207173+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207183+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207243+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207268+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207288+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207288+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207649+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.207779+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.210301+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.210401+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.210611+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.211228+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.270546+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:02:09.270549+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:02:09.270549+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.270589+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.270609+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.270614+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.270865+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.271264+00:00", "trade", 9.3, 55.0]
["2026-09-02T14:02:09.271266+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.271311+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.284422+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.285043+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.285894+00:00", "trade", 9.3, 745.0]
["2026-09-02T14:02:09.285898+00:00", "trade", 9.3, 755.0]
["2026-09-02T14:02:09.285900+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.285901+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:02:09.285901+00:00", "trade", 9.3, 120.0]
["2026-09-02T14:02:09.285903+00:00", "trade", 9.3, 880.0]
["2026-09-02T14:02:09.285951+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.310746+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.310815+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.310830+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.310929+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.311010+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.311091+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.311167+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:09.311983+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:09.314601+00:00", "trade", 9.3, 20.0]
["2026-09-02T14:02:09.336070+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:10.271321+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:10.466767+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:10.532250+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:10.549448+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:11.968902+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.161311+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.161367+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.162138+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.162152+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.165319+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.165502+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.178206+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.178210+00:00", "trade", 9.3, 374.0]
["2026-09-02T14:02:13.178256+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.179281+00:00", "trade", 9.3, 762.0]
["2026-09-02T14:02:13.179284+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.181364+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.184198+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:02:13.184198+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:02:13.184201+00:00", "trade", 9.3, 1192.0]
["2026-09-02T14:02:13.184266+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.186712+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.188540+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:13.189764+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.190105+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.192566+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.192651+00:00", "trade", 9.3, 1400.0]
["2026-09-02T14:02:13.192654+00:00", "trade", 9.3, 1600.0]
["2026-09-02T14:02:13.192756+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.192761+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.192796+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.201041+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.209802+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.212117+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.332393+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:13.332463+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.145604+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.178257+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.260117+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.260487+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:02:14.521509+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.730542+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:02:14.730605+00:00", "trade", 9.3, 3800.0]
["2026-09-02T14:02:14.730608+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:02:14.730612+00:00", "trade", 9.3, 14584.0]
["2026-09-02T14:02:14.730612+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730612+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730617+00:00", "trade", 9.3, 2000.0]
["2026-09-02T14:02:14.730617+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:02:14.730617+00:00", "trade", 9.3, 5800.0]
["2026-09-02T14:02:14.730627+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730632+00:00", "trade", 9.3, 3100.0]
["2026-09-02T14:02:14.730652+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730652+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730653+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:02:14.730660+00:00", "trade", 9.3, 2.0]
["2026-09-02T14:02:14.730663+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730665+00:00", "trade", 9.3, 5098.0]
["2026-09-02T14:02:14.730668+00:00", "trade", 9.3, 1900.0]
["2026-09-02T14:02:14.730672+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730677+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730732+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730742+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730748+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730752+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730777+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730818+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730822+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730868+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730873+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730878+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730878+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:02:14.730943+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.731013+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.731043+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.731168+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.731835+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.732752+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.734687+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.734742+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.735133+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.735188+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.740886+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.747011+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.794399+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.797311+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.797321+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.800348+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.800348+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.831196+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.861052+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:14.925716+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:15.105976+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:15.230697+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:16.813155+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.071808+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:02:19.074211+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:02:19.103482+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.840907+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.840962+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.845954+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.845964+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.884341+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:19.964732+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.394455+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.394456+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:02:20.394456+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:02:20.394505+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.394520+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.394560+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.394565+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.395317+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.402870+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.409426+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.414327+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.414603+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.418459+00:00", "trade", 9.29, 300.0]
["2026-09-02T14:02:20.418462+00:00", "trade", 9.29, 40.0]
["2026-09-02T14:02:20.418462+00:00", "trade", 9.29, 114.0]
["2026-09-02T14:02:20.418465+00:00", "trade", 9.29, 72.0]
["2026-09-02T14:02:20.418465+00:00", "trade", 9.29, 1900.0]
["2026-09-02T14:02:20.418468+00:00", "trade", 9.29, 574.0]
["2026-09-02T14:02:20.418517+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.418542+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.426035+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.495516+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.495518+00:00", "trade", 9.29, 2500.0]
["2026-09-02T14:02:20.495518+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:02:20.495576+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.495586+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.497851+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.497871+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.497916+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.497946+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.498277+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.498748+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.506139+00:00", "trade", 9.29, 992.0]
["2026-09-02T14:02:20.506139+00:00", "trade", 9.29, 900.0]
["2026-09-02T14:02:20.506141+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.506186+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.507414+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.521602+00:00", "trade", 9.29, 992.0]
["2026-09-02T14:02:20.521603+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.521605+00:00", "trade", 9.29, 900.0]
["2026-09-02T14:02:20.521668+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.521718+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.534067+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.537375+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.539596+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.556030+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587510+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587535+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587590+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587600+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587600+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587605+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587605+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587606+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:02:20.587606+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:02:20.587609+00:00", "trade", 9.29, 2700.0]
["2026-09-02T14:02:20.587627+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:02:20.587650+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587650+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587665+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:02:20.587680+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.587732+00:00", "trade", 9.29, 1426.0]
["2026-09-02T14:02:20.587740+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.587750+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.587770+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.587786+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.587966+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:02:20.588016+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588021+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:02:20.588026+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588026+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588027+00:00", "trade", 9.29, 6.0]
["2026-09-02T14:02:20.588112+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588297+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588302+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588620+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:02:20.588707+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:02:20.588748+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.588788+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:02:20.588872+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:02:20.589129+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.591590+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.591604+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.592086+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.593263+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.595043+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.601027+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.601087+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.607071+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.644724+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:02:20.664358+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.664418+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.669044+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.697436+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.726606+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.780745+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:20.790849+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:21.506197+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:23.499387+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:23.606617+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:24.024512+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.420936+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.734843+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.762650+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:02:25.915749+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.919538+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.932288+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.932334+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.932349+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:25.962054+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.023044+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.024284+00:00", "trade", 9.29, 279.0]
["2026-09-02T14:02:26.024939+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.139767+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.139828+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.196713+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.251639+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.919403+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:26.919408+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:27.773918+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:28.687558+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:29.030669+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:29.033040+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:29.149618+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:29.482234+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:29.992654+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:30.059459+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:30.073076+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:30.073146+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:30.140271+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:30.196475+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:31.292298+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:31.535978+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:31.737982+00:00", "trade", 9.2899, 4300.0]
["2026-09-02T14:02:31.805149+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:31.924027+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:32.046414+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:32.046475+00:00", "trade", 9.285, 700.0]
["2026-09-02T14:02:32.047456+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:32.047524+00:00", "trade", 9.29, 300.0]
["2026-09-02T14:02:32.092919+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:33.294948+00:00", "trade", 9.29, 23.0]
["2026-09-02T14:02:33.330339+00:00", "trade", 9.28, 10.0]
["2026-09-02T14:02:35.404934+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:35.441987+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:35.442047+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:35.702136+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.080884+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.172306+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.183844+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.550537+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.550612+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.550642+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.585911+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.585916+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.664252+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.664298+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.664313+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.679819+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.679875+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.779462+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:37.781542+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:38.058792+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:38.104731+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:38.310922+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:38.482079+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:39.112079+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.010097+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.472302+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.488546+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.555154+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.555215+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:40.556377+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:41.834981+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:42.021094+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:42.522553+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:43.012043+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:43.130158+00:00", "trade", 9.2813, 93.0]
["2026-09-02T14:02:43.953374+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:44.033550+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:44.041263+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:44.101647+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:45.472636+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:45.699571+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:47.386674+00:00", "trade", 9.2812, 1.0]
["2026-09-02T14:02:48.791632+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:49.638743+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:49.748876+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:50.113323+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:51.028943+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:51.029063+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:51.029128+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:52.355596+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:53.045343+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:53.085849+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:54.560946+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:55.812907+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:56.151578+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:56.819017+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:57.558106+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:58.106963+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:59.043407+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:02:59.992682+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:00.488998+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:00.489942+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:00.490450+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:03:00.490863+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:00.490997+00:00", "trade", 9.29, 2500.0]
["2026-09-02T14:03:00.491463+00:00", "trade", 9.29, 156.0]
["2026-09-02T14:03:00.493980+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:00.495830+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:03:00.495830+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:03:00.495830+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495845+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495848+00:00", "trade", 9.29, 10500.0]
["2026-09-02T14:03:00.495850+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495851+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:03:00.495851+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:03:00.495854+00:00", "trade", 9.29, 10.0]
["2026-09-02T14:03:00.495870+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495880+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495880+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495884+00:00", "trade", 9.29, 1318.0]
["2026-09-02T14:03:00.495890+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495895+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495925+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495925+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.495925+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:00.495930+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.495975+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.495975+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.495985+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496030+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496035+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496040+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496058+00:00", "trade", 9.29, 120.0]
["2026-09-02T14:03:00.496095+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496095+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496105+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496105+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496105+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496115+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496120+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496120+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496125+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496145+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496293+00:00", "trade", 9.29, 182.0]
["2026-09-02T14:03:00.496336+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496381+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496401+00:00", "trade", 9.29, 120.0]
["2026-09-02T14:03:00.496486+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.496557+00:00", "trade", 9.29, 120.0]
["2026-09-02T14:03:00.496947+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.497604+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.498266+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.499894+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.500842+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.506310+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.518659+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.548320+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.559642+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.565811+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.565816+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.566332+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.566673+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.604709+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.631468+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:00.785559+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:01.041178+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:01.042206+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:01.162136+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:03.622794+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:03.812400+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:07.113344+00:00", "trade", 9.295, 20.0]
["2026-09-02T14:03:09.593763+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:10.365966+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:10.534518+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:12.409140+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:12.409150+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:12.411205+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.044488+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.044543+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.045175+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.045576+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.083521+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.091896+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.096141+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.098559+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.098619+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.099100+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.099204+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.099702+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.100114+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.100523+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.102411+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.102414+00:00", "trade", 9.29, 1892.0]
["2026-09-02T14:03:14.102461+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.104115+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.107605+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.107854+00:00", "trade", 9.29, 2723.0]
["2026-09-02T14:03:14.107854+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.114620+00:00", "trade", 9.29, 2985.0]
["2026-09-02T14:03:14.114620+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.114623+00:00", "trade", 9.29, 15.0]
["2026-09-02T14:03:14.114670+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.114691+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:03:14.115041+00:00", "trade", 9.29, 785.0]
["2026-09-02T14:03:14.115044+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:03:14.115048+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.115048+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:03:14.115062+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115066+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115086+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115091+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115096+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115152+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115172+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115177+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115182+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115307+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115345+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:03:14.115427+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115437+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115447+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115513+00:00", "trade", 9.29, 1500.0]
["2026-09-02T14:03:14.115648+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:03:14.115663+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.115693+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.115773+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.115931+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.115958+00:00", "trade", 9.285, 110.0]
["2026-09-02T14:03:14.116010+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.116535+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.119106+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.119472+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.119572+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.122914+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:03:14.131606+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.178828+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:14.215571+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:15.102467+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:15.210062+00:00", "trade", 9.2808, 4300.0]
["2026-09-02T14:03:15.381075+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:20.250102+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:03:20.679518+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:03:20.680147+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:03:21.298006+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:21.435358+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:24.122589+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:03:29.992699+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:30.218021+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:30.218637+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:30.222396+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:30.222424+00:00", "trade", 9.2882, 36.0]
["2026-09-02T14:03:30.222472+00:00", "trade", 9.2883, 6.0]
["2026-09-02T14:03:30.712603+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:34.079493+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:34.141922+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:34.347065+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:34.583854+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:35.511126+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:36.023160+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:37.451190+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:40.664093+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:40.830184+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:40.830304+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:40.830349+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:40.861048+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.118240+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.118305+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.118365+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.750660+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.751963+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.751968+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:41.795186+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:43.644308+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:43.754060+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:44.044641+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:44.091794+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:44.093618+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:44.990568+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.021772+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.028408+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.028468+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.103953+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.104013+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.116157+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:45.998723+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:46.553780+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:47.078960+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:47.141494+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:49.269474+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:49.370600+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:50.085236+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:56.978967+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.229699+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.229785+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.229850+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.809755+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.819213+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.945965+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:57.978482+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:58.047577+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:58.375908+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:58.376294+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:59.790050+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:03:59.992727+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:00.025149+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:00.085388+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:00.844851+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:01.706081+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:02.048561+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:02.054119+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:02.842631+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:04.068700+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:04.685559+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:04.729674+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:05.233689+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:05.766181+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:05.960544+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:06.044915+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:07.810513+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:07.869413+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:10.149802+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:10.659550+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:10.854519+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:10.933252+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:11.210888+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:12.557168+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:12.573396+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:12.606941+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:14.620164+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:14.696897+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:15.690788+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.054438+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.111750+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.233154+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.233219+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.675652+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:16.780221+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:17.265617+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:17.270413+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:18.415855+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:18.430640+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:18.430715+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:18.440659+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:18.440719+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:20.265288+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:20.413084+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:20.440414+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:20.440515+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:21.060035+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:21.548407+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:22.582439+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:25.781710+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:25.781780+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:25.798325+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:25.958350+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:26.592971+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:26.786998+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:27.401676+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:27.457394+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:28.676035+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:29.940510+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:29.992745+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.098121+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.818691+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.820756+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.829066+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.829236+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:30.829236+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:31.169240+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:31.910570+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:32.025574+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:32.271655+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:32.336795+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:32.394537+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:37.095378+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:37.625799+00:00", "trade", 9.29, 75.0]
["2026-09-02T14:04:39.210639+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:39.210704+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:39.283447+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:39.834353+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:44.032994+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:52.550636+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:58.606532+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:59.033503+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:59.033689+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:59.033754+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:59.983249+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:04:59.992772+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.068337+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.109244+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.981521+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.981581+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.981702+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:00.981772+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:01.076202+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:01.128817+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:02.315036+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:02.315091+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:03.903808+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:04.419320+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:04.910379+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:05.235969+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:06.261024+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:06.261084+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:07.723391+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:07.809751+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:08.070071+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:08.070136+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:09.312802+00:00", "trade", 9.2899, 800.0]
["2026-09-02T14:05:09.313404+00:00", "trade", 9.2899, 3500.0]
["2026-09-02T14:05:09.313406+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:09.314017+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:09.442955+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:09.443019+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:10.000336+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:12.200165+00:00", "trade", 9.282, 1.0]
["2026-09-02T14:05:12.463911+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:12.670337+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:12.670402+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:13.135169+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:13.304587+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:14.238270+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:14.292870+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:14.292925+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:14.452620+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.084504+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.138944+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.197739+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.197804+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.197854+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.378559+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:15.864725+00:00", "trade", 9.29, 20.0]
["2026-09-02T14:05:15.864737+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:18.803237+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:19.771582+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:20.408479+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:21.282529+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:21.334563+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:24.376911+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:24.434398+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:27.093603+00:00", "trade", 9.285, 4.0]
["2026-09-02T14:05:28.317071+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:28.613576+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:28.877730+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:29.992800+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:30.404572+00:00", "trade", 9.2892, 4900.0]
["2026-09-02T14:05:30.773082+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:31.344623+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:31.842804+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:32.754229+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:32.950952+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:33.038155+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:34.053316+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:34.718214+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:35.361891+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:37.254908+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:37.612499+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:37.612564+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:37.756933+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:38.388597+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:38.586217+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:39.025297+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:39.076124+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:39.076194+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:39.450515+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:40.375712+00:00", "trade", 9.2887, 1.0]
["2026-09-02T14:05:40.556873+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:40.556883+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:40.563985+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:45.098205+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:45.108644+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:45.135368+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:45.756973+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:46.032469+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:46.534363+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:46.912624+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:47.126583+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:47.626749+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:52.225421+00:00", "trade", 9.285, 1000.0]
["2026-09-02T14:05:55.518210+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:59.017120+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:05:59.503245+00:00", "trade", 9.2888, 1.0]
["2026-09-02T14:05:59.992867+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:01.235180+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:03.295414+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:03.295485+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:07.025583+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:06:07.033137+00:00", "trade", 9.285, 1500.0]
["2026-09-02T14:06:11.287575+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:20.152689+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:20.153837+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:20.156789+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:20.221824+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:25.181031+00:00", "trade", 9.2885, 1.0]
["2026-09-02T14:06:26.549433+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:29.992845+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:36.623532+00:00", "trade", 9.285, 800.0]
["2026-09-02T14:06:36.623532+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:06:36.623535+00:00", "trade", 9.285, 600.0]
["2026-09-02T14:06:36.623906+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:36.715719+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:39.054612+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:41.669106+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:59.684969+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:06:59.992872+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:02.647903+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:02.647968+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:04.128543+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:07.445113+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:07.445123+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:07.445123+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:07.831072+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:08.001652+00:00", "trade", 9.285, 34.0]
["2026-09-02T14:07:08.001766+00:00", "trade", 9.285, 34.0]
["2026-09-02T14:07:08.542360+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:08.622265+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:08.628630+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744512+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744517+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.744517+00:00", "trade", 9.28, 400.0]
["2026-09-02T14:07:10.744520+00:00", "trade", 9.28, 400.0]
["2026-09-02T14:07:10.744567+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744588+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744599+00:00", "trade", 9.28, 6.0]
["2026-09-02T14:07:10.744601+00:00", "trade", 9.28, 400.0]
["2026-09-02T14:07:10.744618+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744638+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744638+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.744903+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.745079+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.745495+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.745600+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:10.761580+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.762278+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.762605+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.764004+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.764262+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.764542+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:10.865435+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:11.114709+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:11.744578+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:11.922587+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:12.030895+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:12.833404+00:00", "trade", 9.2801, 4900.0]
["2026-09-02T14:07:12.919036+00:00", "trade", 9.2808, 4300.0]
["2026-09-02T14:07:13.311408+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:13.412589+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:14.035231+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:14.939298+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:15.745543+00:00", "trade", 9.29, 5.0]
["2026-09-02T14:07:20.312710+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:20.356545+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:24.862848+00:00", "trade", 9.2809, 55.0]
["2026-09-02T14:07:26.154998+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:26.335137+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.061502+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.061562+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.061908+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.063637+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.064248+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.065963+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.068348+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.068418+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.070213+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.073596+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.122662+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.144870+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.144926+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.583895+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:28.583961+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:29.117341+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:29.277372+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:29.992890+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:32.935284+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:33.135055+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:33.146763+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:33.575042+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:33.575112+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.517030+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.517090+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.517371+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.613249+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.613254+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:34.613329+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:37.122021+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:37.122066+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:37.122497+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:38.851062+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:38.948494+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:38.948559+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:39.465009+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:39.531582+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:39.531648+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.339626+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341726+00:00", "trade", 9.28, 6.0]
["2026-09-02T14:07:40.341726+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341741+00:00", "trade", 9.28, 154.0]
["2026-09-02T14:07:40.341741+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341776+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341795+00:00", "trade", 9.28, 153.0]
["2026-09-02T14:07:40.341811+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341811+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341813+00:00", "trade", 9.28, 300.0]
["2026-09-02T14:07:40.341819+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.341822+00:00", "trade", 9.28, 87.0]
["2026-09-02T14:07:40.341836+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341836+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341847+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341937+00:00", "trade", 9.28, 247.0]
["2026-09-02T14:07:40.341937+00:00", "trade", 9.28, 400.0]
["2026-09-02T14:07:40.341942+00:00", "trade", 9.28, 200.0]
["2026-09-02T14:07:40.341952+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.341952+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:07:40.341954+00:00", "trade", 9.28, 800.0]
["2026-09-02T14:07:40.341958+00:00", "trade", 9.28, 800.0]
["2026-09-02T14:07:40.341967+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.341982+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.341982+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.341987+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342022+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342022+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342037+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342045+00:00", "trade", 9.28, 200.0]
["2026-09-02T14:07:40.342047+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342082+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342092+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342112+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342157+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342243+00:00", "trade", 9.28, 13.0]
["2026-09-02T14:07:40.342247+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342249+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342308+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342368+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342373+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342373+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342393+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342423+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342423+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342427+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342427+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342428+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342433+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:07:40.342448+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342448+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.342593+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342603+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.342676+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342757+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:40.342839+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.343340+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.343380+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.343721+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.344177+00:00", "trade", 9.275, 41.0]
["2026-09-02T14:07:40.344417+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.344463+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.345520+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.345901+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.346297+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.346407+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.346467+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.346979+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.347089+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.356344+00:00", "trade", 9.275, 834.0]
["2026-09-02T14:07:40.356450+00:00", "trade", 9.275, 166.0]
["2026-09-02T14:07:40.362866+00:00", "trade", 9.275, 237.0]
["2026-09-02T14:07:40.363426+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:07:40.375602+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.375662+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.375712+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.381336+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:07:40.381402+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:07:40.381547+00:00", "trade", 9.275, 1019.0]
["2026-09-02T14:07:40.381580+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:07:40.381887+00:00", "trade", 9.275, 19.0]
["2026-09-02T14:07:40.382996+00:00", "trade", 9.275, 119.0]
["2026-09-02T14:07:40.405733+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.415432+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.442381+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.452510+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:40.760638+00:00", "trade", 9.275, 17.0]
["2026-09-02T14:07:41.341787+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:44.627629+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.126920+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.177500+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.177505+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.182101+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.182322+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.184392+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:49.256995+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:52.185937+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:53.150754+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:53.588421+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:53.588438+00:00", "trade", 9.275, 1500.0]
["2026-09-02T14:07:53.590436+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:53.590501+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855240+00:00", "trade", 9.2792, 4300.0]
["2026-09-02T14:07:54.855352+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855360+00:00", "trade", 9.28, 4483.0]
["2026-09-02T14:07:54.855407+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855412+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855422+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855473+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:54.855477+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:55.855413+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:07:57.658420+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:07:58.940744+00:00", "trade", 9.2793, 7.0]
["2026-09-02T14:07:59.992917+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:04.102977+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:04.386156+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:06.793266+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:06.797641+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:06.797712+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:06.967742+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:07.723175+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:08.054669+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:08.392263+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:08.729250+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:09.574011+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.049758+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.067841+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.074382+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.074412+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.074461+00:00", "trade", 9.28, 20.0]
["2026-09-02T14:08:10.281510+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:10.535710+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:14.047505+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:14.103424+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.009511+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.009511+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.009576+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.045556+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.178819+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:15.413442+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:16.031038+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:16.031103+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:16.793312+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:16.794294+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:16.885161+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:17.841232+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:17.841234+00:00", "trade", 9.28, 4387.0]
["2026-09-02T14:08:17.841240+00:00", "trade", 9.28, 5945.0]
["2026-09-02T14:08:17.841242+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:17.841282+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:17.841333+00:00", "trade", 9.28, 785.0]
["2026-09-02T14:08:17.841336+00:00", "trade", 9.28, 800.0]
["2026-09-02T14:08:17.841337+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:08:17.841339+00:00", "trade", 9.28, 800.0]
["2026-09-02T14:08:17.841345+00:00", "trade", 9.28, 400.0]
["2026-09-02T14:08:17.841348+00:00", "trade", 9.28, 500.0]
["2026-09-02T14:08:17.841352+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841362+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841382+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841407+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841407+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841412+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841437+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841457+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841513+00:00", "trade", 9.28, 458.0]
["2026-09-02T14:08:17.841522+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841527+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841527+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841542+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841542+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841547+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841562+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841562+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841631+00:00", "trade", 9.28, 300.0]
["2026-09-02T14:08:17.841638+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841640+00:00", "trade", 9.28, 2000.0]
["2026-09-02T14:08:17.841685+00:00", "trade", 9.28, 2000.0]
["2026-09-02T14:08:17.841708+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841802+00:00", "trade", 9.28, 1480.0]
["2026-09-02T14:08:17.841803+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841873+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841893+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841908+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841918+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841973+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841978+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841989+00:00", "trade", 9.28, 71.0]
["2026-09-02T14:08:17.841993+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:08:17.841999+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.842003+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.842097+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:08:17.842127+00:00", "trade", 9.28, 71.0]
["2026-09-02T14:08:17.842365+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.842384+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.842445+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.842755+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.844284+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.844334+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.844626+00:00", "trade", 9.285, 900.0]
["2026-09-02T14:08:17.844730+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.844986+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.845722+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.845733+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.845828+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.845848+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.846910+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.847331+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.852514+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.881553+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.893311+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.894463+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.905119+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.917684+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.920550+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.941846+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:17.979531+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:18.547413+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:18.586952+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:18.627569+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:18.841287+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:19.178330+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:19.516745+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:19.784919+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:19.784934+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:19.855772+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:20.958828+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:21.163887+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:21.496659+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:21.685859+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.021664+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.023102+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.159451+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.172242+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.222426+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.253671+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:22.484344+00:00", "trade", 9.2808, 4300.0]
["2026-09-02T14:08:28.360516+00:00", "trade", 9.2796, 1.0]
["2026-09-02T14:08:28.850335+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:28.851046+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:28.851117+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:28.916593+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:28.918883+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:29.992940+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:30.468161+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:32.531180+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:08:32.531197+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:32.661999+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:33.694948+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:41.870354+00:00", "trade", 9.285, 20.0]
["2026-09-02T14:08:44.698927+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:08:46.919064+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:46.919064+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:46.919084+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:46.939883+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:46.966968+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:47.090823+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.418170+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.418210+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.418506+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.418606+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.422610+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.544057+00:00", "trade", 9.285, 5.0]
["2026-09-02T14:08:52.581825+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:52.630962+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.593052+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.848866+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.867044+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.869462+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:08:53.884406+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.924726+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.924762+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:53.925002+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:54.557949+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:54.609542+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:54.720200+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:54.720260+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:56.148896+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:56.182361+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:56.183072+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:56.866755+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.345660+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.393123+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.393178+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.403007+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.404390+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.447798+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:57.538484+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:08:59.992962+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:03.721981+00:00", "trade", 9.28, 1.0]
["2026-09-02T14:09:03.824877+00:00", "trade", 9.2887, 1.0]
["2026-09-02T14:09:08.131512+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:08.246881+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:10.288431+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:10.789701+00:00", "trade", 9.2798, 1.0]
["2026-09-02T14:09:11.636992+00:00", "trade", 9.2899, 3.0]
["2026-09-02T14:09:13.318460+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:13.403717+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:15.198425+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:23.731328+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:23.765855+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:25.944010+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:29.992984+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:33.816056+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:34.159348+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:36.301472+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:36.658693+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:40.809754+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:43.578957+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:44.033013+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:45.119474+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:45.418666+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:45.846139+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.920157+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.920498+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.936110+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.992665+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.993046+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:49.993106+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:50.004082+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:50.039602+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:50.253997+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:50.568511+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:50.796263+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:51.040174+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.184123+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.186684+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.186865+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.212486+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.362162+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.362222+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:54.426836+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:55.049739+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:55.381654+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:56.041880+00:00", "trade", 9.285, 28.0]
["2026-09-02T14:09:56.041940+00:00", "trade", 9.285, 72.0]
["2026-09-02T14:09:56.234424+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:56.543039+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:56.755750+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:57.893128+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:57.929188+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:58.351840+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:58.351900+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.033131+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.033171+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.381836+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.594984+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.595054+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.953447+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.953507+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:09:59.993011+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.131371+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.239939+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.256644+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.312943+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.313008+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.335868+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.336354+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.360231+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:00.535254+00:00", "trade", 9.29, 8.0]
["2026-09-02T14:10:01.025369+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:01.025429+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:01.044294+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:01.687490+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:01.881517+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:02.425327+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:02.658321+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:02.673157+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:03.556074+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:03.664527+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:04.244603+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:04.245034+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:04.291354+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:04.305402+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:04.319411+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:09.108146+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:10.377522+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:10.656777+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:10.657168+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:11.071715+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:11.624722+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:12.086937+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:12.087002+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:12.481337+00:00", "trade", 9.282, 1.0]
["2026-09-02T14:10:12.776849+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:12.776909+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.043454+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.050085+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.054802+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.054852+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.073767+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.750743+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:14.756364+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:10:15.096171+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:15.123786+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:16.365357+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:16.420102+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:16.833435+00:00", "trade", 9.285, 1600.0]
["2026-09-02T14:10:16.833562+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:16.833872+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:19.678324+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:19.689906+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:20.224233+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:20.228288+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:23.275798+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:23.275853+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.282379+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.282434+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.388742+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.388802+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.695247+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.695342+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.776781+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:24.776846+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429403+00:00", "trade", 9.29, 400.0]
["2026-09-02T14:10:28.429406+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:10:28.429406+00:00", "trade", 9.29, 3200.0]
["2026-09-02T14:10:28.429413+00:00", "trade", 9.29, 9300.0]
["2026-09-02T14:10:28.429416+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:10:28.429416+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429421+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:10:28.429421+00:00", "trade", 9.29, 1000.0]
["2026-09-02T14:10:28.429466+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429476+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429496+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429521+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429536+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:10:28.429567+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429647+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429687+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429701+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:10:28.429704+00:00", "trade", 9.29, 23.0]
["2026-09-02T14:10:28.429704+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:10:28.429710+00:00", "trade", 9.29, 1000.0]
["2026-09-02T14:10:28.429729+00:00", "trade", 9.29, 300.0]
["2026-09-02T14:10:28.429732+00:00", "trade", 9.29, 23.0]
["2026-09-02T14:10:28.429737+00:00", "trade", 9.29, 25.0]
["2026-09-02T14:10:28.429737+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:10:28.429737+00:00", "trade", 9.29, 4200.0]
["2026-09-02T14:10:28.429740+00:00", "trade", 9.29, 5.0]
["2026-09-02T14:10:28.429749+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:10:28.429757+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429777+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429832+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429887+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:10:28.429887+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429897+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.429902+00:00", "trade", 9.29, 6300.0]
["2026-09-02T14:10:28.429902+00:00", "trade", 9.29, 1500.0]
["2026-09-02T14:10:28.429923+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:10:28.430083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430088+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430098+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430103+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430123+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430143+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430178+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430233+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430696+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:10:28.430754+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.430950+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.431105+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.432293+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433476+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433767+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433807+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433847+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433927+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.433932+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.435050+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.435225+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.481114+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.488988+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.488993+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.491033+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.493203+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.502816+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.502821+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.527259+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.530161+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.530166+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.544159+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:28.587202+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:29.993049+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:35.795903+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:42.881198+00:00", "trade", 9.295, 1600.0]
["2026-09-02T14:10:43.003381+00:00", "trade", 9.2837, 12.0]
["2026-09-02T14:10:44.098893+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.098898+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.156310+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.156972+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.157338+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.157388+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.239152+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.639360+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.639400+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.639425+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:44.640147+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:45.505657+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:45.506158+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:45.591336+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:46.347065+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:46.347135+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:46.347682+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:48.203460+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:48.961384+00:00", "trade", 9.295, 2750.0]
["2026-09-02T14:10:51.024704+00:00", "trade", 9.295, 2750.0]
["2026-09-02T14:10:51.024706+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.024786+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.024824+00:00", "trade", 9.29, 24.0]
["2026-09-02T14:10:51.024826+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.024836+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.024886+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.025446+00:00", "trade", 9.295, 2750.0]
["2026-09-02T14:10:51.074800+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.091094+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.111683+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.147714+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.277598+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.357739+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.871151+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.880698+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.880744+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.880974+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.906816+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.947934+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:51.948279+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.039426+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.237122+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.439172+00:00", "trade", 9.295, 20.0]
["2026-09-02T14:10:52.521584+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.886668+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.912620+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.942942+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:52.949027+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:53.067333+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:53.187810+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:53.192967+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:53.560653+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:54.207147+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:56.516018+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:56.910327+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:56.997690+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:56.997760+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:56.997810+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:57.026884+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:57.026889+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:57.396419+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:57.397852+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:57.700052+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:58.859377+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:58.958863+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:59.171134+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:10:59.993080+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.362466+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.367914+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.422349+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.422354+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.422414+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:02.422479+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:03.557827+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:03.557917+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:03.557922+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:05.086887+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:05.384996+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:05.521316+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:06.130656+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:06.879479+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:07.073506+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:15.573436+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:16.123866+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:19.177195+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:19.418499+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:21.954411+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:21.954417+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:11:21.954420+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:11:21.954837+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:21.969062+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.969414+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.969546+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.969654+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.970030+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.970220+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:21.973903+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:11:27.760098+00:00", "trade", 9.2899, 3.0]
["2026-09-02T14:11:28.223630+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:28.341581+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:29.993118+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:30.169438+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:30.363470+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:30.495228+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:30.669077+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:31.541272+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:11:32.303668+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:32.600746+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:32.600756+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:32.611236+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:32.616117+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:32.717699+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:37.639847+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:37.763792+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:37.804288+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:37.814287+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:37.870366+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:38.833729+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:38.862688+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:11:39.128758+00:00", "trade", 9.295, 520.0]
["2026-09-02T14:11:41.162182+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:41.355592+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:41.704924+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:41.776083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:42.504447+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:42.611753+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:44.951794+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:44.951823+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:44.951884+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:47.279948+00:00", "trade", 9.2901, 18.0]
["2026-09-02T14:11:47.280748+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:47.417313+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:51.371390+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:53.042459+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:58.001795+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:59.100285+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:11:59.993145+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:00.152638+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:12:00.743096+00:00", "trade", 9.295, 1600.0]
["2026-09-02T14:12:00.743426+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:00.743486+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:00.757504+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:12:00.764125+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:12:02.097159+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:04.528647+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:04.570637+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:06.149090+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:06.169338+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:11.712926+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:12:13.001723+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:13.001738+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:13.017140+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:14.033865+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:14.186012+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:14.244045+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:14.784863+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:15.884125+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:15.884180+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:16.885027+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:21.275810+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:25.240825+00:00", "trade", 9.2945, 5.0]
["2026-09-02T14:12:26.021132+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:27.599845+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:27.714588+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:28.050728+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:29.169076+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:29.169141+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:29.993182+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:30.087587+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:30.087592+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:30.087627+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:30.175326+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:30.176153+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:32.468194+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:33.399967+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:38.076173+00:00", "trade", 9.295, 170.0]
["2026-09-02T14:12:38.076255+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:38.207923+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:40.608353+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:43.738299+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:43.777101+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:43.777943+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:43.778013+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:44.530735+00:00", "trade", 9.295, 713.0]
["2026-09-02T14:12:44.775914+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:46.709704+00:00", "trade", 9.295, 1500.0]
["2026-09-02T14:12:53.034388+00:00", "trade", 9.2987, 29.0]
["2026-09-02T14:12:54.956434+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:12:55.190202+00:00", "trade", 9.2987, 10.0]
["2026-09-02T14:12:55.190575+00:00", "trade", 9.2987, 1.0]
["2026-09-02T14:12:58.902067+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:58.902122+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:58.903029+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:59.028217+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:12:59.993205+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.200678+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.202022+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.202087+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.539921+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.540292+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:00.601106+00:00", "trade", 9.295, 102.0]
["2026-09-02T14:13:00.610559+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:01.701599+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:13:08.419983+00:00", "trade", 9.2936, 1.0]
["2026-09-02T14:13:10.013344+00:00", "trade", 9.2936, 23.0]
["2026-09-02T14:13:10.013618+00:00", "trade", 9.2936, 4.0]
["2026-09-02T14:13:11.833125+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:14.086349+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:14.087261+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:14.087322+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:14.973544+00:00", "trade", 9.295, 1300.0]
["2026-09-02T14:13:14.988276+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:22.486557+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:13:25.244964+00:00", "trade", 9.299, 400.0]
["2026-09-02T14:13:27.269097+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:27.269418+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:27.342491+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:27.415781+00:00", "trade", 9.295, 12.0]
["2026-09-02T14:13:29.993227+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:31.094107+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:31.096308+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:40.841650+00:00", "trade", 9.3, 20.0]
["2026-09-02T14:13:40.851110+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:43.041717+00:00", "trade", 9.2986, 135.0]
["2026-09-02T14:13:43.514906+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:13:54.963959+00:00", "trade", 9.295, 1300.0]
["2026-09-02T14:13:54.964188+00:00", "trade", 9.295, 149.0]
["2026-09-02T14:13:55.922560+00:00", "trade", 9.295, 350.0]
["2026-09-02T14:13:58.257241+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:58.257747+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:58.257802+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:58.257817+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:58.257862+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:58.336454+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:13:59.993248+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:03.103438+00:00", "trade", 9.295, 2.0]
["2026-09-02T14:14:07.240085+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:07.251126+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:09.621765+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:09.621830+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:10.638975+00:00", "trade", 9.295, 1000.0]
["2026-09-02T14:14:10.639327+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:10.640354+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:10.641164+00:00", "trade", 9.295, 200.0]
["2026-09-02T14:14:12.693108+00:00", "trade", 9.295, 8.0]
["2026-09-02T14:14:13.612841+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.613362+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.616570+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.628508+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.630568+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.692260+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:13.749376+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:14.272654+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:14:15.537643+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.598282+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.598342+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.598402+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.775188+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.776005+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.776116+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:15.897219+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:16.599817+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:16.676118+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:17.294383+00:00", "trade", 9.295, 50.0]
["2026-09-02T14:14:17.741991+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:17.742051+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:17.742226+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:23.694842+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:23.710404+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:26.512434+00:00", "trade", 9.295, 200.0]
["2026-09-02T14:14:26.512499+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:26.513211+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.089603+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.089648+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.089713+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.089773+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.089779+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.176009+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.581168+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:27.748316+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:28.055964+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:28.559101+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:28.559161+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:28.677934+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:29.030298+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:29.461585+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:14:29.993270+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.135519+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.230115+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.353498+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.353779+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.360725+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.360780+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.406073+00:00", "trade", 9.295, 900.0]
["2026-09-02T14:14:30.406123+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.406128+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.738555+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:30.766241+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:31.650185+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:31.651643+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:31.656465+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:32.051260+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:32.323718+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:32.343153+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:14:32.343225+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:33.732454+00:00", "trade", 9.295, 131.0]
["2026-09-02T14:14:39.121842+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:39.425936+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:41.788756+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:41.850157+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:42.594915+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:42.936608+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:44.043824+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:44.043884+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:44.066192+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:45.051548+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:46.492894+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:47.218817+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.061092+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.069337+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.069382+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.075627+00:00", "trade", 9.3, 63.0]
["2026-09-02T14:14:48.075717+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.075847+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.083563+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:14:48.083563+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:14:48.083575+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:14:48.083575+00:00", "trade", 9.3, 9000.0]
["2026-09-02T14:14:48.083576+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.083578+00:00", "trade", 9.3, 1000.0]
["2026-09-02T14:14:48.083581+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:14:48.083597+00:00", "trade", 9.3, 25.0]
["2026-09-02T14:14:48.083605+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:14:48.083608+00:00", "trade", 9.3, 25.0]
["2026-09-02T14:14:48.083612+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:14:48.083612+00:00", "trade", 9.3, 150.0]
["2026-09-02T14:14:48.083620+00:00", "trade", 9.3, 650.0]
["2026-09-02T14:14:48.083626+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.083626+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.083627+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:14:48.083636+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:14:48.083638+00:00", "trade", 9.3, 450.0]
["2026-09-02T14:14:48.083646+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083646+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083646+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083646+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083647+00:00", "trade", 9.3, 50.0]
["2026-09-02T14:14:48.083671+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083681+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083681+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083691+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083696+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083751+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083803+00:00", "trade", 9.3, 23.0]
["2026-09-02T14:14:48.083816+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083857+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083872+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083877+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:14:48.083885+00:00", "trade", 9.3, 57.0]
["2026-09-02T14:14:48.083917+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.083967+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.083967+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.083982+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.083987+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.083990+00:00", "trade", 9.3, 57.0]
["2026-09-02T14:14:48.084022+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084027+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084067+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084468+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084468+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084694+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.084709+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.085631+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.085681+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.086187+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.086609+00:00", "trade", 9.3, 11.0]
["2026-09-02T14:14:48.086934+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087555+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087565+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087651+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087686+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087826+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087941+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.087961+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.088092+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.088212+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.089284+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.090509+00:00", "trade", 9.31, 20.0]
["2026-09-02T14:14:48.094903+00:00", "trade", 9.305, 900.0]
["2026-09-02T14:14:48.094909+00:00", "trade", 9.305, 900.0]
["2026-09-02T14:14:48.094909+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:14:48.094912+00:00", "trade", 9.305, 1400.0]
["2026-09-02T14:14:48.094948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.099920+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.099925+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.113457+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.115356+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.133715+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.143213+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.147363+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.154304+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.154309+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.154344+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.155041+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.188506+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.208027+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.285522+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.335445+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.420393+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.420448+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.432767+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.432817+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.635455+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:48.736590+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:49.587471+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:49.587476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:49.587476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:50.151408+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:50.282210+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:50.485188+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:50.485188+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:50.945865+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:56.095921+00:00", "trade", 9.305, 9.0]
["2026-09-02T14:14:56.096697+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:56.215254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.297937+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.297937+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.298032+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.298062+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.298076+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:14:58.298273+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.298333+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.298338+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:58.410871+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:59.527930+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:59.528030+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:59.528035+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:14:59.993293+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:00.439154+00:00", "trade", 9.305, 18.0]
["2026-09-02T14:15:00.935045+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:00.935100+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.195861+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.207584+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.208260+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.208265+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.208285+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.208300+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.343683+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:01.640222+00:00", "trade", 9.3099, 4282.0]
["2026-09-02T14:15:05.999481+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:05.999576+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:05.999661+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:07.782485+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:07.782891+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:07.852808+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:07.853053+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.650042+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.650091+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.650828+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699694+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699704+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699770+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699770+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699780+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.699830+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.700075+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.700085+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.700110+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.700121+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:09.700124+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:15:09.700124+00:00", "trade", 9.31, 23.0]
["2026-09-02T14:15:09.700126+00:00", "trade", 9.31, 5.0]
["2026-09-02T14:15:09.700156+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700166+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700201+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700216+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700246+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700266+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700286+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:09.700340+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:09.700421+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.700461+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.700552+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.700782+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.701328+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.701639+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.702125+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.702992+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.703228+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.703930+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.704205+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.704265+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.706075+00:00", "trade", 9.31, 39.0]
["2026-09-02T14:15:09.710605+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.724088+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.724343+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.738472+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.775901+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.803898+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.803973+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.804033+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.826612+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.836129+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.836184+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:09.863635+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:10.988252+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:11.335991+00:00", "trade", 9.312, 1.0]
["2026-09-02T14:15:11.420912+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.296712+00:00", "trade", 9.3108, 4300.0]
["2026-09-02T14:15:13.297244+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.297444+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.297564+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.297594+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.297604+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:13.297608+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:13.304504+00:00", "trade", 9.315, 2.0]
["2026-09-02T14:15:13.385975+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:16.071894+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:16.166409+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:16.464007+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:16.464072+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:17.603505+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:17.603510+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:17.603565+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:20.562885+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:21.062524+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:21.836267+00:00", "trade", 9.315, 100.0]
["2026-09-02T14:15:21.839048+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:21.839118+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:21.839163+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:22.227903+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:22.227969+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:25.135991+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:25.169326+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:25.327878+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:25.714699+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.050534+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.050889+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.051155+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.051215+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.142663+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:26.262298+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:27.866038+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866099+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866159+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866219+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866294+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866357+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866411+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866462+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866646+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866730+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866808+00:00", "trade", 9.31, 61.0]
["2026-09-02T14:15:27.866889+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.866971+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.867052+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.867130+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:27.867133+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574357+00:00", "trade", 9.31, 31.0]
["2026-09-02T14:15:29.574363+00:00", "trade", 9.31, 111.0]
["2026-09-02T14:15:29.574406+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:15:29.574408+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:15:29.574412+00:00", "trade", 9.31, 8700.0]
["2026-09-02T14:15:29.574412+00:00", "trade", 9.31, 54.0]
["2026-09-02T14:15:29.574414+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574418+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:15:29.574432+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574437+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574472+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574503+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574558+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574563+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574563+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574563+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574565+00:00", "trade", 9.31, 1500.0]
["2026-09-02T14:15:29.574568+00:00", "trade", 9.31, 5800.0]
["2026-09-02T14:15:29.574568+00:00", "trade", 9.31, 5800.0]
["2026-09-02T14:15:29.574568+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574568+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574573+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574593+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574598+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:15:29.574608+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574628+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574643+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:15:29.574643+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:15:29.574647+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:15:29.574647+00:00", "trade", 9.31, 5.0]
["2026-09-02T14:15:29.574664+00:00", "trade", 9.31, 1069.0]
["2026-09-02T14:15:29.574678+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574688+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574698+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574698+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574772+00:00", "trade", 9.31, 89.0]
["2026-09-02T14:15:29.574778+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574778+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574793+00:00", "trade", 9.31, 73.0]
["2026-09-02T14:15:29.574799+00:00", "trade", 9.31, 27.0]
["2026-09-02T14:15:29.574799+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574803+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574805+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574809+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574814+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.574823+00:00", "trade", 9.31, 15.0]
["2026-09-02T14:15:29.574838+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574863+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574878+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:15:29.574883+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.574889+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.574893+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.574908+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.574984+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575039+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575064+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575174+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575224+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575359+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.575370+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.576096+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.576552+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.576723+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.576787+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.576904+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.577256+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.577364+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.577764+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.578293+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.578748+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.578928+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.579151+00:00", "trade", 9.31, 15.0]
["2026-09-02T14:15:29.579560+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.581559+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.583791+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.583893+00:00", "trade", 9.31, 12.0]
["2026-09-02T14:15:29.584085+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.584927+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.585700+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.589008+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.590788+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.594150+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.595143+00:00", "trade", 9.305, 433.0]
["2026-09-02T14:15:29.595819+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:29.596300+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.596451+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.596610+00:00", "trade", 9.31, 85.0]
["2026-09-02T14:15:29.599759+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.611968+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.615835+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.625121+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:15:29.638194+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.654598+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.674651+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.684199+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:29.993340+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:30.574328+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:35.994846+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:36.823588+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.972822+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.972828+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.972834+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.972837+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.972852+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.972876+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973010+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:36.973065+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973261+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973300+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973330+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973363+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973393+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973495+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973637+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.973799+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.973811+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.973817+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.973820+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.973826+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.973898+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.974033+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:36.974067+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974271+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974277+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974289+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974322+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974328+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.974599+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.982757+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.988486+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.989009+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:36.989304+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:15:36.993893+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:15:41.070284+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:41.070294+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:41.070795+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:41.254974+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:41.300026+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.013760+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.733213+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.733303+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.742089+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.783427+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.801184+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.801234+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:42.879045+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:44.873618+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.119596+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.119676+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.119752+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.120198+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.120198+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.215730+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:50.289691+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:54.612698+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:58.142052+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:15:58.396355+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:58.396360+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:58.396440+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:15:59.993371+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.759938+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.760118+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.761065+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.761070+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.761140+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:02.893450+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:03.993429+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:08.536359+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:17.030770+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:17.030820+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:19.621713+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:19.621723+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:19.621803+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:19.649434+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:19.649486+00:00", "trade", 9.305, 143.0]
["2026-09-02T14:16:19.649829+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:16:19.964685+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:20.386188+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:20.386659+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:20.527575+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:21.195008+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:22.252305+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:22.338731+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:29.993399+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:46.498846+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495094+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495159+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495239+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495450+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495460+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.495510+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.567687+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.567732+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.567787+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.588241+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.588301+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:58.631644+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:16:59.993426+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:02.794193+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:02.795035+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:05.568528+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:09.829436+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:09.880247+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:10.220761+00:00", "trade", 9.306, 6.0]
["2026-09-02T14:17:10.221560+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:10.362134+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:11.459593+00:00", "trade", 9.305, 38.0]
["2026-09-02T14:17:16.919303+00:00", "trade", 9.3014, 135.0]
["2026-09-02T14:17:17.287415+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:17:19.805435+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:19.839722+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.795159+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.795169+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.795174+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.796096+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.796537+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.808360+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:25.862189+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:29.993448+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:31.300204+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:31.300209+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:33.822043+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:34.334633+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:34.334692+00:00", "trade", 9.305, 4300.0]
["2026-09-02T14:17:34.807613+00:00", "trade", 9.3062, 1.0]
["2026-09-02T14:17:34.934957+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:34.942359+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:34.969324+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:35.225639+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.632077+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.632108+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.633772+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.633837+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.633857+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.648682+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.656405+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:37.859323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:38.093710+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:17:38.633196+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:38.636804+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:38.726418+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:46.929085+00:00", "trade", 9.3099, 100.0]
["2026-09-02T14:17:47.915703+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:48.003846+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:17:48.136103+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:51.236063+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:51.355036+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.104241+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.118891+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.219210+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.440582+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.440612+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.440667+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:54.441353+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:55.052639+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:55.052709+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:55.491283+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:55.491413+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:58.221141+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:58.629288+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:58.737982+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:58.738483+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:59.498713+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:17:59.993476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:00.321015+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:02.481243+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:02.481248+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:03.684623+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:03.684693+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:04.041457+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:04.041507+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:05.095386+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:07.555794+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:07.683472+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:10.616450+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:12.727630+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:12.895345+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:12.895640+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:13.014087+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:14.505533+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:14.538341+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:14.627087+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:15.345688+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:15.345798+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:16.965569+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:16.965619+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:17.468071+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:18.403192+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:18.521002+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:18.521062+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:18.854235+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:18.880994+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:19.503702+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:19.629290+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.611299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.611645+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.611735+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.611816+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.711072+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.711864+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.714470+00:00", "trade", 9.305, 900.0]
["2026-09-02T14:18:22.715026+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:22.729912+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:18:22.775465+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:28.245116+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:28.245377+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:28.248574+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:28.385941+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:29.993499+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:30.187119+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:30.188027+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:30.190387+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:30.329844+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:18:30.330591+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:33.123264+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:35.029432+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:18:35.029562+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:35.029654+00:00", "trade", 9.305, 122.0]
["2026-09-02T14:18:35.029931+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:18:35.029991+00:00", "trade", 9.305, 121.0]
["2026-09-02T14:18:35.327685+00:00", "trade", 9.31, 95.0]
["2026-09-02T14:18:40.635713+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.635818+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.636089+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.636640+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.639462+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.671418+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.763718+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.772679+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:40.912858+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:41.895607+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:45.940913+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:51.425625+00:00", "trade", 9.305, 5.0]
["2026-09-02T14:18:51.438365+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:51.438400+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:51.439462+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:54.034069+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:54.410701+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:54.410756+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:54.490115+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:54.552303+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:57.289885+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:58.298651+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:58.581475+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:58.705144+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:59.656549+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:59.671289+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:59.671655+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:59.714186+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:18:59.993516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:00.041646+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:00.042518+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:00.042583+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:00.543495+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:05.744326+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:05.787955+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:05.869489+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:09.183754+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:09.184030+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:11.046358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:11.047346+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:13.314418+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:21.123935+00:00", "trade", 9.3054, 1287.0]
["2026-09-02T14:19:21.764704+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:22.639702+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.777045+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.777406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.861476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.879133+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.880442+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:24.921805+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:25.254352+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:25.360118+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:26.209796+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:26.265794+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:26.749436+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:26.749441+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:26.855964+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:27.605223+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:29.993574+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:30.146763+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:30.393446+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:32.340746+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:34.113361+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:34.464267+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:34.464347+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:38.957616+00:00", "trade", 9.31, 3.0]
["2026-09-02T14:19:39.170791+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:39.258209+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:40.479533+00:00", "trade", 9.3, 8.0]
["2026-09-02T14:19:40.501341+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:19:40.991320+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:41.071486+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:41.131754+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:41.535806+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:41.832764+00:00", "trade", 9.3067, 2.0]
["2026-09-02T14:19:43.523152+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:43.692971+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:45.975204+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:46.067454+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:49.676440+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:49.684870+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:49.805217+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:50.089855+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:50.134581+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:50.134636+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:56.022874+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:56.106603+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:57.397195+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:58.009333+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:19:58.009396+00:00", "trade", 9.305, 97.0]
["2026-09-02T14:19:58.109239+00:00", "trade", 9.305, 177.0]
["2026-09-02T14:19:58.112268+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:58.113080+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:58.113145+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:58.198824+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:19:59.993571+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:02.023368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:02.152025+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:02.164454+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.113100+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.115027+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:20:07.248347+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.561588+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.561598+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.640220+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:07.727402+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:10.629732+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:10.630017+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:11.884090+00:00", "trade", 9.3064, 399.0]
["2026-09-02T14:20:11.884890+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:11.885456+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:11.885837+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:11.889400+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:11.968088+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:13.303712+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:15.628829+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:20:18.828359+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:21.133903+00:00", "trade", 9.3067, 8.0]
["2026-09-02T14:20:21.156881+00:00", "trade", 9.3067, 1.0]
["2026-09-02T14:20:21.327854+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:21.779964+00:00", "trade", 9.3087, 1.0]
["2026-09-02T14:20:27.644657+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:20:28.928393+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:28.928449+00:00", "trade", 9.31, 2.0]
["2026-09-02T14:20:28.931075+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:28.931135+00:00", "trade", 9.31, 11.0]
["2026-09-02T14:20:29.083282+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:29.993594+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:30.281309+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:30.731070+00:00", "trade", 9.3053, 2.0]
["2026-09-02T14:20:30.822132+00:00", "trade", 9.3052, 2.0]
["2026-09-02T14:20:31.037935+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:31.720590+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:32.442995+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:32.443060+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:33.053849+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:33.108908+00:00", "trade", 9.3077, 1.0]
["2026-09-02T14:20:33.159696+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:34.486067+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:20:34.489760+00:00", "trade", 9.305, 300.0]
["2026-09-02T14:20:37.800690+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.616979+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.625474+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.629824+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.651331+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.651411+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.668948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.818218+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.818283+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:48.855345+00:00", "trade", 9.305, 23.0]
["2026-09-02T14:20:52.860050+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:53.862060+00:00", "trade", 9.3099, 5.0]
["2026-09-02T14:20:55.556865+00:00", "trade", 9.3099, 15.0]
["2026-09-02T14:20:57.137482+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:20:59.993622+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:01.475565+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:02.018417+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:03.461477+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.196167+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.196247+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.209880+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.389457+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.775451+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:05.777105+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:10.168905+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:10.934493+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:11.129216+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:11.502124+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:13.815912+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:14.433983+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:16.456869+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:23.270801+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:21:29.993640+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:32.035295+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:32.963299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:32.994529+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:33.384973+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:33.386196+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:33.422693+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:33.486535+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:34.163231+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:37.699720+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:37.699735+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:37.713964+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:38.658216+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:40.346215+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:41.159661+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:41.200063+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:43.118319+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:44.373748+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:44.469526+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:44.607033+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:45.204330+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:45.587056+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:47.096003+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:48.321451+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:48.322704+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:49.202037+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:55.373133+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:55.800084+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:59.610420+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:21:59.993673+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:01.230667+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:01.387811+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:06.913021+00:00", "trade", 9.31, 14.0]
["2026-09-02T14:22:07.434901+00:00", "trade", 9.3, 23.0]
["2026-09-02T14:22:07.434977+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:07.436225+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:08.363919+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:09.995515+00:00", "trade", 9.305, 5.0]
["2026-09-02T14:22:10.012709+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.012734+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.012789+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.013115+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.013701+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.013877+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.137476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:10.390541+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:10.391591+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:10.392368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:17.937442+00:00", "trade", 9.3061, 99.0]
["2026-09-02T14:22:18.556824+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:18.677130+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:19.558526+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:19.559525+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:19.560262+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:19.587046+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:19.587051+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:24.319958+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:29.993695+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:32.236911+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:32.313252+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:32.475012+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:33.031756+00:00", "trade", 9.305, 172.0]
["2026-09-02T14:22:33.032394+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:33.032665+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:33.034800+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:33.123962+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:35.020459+00:00", "trade", 9.3014, 91.0]
["2026-09-02T14:22:36.015393+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:22:38.451357+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:22:38.510781+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:38.511052+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:42.868554+00:00", "trade", 9.305, 34.0]
["2026-09-02T14:22:45.128455+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:45.314994+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:45.315099+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:46.606639+00:00", "trade", 9.31, 7.0]
["2026-09-02T14:22:46.607436+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:46.709489+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:50.966183+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:50.966839+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:56.463555+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:22:56.463635+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:56.584552+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:59.526822+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:22:59.993713+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:01.336545+00:00", "trade", 9.3014, 9.0]
["2026-09-02T14:23:01.337342+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:01.339372+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:01.359066+00:00", "trade", 9.3014, 1.0]
["2026-09-02T14:23:01.385477+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:01.385527+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:01.462700+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:03.033440+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:23:05.804592+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:05.804597+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:05.804667+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:05.806767+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:05.806827+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:08.532185+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:18.804354+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:18.809987+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:18.810709+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:18.909845+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:20.395797+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:20.396720+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:29.993746+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:32.600835+00:00", "trade", 9.308, 1.0]
["2026-09-02T14:23:33.855608+00:00", "trade", 9.3087, 1.0]
["2026-09-02T14:23:36.011722+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:36.122766+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:37.165469+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:39.681478+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:39.681809+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:39.682065+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:41.298423+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.829861+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.830151+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.830792+00:00", "trade", 9.3, 177.0]
["2026-09-02T14:23:46.830848+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.830908+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.830913+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:46.936900+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:49.240503+00:00", "trade", 9.305, 327.0]
["2026-09-02T14:23:50.155432+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:50.155467+00:00", "trade", 9.3, 23.0]
["2026-09-02T14:23:50.155497+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:57.810386+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:57.875611+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:23:59.993758+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:02.391197+00:00", "trade", 9.305, 159.0]
["2026-09-02T14:24:10.689662+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:24:12.174966+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:24:14.336096+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:14.337239+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:14.337294+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:14.420392+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:14.799311+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:24:22.871520+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:28.177111+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:28.177181+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:28.180298+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:28.180359+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:28.260565+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:29.494918+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:29.993786+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:34.912114+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:34.912175+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:24:34.912184+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:34.912413+00:00", "trade", 9.305, 300.0]
["2026-09-02T14:24:34.939613+00:00", "trade", 9.305, 3400.0]
["2026-09-02T14:24:34.939613+00:00", "trade", 9.305, 1000.0]
["2026-09-02T14:24:34.940241+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:24:47.731597+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:47.732920+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:47.806546+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:55.144594+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:24:59.993808+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:03.351237+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:25:03.352043+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:03.429442+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:05.997513+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:25:05.998595+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:25:08.057264+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057264+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057264+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057329+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057329+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057530+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.057535+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.068000+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.074781+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.079412+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:08.079427+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:10.469847+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:10.520343+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:10.591838+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:11.538471+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:11.682499+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:11.790178+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:25:12.164928+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:25:12.447315+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:13.785861+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:13.829701+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:16.838497+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:25:18.694146+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:18.694201+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:19.791633+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:19.922731+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:20.004646+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:20.043969+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:20.130636+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:20.181802+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:21.014099+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:21.021080+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:22.821149+00:00", "trade", 9.305, 1000.0]
["2026-09-02T14:25:22.821211+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:22.821211+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:22.987396+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:22.987446+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:27.316337+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:27.496256+00:00", "trade", 9.305, 240.0]
["2026-09-02T14:25:29.993836+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.213017+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224760+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224762+00:00", "trade", 9.31, 7200.0]
["2026-09-02T14:25:30.224762+00:00", "trade", 9.31, 204.0]
["2026-09-02T14:25:30.224810+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224810+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224835+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224931+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224946+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224946+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.224997+00:00", "trade", 9.31, 23.0]
["2026-09-02T14:25:30.225003+00:00", "trade", 9.31, 5.0]
["2026-09-02T14:25:30.225003+00:00", "trade", 9.31, 5.0]
["2026-09-02T14:25:30.225006+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:25:30.225071+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:25:30.225072+00:00", "trade", 9.31, 596.0]
["2026-09-02T14:25:30.225075+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:25:30.225075+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:25:30.225078+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:25:30.225082+00:00", "trade", 9.31, 1500.0]
["2026-09-02T14:25:30.225084+00:00", "trade", 9.31, 8.0]
["2026-09-02T14:25:30.225088+00:00", "trade", 9.31, 400.0]
["2026-09-02T14:25:30.225088+00:00", "trade", 9.31, 23.0]
["2026-09-02T14:25:30.225091+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225091+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225091+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225094+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:25:30.225094+00:00", "trade", 9.31, 23.0]
["2026-09-02T14:25:30.225094+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:25:30.225116+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225352+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:25:30.225352+00:00", "trade", 9.31, 8.0]
["2026-09-02T14:25:30.225373+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:25:30.225373+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225400+00:00", "trade", 9.31, 10.0]
["2026-09-02T14:25:30.225403+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225406+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:25:30.225427+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225484+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:25:30.225493+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225507+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225517+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225545+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225550+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225586+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:25:30.225589+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:25:30.225607+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225622+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:25:30.225625+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225649+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225653+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:25:30.225653+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225656+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:25:30.225659+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225659+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:25:30.225702+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.225718+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.225743+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.225793+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.225863+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.225978+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.226118+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.226534+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.226595+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.226650+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.228695+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.228695+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.229607+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.229612+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.267547+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.267602+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.283079+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.288863+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.296145+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.325766+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.331043+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.344901+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.933508+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.933568+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.933828+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.934034+00:00", "trade", 9.31, 45.0]
["2026-09-02T14:25:30.934485+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.934490+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:30.987291+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.224821+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.225197+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.225433+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.225821+00:00", "trade", 9.31, 1100.0]
["2026-09-02T14:25:31.225884+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.226029+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.364263+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.988299+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:31.989922+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:40.630321+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:41.590006+00:00", "trade", 9.315, 4300.0]
["2026-09-02T14:25:42.997722+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:47.461163+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:57.520420+00:00", "trade", 9.315, 14.0]
["2026-09-02T14:25:58.394420+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:58.394485+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:58.476596+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:25:59.993863+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:02.233285+00:00", "trade", 9.315, 64.0]
["2026-09-02T14:26:02.256506+00:00", "trade", 9.315, 12.0]
["2026-09-02T14:26:10.048502+00:00", "trade", 9.315, 400.0]
["2026-09-02T14:26:10.048963+00:00", "trade", 9.315, 124.0]
["2026-09-02T14:26:11.208625+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:11.332420+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:13.601792+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:18.204702+00:00", "trade", 9.31, 10.0]
["2026-09-02T14:26:18.654671+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:18.655047+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:18.660299+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:18.740215+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:27.478943+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:27.791863+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:29.993875+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:33.710954+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:40.761393+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:41.086732+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:42.529918+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:42.809904+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:42.914358+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:42.915140+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:44.175039+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.235458+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.235468+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.235468+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.235473+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.235518+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237268+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237328+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237339+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237348+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237396+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237398+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237438+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237456+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237503+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.237516+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237576+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237633+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237694+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.237967+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238049+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238130+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238208+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238286+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238391+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.238469+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.246349+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.246790+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.247587+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303816+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303818+00:00", "trade", 9.31, 15700.0]
["2026-09-02T14:26:45.303821+00:00", "trade", 9.31, 400.0]
["2026-09-02T14:26:45.303826+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303828+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:26:45.303831+00:00", "trade", 9.31, 54.0]
["2026-09-02T14:26:45.303831+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:26:45.303834+00:00", "trade", 9.31, 500.0]
["2026-09-02T14:26:45.303834+00:00", "trade", 9.31, 3.0]
["2026-09-02T14:26:45.303836+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.303870+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.303870+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:26:45.303870+00:00", "trade", 9.31, 24.0]
["2026-09-02T14:26:45.303879+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:26:45.303881+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303882+00:00", "trade", 9.31, 20.0]
["2026-09-02T14:26:45.303885+00:00", "trade", 9.31, 1100.0]
["2026-09-02T14:26:45.303887+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.303891+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303894+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:26:45.303894+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.303896+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303897+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.303899+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:26:45.303903+00:00", "trade", 9.31, 4200.0]
["2026-09-02T14:26:45.303931+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.303932+00:00", "trade", 9.31, 13.0]
["2026-09-02T14:26:45.303936+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304037+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304037+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304047+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304052+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304052+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304052+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304052+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304053+00:00", "trade", 9.31, 1500.0]
["2026-09-02T14:26:45.304053+00:00", "trade", 9.31, 6300.0]
["2026-09-02T14:26:45.304057+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304057+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:26:45.304059+00:00", "trade", 9.31, 658.0]
["2026-09-02T14:26:45.304059+00:00", "trade", 9.31, 2900.0]
["2026-09-02T14:26:45.304063+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:26:45.304063+00:00", "trade", 9.31, 21.0]
["2026-09-02T14:26:45.304067+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304068+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.304068+00:00", "trade", 9.31, 40.0]
["2026-09-02T14:26:45.304072+00:00", "trade", 9.31, 20.0]
["2026-09-02T14:26:45.304117+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304212+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304212+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304222+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304222+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304227+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304227+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:26:45.304232+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304284+00:00", "trade", 9.31, 37.0]
["2026-09-02T14:26:45.304308+00:00", "trade", 9.31, 33.0]
["2026-09-02T14:26:45.304317+00:00", "trade", 9.305, 138.0]
["2026-09-02T14:26:45.304322+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304413+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304417+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304493+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304583+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304673+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304823+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304843+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304919+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.304969+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.305024+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.305039+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.305929+00:00", "trade", 9.31, 67.0]
["2026-09-02T14:26:45.305966+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.306061+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.306097+00:00", "trade", 9.31, 4.0]
["2026-09-02T14:26:45.306570+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.307861+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.308016+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.308071+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.308833+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.309008+00:00", "trade", 9.31, 28.0]
["2026-09-02T14:26:45.309108+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.309186+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.309490+00:00", "trade", 9.31, 28.0]
["2026-09-02T14:26:45.309745+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.309775+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.310094+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.313005+00:00", "trade", 9.31, 72.0]
["2026-09-02T14:26:45.313170+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.315113+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.315913+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.318718+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.321175+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.321377+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.326194+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.326706+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.329472+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.331517+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.332004+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:26:45.334494+00:00", "trade", 9.31, 33.0]
["2026-09-02T14:26:45.345251+00:00", "trade", 9.31, 72.0]
["2026-09-02T14:26:45.367608+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.374454+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.374459+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.391029+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.404621+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.404696+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.404721+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.429124+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.429149+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:45.433780+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:46.304248+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.010369+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.033158+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.044189+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.089733+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.089793+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.108201+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:47.199219+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:26:55.328290+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:26:59.993912+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:02.014957+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:27:04.643920+00:00", "trade", 9.3087, 20.0]
["2026-09-02T14:27:05.503703+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:05.504214+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:06.343863+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:06.343879+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:27:08.922533+00:00", "trade", 9.305, 600.0]
["2026-09-02T14:27:10.217247+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:27:10.865076+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:27:11.178166+00:00", "trade", 9.305, 157.0]
["2026-09-02T14:27:11.656079+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:11.711857+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:15.364564+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:27:21.074525+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:21.074586+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.197784+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.198295+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.198907+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.200145+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.319905+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:22.339892+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.180088+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.182554+00:00", "trade", 9.305, 157.0]
["2026-09-02T14:27:23.183246+00:00", "trade", 9.305, 65.0]
["2026-09-02T14:27:23.273720+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.494621+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.563746+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.563751+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.564407+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:23.645225+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:29.993939+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:30.204439+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:33.057682+00:00", "trade", 9.305, 451.0]
["2026-09-02T14:27:42.945099+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:27:55.863362+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:27:59.993976+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:00.000566+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:04.688150+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:06.751427+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:09.082271+00:00", "trade", 9.3097, 110.0]
["2026-09-02T14:28:09.083068+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:09.165038+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:12.133172+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133175+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133181+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133187+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133199+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133226+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133271+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.133406+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.141210+00:00", "trade", 9.305, 400.0]
["2026-09-02T14:28:12.141222+00:00", "trade", 9.305, 400.0]
["2026-09-02T14:28:12.141231+00:00", "trade", 9.305, 500.0]
["2026-09-02T14:28:12.141237+00:00", "trade", 9.305, 400.0]
["2026-09-02T14:28:12.141351+00:00", "trade", 9.305, 400.0]
["2026-09-02T14:28:12.141475+00:00", "trade", 9.305, 500.0]
["2026-09-02T14:28:12.141920+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:28:12.141926+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:28:12.141932+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:28:12.141944+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:12.142010+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:28:12.142184+00:00", "trade", 9.305, 200.0]
["2026-09-02T14:28:13.925327+00:00", "trade", 9.3099, 1.0]
["2026-09-02T14:28:15.042850+00:00", "trade", 9.305, 218.0]
["2026-09-02T14:28:22.143531+00:00", "trade", 9.305, 50.0]
["2026-09-02T14:28:25.484382+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:26.829640+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:26.830888+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:26.830898+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.451851+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.451857+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.451907+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.452293+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.452298+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.452368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:28.579831+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:29.994003+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:32.188868+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:39.872608+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:28:39.873216+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:28:39.873640+00:00", "trade", 9.31, 8.0]
["2026-09-02T14:28:55.233998+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:56.760201+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:28:59.994029+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:02.282282+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:02.880962+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:04.077450+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:04.542367+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:05.072595+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:05.072654+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:05.541124+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:06.678938+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:10.354227+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:10.354247+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:10.354303+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:10.354358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:15.346356+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:15.346412+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:15.457165+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:15.457511+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:17.000544+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:17.813444+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:18.166355+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:18.203037+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:18.203087+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:18.267992+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:19.399821+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:19.806604+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:20.621650+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:23.155915+00:00", "trade", 9.3099, 4300.0]
["2026-09-02T14:29:25.464368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:25.865568+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:25.884774+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:25.884899+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:25.884964+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:26.042589+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:29.994071+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:39.974992+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:39.975042+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:29:40.111441+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.865559+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.865559+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.865569+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.865614+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.865674+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.865677+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.865752+00:00", "trade", 9.305, 1050.0]
["2026-09-02T14:29:44.865776+00:00", "trade", 9.305, 1050.0]
["2026-09-02T14:29:44.872049+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:29:44.872109+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.872766+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.883101+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.883181+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.883206+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.883285+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.883287+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.883356+00:00", "trade", 9.305, 1050.0]
["2026-09-02T14:29:44.883443+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:29:44.886940+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.887085+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.919292+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.919302+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:44.953358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303211+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303211+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303256+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303266+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303336+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303416+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.303476+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.304464+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:45.358878+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:49.003259+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:49.123786+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:49.715715+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.116083+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.119731+00:00", "trade", 9.305, 23.0]
["2026-09-02T14:29:50.395122+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.395734+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.423685+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.423811+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:50.424477+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:51.609994+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:51.610551+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:52.520667+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:52.521164+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:55.496362+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:29:56.265928+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:56.495174+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:56.507719+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:57.235160+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:57.235221+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:57.699000+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:57.701481+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:59.806106+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:59.806111+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:29:59.994093+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.411131+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.414329+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.416925+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.417000+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.706459+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.706519+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.864535+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.951327+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.979309+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:00.979369+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:01.215832+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:01.559308+00:00", "trade", 9.305, 205.0]
["2026-09-02T14:30:01.561747+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:01.773700+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:01.783510+00:00", "trade", 9.3097, 35.0]
["2026-09-02T14:30:04.077103+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:04.798330+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:05.671985+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:06.333054+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:06.719348+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:06.975553+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:07.049700+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:07.455340+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:08.874499+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:10.429582+00:00", "trade", 9.305, 900.0]
["2026-09-02T14:30:10.495362+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:15.421700+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:30:17.456178+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:30:20.856231+00:00", "trade", 9.305, 50.0]
["2026-09-02T14:30:22.004516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:22.893131+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:23.660127+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:25.921360+00:00", "trade", 9.31, 21.0]
["2026-09-02T14:30:26.160499+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:26.160615+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:26.160670+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:26.193944+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:27.888448+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:28.141756+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:29.994110+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.473547+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.473567+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.473572+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.473607+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.502822+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:31.557096+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:32.082287+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:32.082372+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:32.159870+00:00", "trade", 9.305, 23.0]
["2026-09-02T14:30:32.159936+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:34.077035+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:34.086142+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:35.228406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:35.231288+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:35.624953+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:35.628856+00:00", "trade", 9.3081, 1.0]
["2026-09-02T14:30:35.735438+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:35.873591+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:36.600558+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:36.606631+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:36.612438+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:36.612511+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:37.150627+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:37.151223+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:37.613277+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:30:38.514150+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:30:39.676916+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:39.676921+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:40.106669+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.108644+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.109085+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.109141+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.109181+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.123665+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.294647+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:41.546677+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:44.305946+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:44.314571+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:44.314576+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.054808+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.054864+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.059976+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.060026+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.249853+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:45.249918+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:46.154025+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:46.206029+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:46.297592+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.020950+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.030021+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.062198+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.099497+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.789449+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.793584+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:48.888720+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.079890+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.079951+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.136991+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.242207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.434800+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:49.434871+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:50.015929+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:50.586652+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:51.610475+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:51.841049+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:51.841104+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:51.868494+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:51.868494+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.671115+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.874434+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.874439+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.886357+00:00", "trade", 9.3, 10.0]
["2026-09-02T14:30:52.908154+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.908189+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.918794+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.922623+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.925385+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.926021+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:52.946235+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:53.045726+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:30:59.994143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:02.236934+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:31:06.794893+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:31:09.060696+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:09.242143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:09.279472+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:09.299511+00:00", "trade", 9.305, 95.0]
["2026-09-02T14:31:09.299784+00:00", "trade", 9.305, 16.0]
["2026-09-02T14:31:21.196587+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:24.726986+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:24.727347+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:24.727668+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:24.834437+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:25.482440+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:25.489040+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:25.490556+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:31:25.956344+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:31:26.322059+00:00", "trade", 9.3049, 5.0]
["2026-09-02T14:31:28.740907+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:28.777644+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:29.994160+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:33.239791+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:36.944120+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:37.907092+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:37.908360+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:38.004414+00:00", "trade", 9.305, 165.0]
["2026-09-02T14:31:46.762556+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:31:55.166609+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:31:58.881613+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:58.883373+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:58.957374+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:59.023702+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:31:59.994192+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:00.775447+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:00.775452+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:02.928222+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:03.158400+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:03.248197+00:00", "trade", 9.305, 110.0]
["2026-09-02T14:32:03.914948+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:03.915377+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:03.915672+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:03.922186+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:03.923351+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:04.046900+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:04.728783+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:04.728869+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:04.729224+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:04.800504+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.473536+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.473887+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.473942+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.474739+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.556729+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.694888+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.695845+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.698191+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:05.783569+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:11.208839+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:11.210102+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:13.116950+00:00", "trade", 9.3099, 66.0]
["2026-09-02T14:32:16.181637+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:16.182880+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:16.317035+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:16.326256+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:25.125228+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:27.124337+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:27.648991+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:28.225644+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:29.431941+00:00", "trade", 9.3099, 16.0]
["2026-09-02T14:32:29.530881+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:29.531162+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:29.994215+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:30.640561+00:00", "trade", 9.3029, 2.0]
["2026-09-02T14:32:31.972415+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:32:31.973498+00:00", "trade", 9.305, 5.0]
["2026-09-02T14:32:32.507748+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:33.534950+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:33.535690+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:33.542348+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:33.632003+00:00", "trade", 9.305, 126.0]
["2026-09-02T14:32:33.632004+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:33.632619+00:00", "trade", 9.305, 66.0]
["2026-09-02T14:32:33.701685+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:33.702482+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:33.791709+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:34.520860+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:34.520895+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:40.198055+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:40.318974+00:00", "trade", 9.3032, 9.0]
["2026-09-02T14:32:40.323963+00:00", "trade", 9.3027, 1.0]
["2026-09-02T14:32:40.324005+00:00", "trade", 9.3024, 2.0]
["2026-09-02T14:32:41.734125+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:32:45.332919+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:45.333811+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:46.382001+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:32:48.980693+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:50.109756+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:53.982299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:54.788423+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:54.891534+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:55.205321+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:56.124740+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:56.208419+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:57.898703+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:57.898768+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:32:57.898773+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:32:59.994241+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:00.251479+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:00.381428+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:03.095594+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:33:03.105057+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:03.241837+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:07.362662+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:33:07.453178+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:10.430190+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:11.106535+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:11.157872+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:12.162884+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:13.339150+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:13.348998+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:15.230914+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:33:15.613414+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:15.613484+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:15.613494+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:15.613534+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:20.643613+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:21.343770+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:22.815380+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:33:26.996868+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:27.013778+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:27.286021+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:27.322242+00:00", "trade", 9.3029, 15.0]
["2026-09-02T14:33:27.323259+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:33:27.497249+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:27.972876+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:28.220604+00:00", "trade", 9.3001, 3.0]
["2026-09-02T14:33:28.221032+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:28.421309+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:28.999039+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:29.039525+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:29.675124+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:29.994268+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:31.697277+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:31.765715+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:37.276695+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:38.006819+00:00", "trade", 9.3026, 2.0]
["2026-09-02T14:33:38.510427+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:38.722281+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:38.722336+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:39.126037+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:40.939539+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:40.939604+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:40.939614+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:40.939655+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:41.059355+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:41.280030+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:41.319189+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:33:41.336274+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:41.365824+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:42.044294+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:42.310177+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:43.009562+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:43.172435+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:43.436539+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:43.478333+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:44.288848+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.630356+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641237+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641402+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641926+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:33:45.641929+00:00", "trade", 9.3, 5700.0]
["2026-09-02T14:33:45.641932+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.641932+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:33:45.641935+00:00", "trade", 9.3, 4.0]
["2026-09-02T14:33:45.641944+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:33:45.641947+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:33:45.641954+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:33:45.641954+00:00", "trade", 9.3, 8.0]
["2026-09-02T14:33:45.641954+00:00", "trade", 9.3, 54.0]
["2026-09-02T14:33:45.641959+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:33:45.641959+00:00", "trade", 9.3, 25.0]
["2026-09-02T14:33:45.641959+00:00", "trade", 9.3, 21.0]
["2026-09-02T14:33:45.641959+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641962+00:00", "trade", 9.3, 9700.0]
["2026-09-02T14:33:45.641962+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.641969+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641974+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.641994+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.642029+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:45.642099+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642109+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642148+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:33:45.642148+00:00", "trade", 9.3, 1604.0]
["2026-09-02T14:33:45.642149+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642149+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642149+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642151+00:00", "trade", 9.3, 254.0]
["2026-09-02T14:33:45.642169+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642250+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642274+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642289+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642414+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:33:45.642414+00:00", "trade", 9.3, 1100.0]
["2026-09-02T14:33:45.642419+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642425+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642485+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642495+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642518+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642525+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642528+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642530+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642533+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642539+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642545+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.642551+00:00", "trade", 9.3, 36.0]
["2026-09-02T14:33:45.642631+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642696+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642700+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642715+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642715+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642746+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642760+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:45.642806+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.642826+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.642971+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643036+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643050+00:00", "trade", 9.3, 9.0]
["2026-09-02T14:33:45.643050+00:00", "trade", 9.295, 68.0]
["2026-09-02T14:33:45.643056+00:00", "trade", 9.3, 38.0]
["2026-09-02T14:33:45.643116+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643137+00:00", "trade", 9.3, 62.0]
["2026-09-02T14:33:45.643219+00:00", "trade", 9.3, 48.0]
["2026-09-02T14:33:45.643309+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643324+00:00", "trade", 9.3, 52.0]
["2026-09-02T14:33:45.643408+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643432+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643488+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643492+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643568+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643588+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643652+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643703+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.643727+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.643973+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.644019+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.644640+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.644680+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.646585+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.646942+00:00", "trade", 9.3, 36.0]
["2026-09-02T14:33:45.647224+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.647351+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.647696+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.647772+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.650788+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.651125+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.652709+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.654278+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.660786+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.661451+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.673089+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.679801+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:45.679921+00:00", "trade", 9.3, 64.0]
["2026-09-02T14:33:45.700383+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.700438+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.700443+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.705740+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.711945+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.711950+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.713724+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.713729+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.736769+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.736775+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.737250+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.743124+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.793825+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:45.812896+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.014816+00:00", "trade", 9.3001, 1.0]
["2026-09-02T14:33:46.522124+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.522174+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.522219+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.522264+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.522265+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:46.522420+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.604846+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:46.604911+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:47.613705+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:33:47.613918+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:47.614074+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:33:48.426753+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:49.769229+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.098844+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.099565+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.099871+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.126043+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.127592+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.144547+00:00", "trade", 9.3, 491.0]
["2026-09-02T14:33:50.144551+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:33:50.144551+00:00", "trade", 9.3, 5.0]
["2026-09-02T14:33:50.144581+00:00", "trade", 9.3, 17200.0]
["2026-09-02T14:33:50.144583+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.144587+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:33:50.144591+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:33:50.144591+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:50.144597+00:00", "trade", 9.3, 1000.0]
["2026-09-02T14:33:50.144597+00:00", "trade", 9.3, 2000.0]
["2026-09-02T14:33:50.144597+00:00", "trade", 9.3, 2500.0]
["2026-09-02T14:33:50.144602+00:00", "trade", 9.3, 2000.0]
["2026-09-02T14:33:50.144608+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:33:50.144608+00:00", "trade", 9.3, 1000.0]
["2026-09-02T14:33:50.144611+00:00", "trade", 9.3, 1100.0]
["2026-09-02T14:33:50.144614+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:33:50.144617+00:00", "trade", 9.3, 1604.0]
["2026-09-02T14:33:50.144635+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:33:50.144673+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:33:50.144678+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144683+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144733+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144733+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144748+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144755+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:50.144808+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144843+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144893+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144903+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144913+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:33:50.144943+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145019+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145024+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145044+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145146+00:00", "trade", 9.3, 41.0]
["2026-09-02T14:33:50.145154+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145179+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145194+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.145254+00:00", "trade", 9.3, 41.0]
["2026-09-02T14:33:50.145399+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.146337+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.146572+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.147399+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.148637+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.148682+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.148697+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.148707+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.148933+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.149103+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.152998+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.165197+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.165958+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.166605+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.197218+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.208379+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.222102+00:00", "trade", 9.3, 387.0]
["2026-09-02T14:33:50.245207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.255587+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.270948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:50.508519+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:51.144358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:51.144358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:51.144358+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:51.212956+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:51.214462+00:00", "trade", 9.3087, 30.0]
["2026-09-02T14:33:52.458942+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:57.215454+00:00", "trade", 9.3, 3.0]
["2026-09-02T14:33:58.355439+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:58.406115+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:33:59.387528+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:33:59.994301+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:00.477010+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:00.513597+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.022314+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.022314+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.022404+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.022434+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.022446+00:00", "trade", 9.3, 25.0]
["2026-09-02T14:34:02.022449+00:00", "trade", 9.3, 24.0]
["2026-09-02T14:34:02.022454+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.023090+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.102159+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.102966+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:02.169900+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:04.455336+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:04.555664+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:04.556221+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:05.727755+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:05.754423+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:05.754492+00:00", "trade", 9.305, 4300.0]
["2026-09-02T14:34:05.915598+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:34:05.922099+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:07.223399+00:00", "trade", 9.3004, 2.0]
["2026-09-02T14:34:07.525143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:07.525199+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:07.884745+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.547733+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.547733+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.662050+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.726559+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.726904+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.852323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.852388+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:08.900878+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.458576+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.459177+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459188+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.459264+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459369+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459447+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459534+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459613+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459694+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459775+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459862+00:00", "trade", 9.3, 9.0]
["2026-09-02T14:34:09.459922+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.459983+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.460061+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.460065+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.460105+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.460121+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.460178+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.460238+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.460295+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:09.461107+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.461623+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.461979+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:09.463187+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:10.344726+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:10.871941+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:10.872407+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:10.872415+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:14.246489+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.246564+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.273874+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.497857+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.750143+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.750208+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.860245+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:14.959777+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:15.948421+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:15.948481+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:16.040440+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:17.003858+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:17.013758+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:18.713493+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:19.828969+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:20.406739+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:21.574624+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:21.589585+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:21.719970+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:22.316681+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:23.182322+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:23.183356+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:34:25.898872+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:25.902032+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:25.902137+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:25.902279+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:25.905181+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:25.933505+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:29.994318+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:30.702273+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:30.702339+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:30.997817+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:33.541860+00:00", "trade", 9.3003, 2.0]
["2026-09-02T14:34:34.750265+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:34.862391+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:36.926866+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.004105+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.004176+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.499675+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.499735+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.931939+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:37.931999+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:38.267759+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:38.269362+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:39.736290+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:40.338797+00:00", "trade", 9.3003, 1.0]
["2026-09-02T14:34:40.339813+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:34:44.889878+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:44.890384+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:44.890820+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:44.950272+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:44.950302+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:44.963002+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.762533+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.762550+00:00", "trade", 9.3, 1300.0]
["2026-09-02T14:34:49.762553+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.762593+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.762598+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.763119+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.763470+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.764568+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.793893+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.794679+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.864601+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:49.901198+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:50.181820+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:34:50.907123+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:34:59.994346+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:02.033809+00:00", "trade", 9.3003, 1.0]
["2026-09-02T14:35:02.034825+00:00", "trade", 9.3, 3.0]
["2026-09-02T14:35:03.114388+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:05.201799+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:35:08.291708+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:08.292666+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:08.473190+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:08.486587+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:08.486768+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:08.553501+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:11.954537+00:00", "trade", 9.305, 82.0]
["2026-09-02T14:35:14.207517+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:14.208108+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:14.283958+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.373944+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:35:15.373948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.374023+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.377597+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.428007+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.437915+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.559124+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.715276+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.758424+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:35:15.758498+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.758554+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:15.831698+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.195754+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.377402+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.377577+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.377728+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.377748+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.432488+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.432839+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.432844+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.491373+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.491433+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:16.709563+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:17.156040+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:17.267446+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:21.344171+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:21.476017+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:35:22.034920+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:22.084744+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:22.586037+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:35:29.994383+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:33.024637+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:33.025865+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:33.025930+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:34.625924+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:35.147869+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:35:35.148894+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:35:38.008831+00:00", "trade", 9.3003, 1.0]
["2026-09-02T14:35:40.774669+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:35:42.134951+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:35:42.178104+00:00", "trade", 9.305, 29.0]
["2026-09-02T14:35:46.016880+00:00", "trade", 9.3005, 1.0]
["2026-09-02T14:35:46.044781+00:00", "trade", 9.305, 280.0]
["2026-09-02T14:35:47.372453+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:47.372523+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:47.481398+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:48.022300+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:48.022701+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:35:54.235367+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:35:59.994411+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:00.054700+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:36:01.625845+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:01.700452+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:06.975240+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:36:07.227147+00:00", "trade", 9.3005, 1.0]
["2026-09-02T14:36:07.477709+00:00", "trade", 9.305, 25.0]
["2026-09-02T14:36:09.815048+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:36:15.655203+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:17.747228+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:18.511357+00:00", "trade", 9.3009, 2.0]
["2026-09-02T14:36:20.211159+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:20.515418+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:36:21.047995+00:00", "trade", 9.305, 144.0]
["2026-09-02T14:36:25.811421+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:36:25.811584+00:00", "trade", 9.305, 8.0]
["2026-09-02T14:36:27.577003+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:36:27.600098+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:36:27.917257+00:00", "trade", 9.3014, 1.0]
["2026-09-02T14:36:28.094611+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:28.099713+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:36:29.228746+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:29.994445+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:33.916726+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:37.672693+00:00", "trade", 9.3, 3.0]
["2026-09-02T14:36:37.673439+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:39.436867+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:40.327082+00:00", "trade", 9.3013, 1.0]
["2026-09-02T14:36:42.280845+00:00", "trade", 9.3004, 6.0]
["2026-09-02T14:36:45.234528+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:36:47.634523+00:00", "trade", 9.305, 25.0]
["2026-09-02T14:36:48.527264+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:36:48.774967+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:36:48.775799+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:49.357068+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:49.479830+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:50.034992+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:50.047832+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:55.024976+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:36:56.406766+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:36:59.994496+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:00.315776+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:00.315781+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:00.315806+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:00.316478+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:02.038170+00:00", "trade", 9.3026, 1.0]
["2026-09-02T14:37:05.454916+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:37:05.455857+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:06.875480+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:37:07.125462+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:09.378982+00:00", "trade", 9.305, 101.0]
["2026-09-02T14:37:09.379225+00:00", "trade", 9.305, 18.0]
["2026-09-02T14:37:09.380566+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:15.271064+00:00", "trade", 9.31, 2.0]
["2026-09-02T14:37:17.075474+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:37:17.076396+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:22.393529+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:22.472893+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:25.950691+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:37:29.994504+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:32.343461+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:32.344328+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:33.235182+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:37:33.235955+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:37.544230+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:37:37.545276+00:00", "trade", 9.3, 2.0]
["2026-09-02T14:37:37.545334+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:38.009879+00:00", "trade", 9.3027, 1.0]
["2026-09-02T14:37:38.444260+00:00", "trade", 9.305, 25.0]
["2026-09-02T14:37:41.719008+00:00", "trade", 9.3, 79.0]
["2026-09-02T14:37:41.719176+00:00", "trade", 9.305, 21.0]
["2026-09-02T14:37:41.719972+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:42.642584+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:46.022138+00:00", "trade", 9.3027, 1.0]
["2026-09-02T14:37:46.775699+00:00", "trade", 9.3, 21.0]
["2026-09-02T14:37:46.775783+00:00", "trade", 9.3, 79.0]
["2026-09-02T14:37:47.580420+00:00", "trade", 9.3017, 2.0]
["2026-09-02T14:37:57.017133+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:37:59.994516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:01.415535+00:00", "trade", 9.305, 101.0]
["2026-09-02T14:38:01.416572+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:38:04.189337+00:00", "trade", 9.3025, 2.0]
["2026-09-02T14:38:05.715317+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:38:05.716212+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:07.237842+00:00", "trade", 9.3025, 1.0]
["2026-09-02T14:38:07.990757+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:17.650187+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:22.703644+00:00", "trade", 9.305, 12.0]
["2026-09-02T14:38:23.722287+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:23.737533+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:28.033200+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:29.890745+00:00", "trade", 9.305, 25.0]
["2026-09-02T14:38:29.994549+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:37.317212+00:00", "trade", 9.305, 54.0]
["2026-09-02T14:38:40.330713+00:00", "trade", 9.3023, 1.0]
["2026-09-02T14:38:40.331732+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:38:48.364760+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:48.900065+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:54.516079+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:59.117789+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:38:59.614422+00:00", "trade", 9.305, 13.0]
["2026-09-02T14:38:59.994572+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:02.042156+00:00", "trade", 9.3023, 1.0]
["2026-09-02T14:39:02.114830+00:00", "trade", 9.305, 198.0]
["2026-09-02T14:39:05.049224+00:00", "trade", 9.305, 300.0]
["2026-09-02T14:39:05.056895+00:00", "trade", 9.305, 3700.0]
["2026-09-02T14:39:05.056895+00:00", "trade", 9.305, 1000.0]
["2026-09-02T14:39:07.362180+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:08.554426+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:39:10.742016+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:10.812479+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:10.843052+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:11.057906+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:39:17.290405+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:18.458832+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:21.014507+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:39:21.275014+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:39:25.956153+00:00", "trade", 9.3047, 2.0]
["2026-09-02T14:39:29.994599+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:30.341901+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:30.341905+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:30.342440+00:00", "trade", 9.305, 114.0]
["2026-09-02T14:39:30.342972+00:00", "trade", 9.305, 45.0]
["2026-09-02T14:39:30.343158+00:00", "trade", 9.305, 9.0]
["2026-09-02T14:39:30.343919+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:39:34.803316+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.803325+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:39:34.803406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.803642+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.803914+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:39:34.804674+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.810162+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.810413+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:34.897656+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:36.668922+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:36.673458+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:38.022245+00:00", "trade", 9.3046, 1.0]
["2026-09-02T14:39:38.466667+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:39:39.830283+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:40.927305+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:42.031043+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:39:42.051686+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:45.468721+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:39:48.778031+00:00", "trade", 9.3047, 1.0]
["2026-09-02T14:39:50.161327+00:00", "trade", 9.3047, 3.0]
["2026-09-02T14:39:56.379719+00:00", "trade", 9.305, 196.0]
["2026-09-02T14:39:56.382119+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:39:59.994616+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:00.422535+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:00.447043+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:04.192537+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:40:04.539315+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:05.469644+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:05.515824+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:07.505651+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:07.506017+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:07.621527+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:12.257323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:14.423445+00:00", "trade", 9.302, 1.0]
["2026-09-02T14:40:15.046187+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:16.615760+00:00", "trade", 9.3048, 1.0]
["2026-09-02T14:40:21.961304+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:21.961409+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:22.835304+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:40:23.461496+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:23.461586+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:23.539932+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:24.535449+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:40:27.362091+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:40:27.363119+00:00", "trade", 9.305, 5.0]
["2026-09-02T14:40:28.223188+00:00", "trade", 9.3091, 3974.0]
["2026-09-02T14:40:28.223552+00:00", "trade", 9.3091, 1.0]
["2026-09-02T14:40:29.994638+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:37.235340+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:37.235504+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:40:37.235611+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:37.268559+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:40.257374+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:40.335121+00:00", "trade", 9.3063, 1.0]
["2026-09-02T14:40:40.335189+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:42.704846+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:42.706159+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:43.840374+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:43.840384+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:48.267327+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:40:50.914209+00:00", "trade", 9.305, 10.0]
["2026-09-02T14:40:53.855496+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:40:58.336127+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:40:59.994665+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:01.659302+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:01.683954+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:41:02.043785+00:00", "trade", 9.3062, 1.0]
["2026-09-02T14:41:03.131482+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:03.534211+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.207073+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.244993+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.468555+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.468615+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.973973+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.974595+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.975828+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.975868+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.976595+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.979126+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.982338+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.982369+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.987937+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.993287+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:41:04.993290+00:00", "trade", 9.3, 1500.0]
["2026-09-02T14:41:04.993881+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.993881+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:04.993919+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:04.994000+00:00", "trade", 9.3, 98.0]
["2026-09-02T14:41:04.994078+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:04.994556+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:04.994617+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:04.994680+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.035094+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.063958+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.074156+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:41:05.074157+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.074159+00:00", "trade", 9.3, 2200.0]
["2026-09-02T14:41:05.074207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.074222+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.075972+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.076411+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.076733+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.079521+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.081299+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.086136+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.086428+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.087330+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.095513+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.102643+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:05.120105+00:00", "trade", 9.3, 18.0]
["2026-09-02T14:41:05.185587+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.927449+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:41:05.927449+00:00", "trade", 9.3, 2100.0]
["2026-09-02T14:41:05.927452+00:00", "trade", 9.3, 27.0]
["2026-09-02T14:41:05.927684+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:05.927687+00:00", "trade", 9.3, 700.0]
["2026-09-02T14:41:05.990263+00:00", "trade", 9.3, 54.0]
["2026-09-02T14:41:06.064717+00:00", "trade", 9.3, 2473.0]
["2026-09-02T14:41:06.064732+00:00", "trade", 9.3, 527.0]
["2026-09-02T14:41:06.065622+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:06.065764+00:00", "trade", 9.3, 700.0]
["2026-09-02T14:41:06.067431+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.074213+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.141496+00:00", "trade", 9.3, 700.0]
["2026-09-02T14:41:06.141499+00:00", "trade", 9.3, 1727.0]
["2026-09-02T14:41:06.141533+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.141974+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.141974+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.143377+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.164576+00:00", "trade", 9.3, 3000.0]
["2026-09-02T14:41:06.164633+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.165545+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.166021+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.205671+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.225934+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.226881+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.227678+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.235862+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.235867+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.237351+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.243410+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:41:06.243423+00:00", "trade", 9.3, 673.0]
["2026-09-02T14:41:06.243423+00:00", "trade", 9.3, 2327.0]
["2026-09-02T14:41:06.244124+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:41:06.244127+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:41:06.244127+00:00", "trade", 9.3, 7.0]
["2026-09-02T14:41:06.244133+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:41:06.244137+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:06.244137+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:41:06.244139+00:00", "trade", 9.3, 1368.0]
["2026-09-02T14:41:06.244147+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244152+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244197+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244227+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244247+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244257+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244287+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244303+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244313+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244338+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244425+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:41:06.244425+00:00", "trade", 9.3, 24.0]
["2026-09-02T14:41:06.244428+00:00", "trade", 9.3, 5.0]
["2026-09-02T14:41:06.244446+00:00", "trade", 9.3, 52.0]
["2026-09-02T14:41:06.244448+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244449+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:41:06.244455+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:06.244458+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.244583+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.244668+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.244674+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.244729+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.244739+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244749+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244759+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.244924+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:41:06.245038+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:41:06.245049+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.245345+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.245520+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.245666+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.245829+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:41:06.246431+00:00", "trade", 9.295, 225.0]
["2026-09-02T14:41:06.246527+00:00", "trade", 9.295, 200.0]
["2026-09-02T14:41:06.246663+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.247585+00:00", "trade", 9.3, 11.0]
["2026-09-02T14:41:06.247931+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.248100+00:00", "trade", 9.3, 50.0]
["2026-09-02T14:41:06.248487+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.248518+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.248543+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.255033+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.262917+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.266696+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.280028+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.296076+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.307919+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.326784+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:06.345874+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:07.164644+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:07.593690+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.251637+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.274646+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.274702+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.444471+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.447979+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.567208+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:09.599184+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:11.100156+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:41:12.932018+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:12.932018+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:13.127907+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:41:13.127998+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:41:13.238227+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:13.326086+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:14.427821+00:00", "trade", 9.3, 113.0]
["2026-09-02T14:41:15.354770+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:16.665335+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:17.215470+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:17.215525+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:18.637666+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:18.796664+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:20.975005+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:23.635392+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:41:23.635476+00:00", "trade", 9.295, 200.0]
["2026-09-02T14:41:27.918254+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:29.103535+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:29.994682+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:32.290718+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:32.939377+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:34.810430+00:00", "trade", 9.301, 2.0]
["2026-09-02T14:41:35.355469+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:35.477644+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:36.608682+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:36.608792+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:38.024174+00:00", "trade", 9.301, 2.0]
["2026-09-02T14:41:40.639633+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:41:40.639723+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:40.639750+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:41:40.639788+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:41.640614+00:00", "trade", 9.29, 4.0]
["2026-09-02T14:41:43.310621+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:43.311824+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:44.192606+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:44.369537+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:45.687209+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:45.741653+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:47.040320+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:41:55.074981+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:41:57.241395+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:41:57.241476+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:41:59.994709+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:00.479594+00:00", "trade", 9.3009, 1.0]
["2026-09-02T14:42:00.583172+00:00", "trade", 9.295, 1100.0]
["2026-09-02T14:42:01.598026+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:01.759299+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:03.900687+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:04.050499+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:04.094889+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:04.332400+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:04.547637+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:04.921257+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:11.734752+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:11.739966+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:42:11.740047+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:42:11.740691+00:00", "trade", 9.295, 8.0]
["2026-09-02T14:42:16.121655+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:16.260982+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:20.349573+00:00", "trade", 9.3006, 1.0]
["2026-09-02T14:42:20.446782+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:42:20.447266+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:42:24.274973+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:42:24.275546+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:24.418882+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:25.921685+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:25.921694+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:25.921880+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:25.928516+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:27.363710+00:00", "trade", 9.3006, 1.0]
["2026-09-02T14:42:27.816034+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:27.816500+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:29.584233+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:29.851329+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:29.994736+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.353284+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.415477+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.415507+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.468423+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.668490+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:30.740696+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:31.500465+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:31.500821+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:31.885913+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:32.408336+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:32.408397+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:32.525084+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:32.651380+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:34.395086+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:34.395151+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:34.398023+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:42:34.398484+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:34.398529+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.243115+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.308917+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.835626+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.835686+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.836518+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:36.927334+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.143403+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.352962+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.353018+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.473244+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.698470+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:37.717946+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:38.239222+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:38.277829+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:38.668148+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:38.724086+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:39.378650+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:42:39.378669+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:42:39.647339+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:39.647404+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:39.790625+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:39.832605+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:40.184573+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:41.519977+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:42.040080+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:42.352905+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:43.083088+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:42:43.530163+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:43.532247+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:43.557573+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:43.740132+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:43.934159+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.020951+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.027652+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.041765+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.181458+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.218692+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.242533+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.404534+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:44.404945+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.044317+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.122543+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.205048+00:00", "trade", 9.295, 101.0]
["2026-09-02T14:42:45.205110+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.205541+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:42:45.805218+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.809880+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.820254+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.821332+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:45.821392+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:49.173547+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:49.587517+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:50.176349+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:51.207584+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:51.336768+00:00", "trade", 9.2994, 1.0]
["2026-09-02T14:42:52.175154+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:42:52.175236+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:42:52.683623+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:53.980109+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:57.583828+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:57.949869+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:59.395035+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:42:59.994768+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:01.379815+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.398600+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.770867+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.771934+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.771994+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.785497+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.809068+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.872719+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:03.978706+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:04.337536+00:00", "trade", 9.2994, 1.0]
["2026-09-02T14:43:05.740085+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:05.749206+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:06.105334+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:06.769696+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:08.728539+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:09.077835+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:09.334973+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:09.335055+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:10.024805+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:11.221644+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:11.427073+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:11.788849+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:14.590904+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:15.083978+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:19.961369+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:19.994438+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:20.042778+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:20.043254+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:20.093193+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:21.406905+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:21.498854+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:21.582118+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:26.244922+00:00", "trade", 9.296, 2700.0]
["2026-09-02T14:43:26.245953+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:43:29.389423+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:29.994795+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:31.004217+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:31.086769+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:33.135011+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:35.708080+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:43:37.076578+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:43.233074+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:43.234613+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:43.331588+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:43.642965+00:00", "trade", 9.2952, 2.0]
["2026-09-02T14:43:45.274911+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:46.150355+00:00", "trade", 9.3, 10.0]
["2026-09-02T14:43:48.757520+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:49.507180+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:49.683154+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:53.005859+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:54.213769+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:55.937999+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:43:57.559388+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:43:59.994831+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:00.481875+00:00", "trade", 9.2952, 1.0]
["2026-09-02T14:44:00.482876+00:00", "trade", 9.295, 4.0]
["2026-09-02T14:44:01.375440+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:44:08.278580+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:44:08.769966+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:09.640037+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:11.092490+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:13.721513+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:13.743721+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:20.350837+00:00", "trade", 9.2954, 1.0]
["2026-09-02T14:44:21.417940+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:22.740083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:22.790122+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:23.921630+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:25.015565+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:44:26.199759+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:26.226237+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:26.270712+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:26.274537+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:26.330800+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:26.676176+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:44:26.929611+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:29.994858+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:30.680290+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:32.566851+00:00", "trade", 9.2955, 1.0]
["2026-09-02T14:44:43.233328+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:47.176079+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:47.176084+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:47.208947+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:47.213623+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:51.338904+00:00", "trade", 9.2957, 1.0]
["2026-09-02T14:44:51.339935+00:00", "trade", 9.295, 4.0]
["2026-09-02T14:44:51.565869+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:51.670709+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:51.709270+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:51.768201+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:57.035013+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:44:58.036849+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:58.036894+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:58.051639+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:58.051689+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:44:59.994885+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:02.251371+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:02.777068+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:04.339972+00:00", "trade", 9.2957, 1.0]
["2026-09-02T14:45:04.575701+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:45:08.734998+00:00", "trade", 9.295, 10.0]
["2026-09-02T14:45:15.553535+00:00", "trade", 9.292, 1.0]
["2026-09-02T14:45:15.554560+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:45:17.764542+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:45:27.005330+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005331+00:00", "trade", 9.3, 11590.0]
["2026-09-02T14:45:27.005385+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005550+00:00", "trade", 9.3, 4910.0]
["2026-09-02T14:45:27.005550+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:45:27.005556+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.005556+00:00", "trade", 9.3, 1000.0]
["2026-09-02T14:45:27.005559+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.005563+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:45:27.005563+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.005566+00:00", "trade", 9.3, 28.0]
["2026-09-02T14:45:27.005566+00:00", "trade", 9.3, 72.0]
["2026-09-02T14:45:27.005701+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:45:27.005701+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:45:27.005701+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005704+00:00", "trade", 9.3, 148.0]
["2026-09-02T14:45:27.005706+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005711+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005726+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005726+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005756+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005781+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:45:27.005801+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.005818+00:00", "trade", 9.3, 552.0]
["2026-09-02T14:45:27.005822+00:00", "trade", 9.3, 8.0]
["2026-09-02T14:45:27.005824+00:00", "trade", 9.3, 8.0]
["2026-09-02T14:45:27.005824+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:45:27.005836+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.005861+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.005886+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.005938+00:00", "trade", 9.3, 900.0]
["2026-09-02T14:45:27.005992+00:00", "trade", 9.3, 546.0]
["2026-09-02T14:45:27.005992+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:45:27.005992+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.005995+00:00", "trade", 9.3, 51.0]
["2026-09-02T14:45:27.006021+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006137+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:45:27.006140+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:45:27.006146+00:00", "trade", 9.3, 1200.0]
["2026-09-02T14:45:27.006150+00:00", "trade", 9.3, 1300.0]
["2026-09-02T14:45:27.006155+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.006155+00:00", "trade", 9.3, 47.0]
["2026-09-02T14:45:27.006158+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.006161+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.006161+00:00", "trade", 9.3, 700.0]
["2026-09-02T14:45:27.006248+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:45:27.006305+00:00", "trade", 9.3, 1200.0]
["2026-09-02T14:45:27.006305+00:00", "trade", 9.3, 8000.0]
["2026-09-02T14:45:27.006308+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.006308+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:45:27.006312+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:45:27.006312+00:00", "trade", 9.3, 4500.0]
["2026-09-02T14:45:27.006322+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006323+00:00", "trade", 9.3, 1200.0]
["2026-09-02T14:45:27.006326+00:00", "trade", 9.3, 3140.0]
["2026-09-02T14:45:27.006347+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006362+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006382+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006392+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006392+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006432+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006434+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:45:27.006468+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006468+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:45:27.006507+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006523+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006618+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:45:27.006788+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006833+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006843+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006843+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.006959+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.007045+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:45:27.007475+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.007920+00:00", "trade", 9.3, 11.0]
["2026-09-02T14:45:27.008542+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.008966+00:00", "trade", 9.305, 800.0]
["2026-09-02T14:45:27.009515+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.010662+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:45:27.043220+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.043275+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.078905+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.081716+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.082288+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.085536+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.085606+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.088573+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.089199+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.090322+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.092151+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.106340+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.106395+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.109999+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.110016+00:00", "trade", 9.305, 3000.0]
["2026-09-02T14:45:27.112179+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.161351+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.181684+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.183353+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.207581+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.208959+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.258718+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.469354+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.544558+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.544603+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.593685+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.900922+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.950209+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:27.989974+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:28.121176+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:29.994907+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:32.055657+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:33.188940+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:47.110665+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:45:48.130777+00:00", "trade", 9.305, 400.0]
["2026-09-02T14:45:49.341694+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:45:52.197130+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:52.197717+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:57.469051+00:00", "trade", 9.3003, 2.0]
["2026-09-02T14:45:57.563317+00:00", "trade", 9.3003, 2.0]
["2026-09-02T14:45:57.834385+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:57.837743+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:57.852112+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:58.023646+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:45:59.994928+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:00.096084+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:00.175311+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:46:00.678626+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:00.805704+00:00", "trade", 9.305, 30.0]
["2026-09-02T14:46:01.268129+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:01.442429+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:01.583490+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:03.063699+00:00", "trade", 9.305, 184.0]
["2026-09-02T14:46:04.516688+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:04.676403+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:05.384795+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:05.390393+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:05.400131+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:06.479350+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:06.479395+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:06.480202+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:06.574120+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:07.435727+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:08.155312+00:00", "trade", 9.305, 15.0]
["2026-09-02T14:46:08.158718+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:09.485586+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:09.699711+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:09.712191+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:09.727913+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:10.819106+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:10.900254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:13.722227+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:13.722257+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:13.722828+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:14.054323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:15.847795+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:46:16.399200+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:16.399520+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:16.471948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.619405+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.626261+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.629975+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.632055+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.634937+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.790948+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:18.958332+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:20.353767+00:00", "trade", 9.3004, 1.0]
["2026-09-02T14:46:20.354801+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:46:22.146978+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:23.969373+00:00", "trade", 9.305, 24.0]
["2026-09-02T14:46:23.970278+00:00", "trade", 9.305, 24.0]
["2026-09-02T14:46:24.934834+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:25.912106+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:26.155355+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:26.882205+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:27.095779+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:27.425483+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:27.457104+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:28.045018+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:29.785371+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:29.994950+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:30.266848+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:30.268406+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:30.516437+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:30.543622+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:44.431172+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:44.516460+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:44.622402+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:45.899649+00:00", "trade", 9.3004, 1.0]
["2026-09-02T14:46:46.644410+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:46.644463+00:00", "trade", 9.3004, 1.0]
["2026-09-02T14:46:46.866434+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:47.247316+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:48.190184+00:00", "trade", 9.3, 65.0]
["2026-09-02T14:46:49.344463+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:49.409167+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:52.352273+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:52.412021+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:53.495781+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:58.065128+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:58.136573+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:46:58.175055+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:46:59.538873+00:00", "trade", 9.3, 6.0]
["2026-09-02T14:46:59.994972+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:02.114478+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:02.492277+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:04.239414+00:00", "trade", 9.305, 15.0]
["2026-09-02T14:47:04.240404+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:47:14.773470+00:00", "trade", 9.305, 11.0]
["2026-09-02T14:47:15.102589+00:00", "trade", 9.3004, 1.0]
["2026-09-02T14:47:18.048510+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.048550+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.058419+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.058930+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.062273+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.070327+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.071931+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.074502+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.074512+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.077223+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:18.111440+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:19.040791+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:47:19.399491+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:19.399516+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:20.522810+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:21.147197+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:21.147252+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:21.239662+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:23.004588+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:23.467332+00:00", "trade", 9.3005, 1.0]
["2026-09-02T14:47:29.995005+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:32.947107+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:45.440671+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:47:45.541053+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:45.541068+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:45.549794+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:46.945285+00:00", "trade", 9.305, 20.0]
["2026-09-02T14:47:48.019241+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:47:48.020173+00:00", "trade", 9.305, 112.0]
["2026-09-02T14:47:48.675224+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:48.711741+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:49.763109+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:49.771208+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:50.650346+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:50.653458+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:50.654020+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:50.654045+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:50.739179+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:47:50.740109+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:47:54.577630+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:54.577816+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:54.673799+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:56.114409+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:56.186595+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:57.658375+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:47:57.658389+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:57.659067+00:00", "trade", 9.305, 5.0]
["2026-09-02T14:47:57.662293+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:47:57.873122+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:47:59.995057+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:00.807703+00:00", "trade", 9.3047, 2.0]
["2026-09-02T14:48:01.603606+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:01.603872+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:01.603912+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:01.705900+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:02.138264+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:02.145867+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:17.718529+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:17.764428+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:19.543564+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:20.355267+00:00", "trade", 9.3046, 1.0]
["2026-09-02T14:48:20.356344+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:20.356364+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:20.404762+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:48:20.941737+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:20.942298+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:21.076092+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:29.035164+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:29.644730+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:29.709389+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:29.986800+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:29.995089+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:31.912629+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:31.995812+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:32.468683+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:48:32.795173+00:00", "trade", 9.31, 3.0]
["2026-09-02T14:48:33.716468+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:33.716468+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:33.719967+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:33.787307+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:41.856542+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:41.961481+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:42.093791+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:42.110145+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:42.498194+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:42.691997+00:00", "trade", 9.305, 13.0]
["2026-09-02T14:48:42.692081+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.001327+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.002826+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.002881+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.010254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.039849+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:44.039859+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:47.649966+00:00", "trade", 9.3046, 1.0]
["2026-09-02T14:48:50.817789+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:51.018106+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:52.104221+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:48:53.948177+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:54.523682+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.598968+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.599013+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.599058+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.599138+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.629545+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.629605+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666301+00:00", "trade", 9.31, 500.0]
["2026-09-02T14:48:57.666301+00:00", "trade", 9.31, 700.0]
["2026-09-02T14:48:57.666304+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:48:57.666304+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.666313+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:48:57.666313+00:00", "trade", 9.31, 9200.0]
["2026-09-02T14:48:57.666313+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666316+00:00", "trade", 9.31, 1000.0]
["2026-09-02T14:48:57.666322+00:00", "trade", 9.31, 4000.0]
["2026-09-02T14:48:57.666322+00:00", "trade", 9.31, 2000.0]
["2026-09-02T14:48:57.666322+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666322+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:48:57.666325+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666353+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666378+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666413+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666463+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:48:57.666483+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666528+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666533+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666563+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666572+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666574+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:48:57.666577+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:48:57.666580+00:00", "trade", 9.31, 700.0]
["2026-09-02T14:48:57.666592+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:48:57.666629+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666629+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666634+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666644+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666654+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666669+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666669+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666734+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666737+00:00", "trade", 9.31, 1500.0]
["2026-09-02T14:48:57.666744+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666752+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666761+00:00", "trade", 9.31, 2000.0]
["2026-09-02T14:48:57.666764+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666764+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666794+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666794+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666814+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666894+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666911+00:00", "trade", 9.31, 1000.0]
["2026-09-02T14:48:57.666914+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666924+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666929+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666934+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666934+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666934+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666934+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666939+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666944+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.666947+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.666947+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666947+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.666951+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.666957+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.666959+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.666985+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:48:57.667044+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667045+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667050+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667065+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667065+00:00", "trade", 9.31, 32.0]
["2026-09-02T14:48:57.667110+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.667125+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667125+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667140+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667149+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667161+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667182+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.667191+00:00", "trade", 9.305, 3.0]
["2026-09-02T14:48:57.667220+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667242+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.667320+00:00", "trade", 9.31, 12.0]
["2026-09-02T14:48:57.667321+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667321+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667321+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667335+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667395+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667631+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667741+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.667907+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.668255+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:48:57.668257+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.668409+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.668648+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.669686+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.670658+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.670688+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.670954+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.671129+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.671169+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.672628+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.674180+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.678669+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:57.688696+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.689278+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.707009+00:00", "trade", 9.31, 189.0]
["2026-09-02T14:48:57.720798+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.738414+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.751065+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.766962+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.774215+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.774801+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.779463+00:00", "trade", 9.315, 100.0]
["2026-09-02T14:48:57.779958+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:57.780248+00:00", "trade", 9.315, 600.0]
["2026-09-02T14:48:57.780504+00:00", "trade", 9.315, 100.0]
["2026-09-02T14:48:57.788256+00:00", "trade", 9.315, 600.0]
["2026-09-02T14:48:58.166874+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172473+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172593+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172637+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:48:58.172653+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172713+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172804+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.172894+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.173515+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.173515+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.200705+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.200775+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.200835+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.218608+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.279828+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.287537+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.666288+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.923556+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:58.964629+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:59.040364+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:59.041832+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:48:59.995127+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.020258+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.048330+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.087473+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.169443+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.466159+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.495985+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.548595+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.691962+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:02.800520+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:03.261212+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:03.448152+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:05.599057+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:05.999801+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:06.256091+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:06.256462+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:06.337851+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:06.756022+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:07.863338+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:08.305771+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:08.499793+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:08.499903+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:09.795943+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:10.666110+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:11.127403+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:14.178594+00:00", "trade", 9.315, 100.0]
["2026-09-02T14:49:15.436777+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:15.551931+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:15.551936+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:15.552287+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:15.552298+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:49:15.686642+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:16.040644+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:16.140056+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:18.010779+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:18.224338+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:23.021222+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:23.197116+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:23.197767+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:23.558942+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:23.626388+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.211842+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.212012+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.212012+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.587632+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.590103+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.590168+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.590218+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.608767+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.608822+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:25.837186+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:28.947714+00:00", "trade", 9.315, 2.0]
["2026-09-02T14:49:29.995159+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.557603+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.557658+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.557671+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:49:30.558270+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.567968+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.568028+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.648304+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.772460+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.897823+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.897973+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:30.898705+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:31.081242+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.081308+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.081362+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.082002+00:00", "trade", 9.31, 12.0]
["2026-09-02T14:49:31.082084+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.082165+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.082243+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:31.112997+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:49:34.380624+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:34.380689+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:37.573044+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:41.919171+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:42.318459+00:00", "trade", 9.315, 10.0]
["2026-09-02T14:49:44.522924+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:44.522995+00:00", "trade", 9.31, 600.0]
["2026-09-02T14:49:44.523019+00:00", "trade", 9.31, 500.0]
["2026-09-02T14:49:44.525497+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.525698+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.526104+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.528218+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.528281+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.528357+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.528766+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.534795+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.546559+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.553881+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.553981+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.556796+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:44.577048+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:44.577118+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:44.633642+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.175352+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.175417+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.230253+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.568728+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.568773+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.568939+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.569004+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.569520+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.677828+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:45.677883+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:46.241009+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:46.241074+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:46.241129+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:47.120503+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:47.137187+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:48.885505+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:48.885508+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:48.885509+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:48.886051+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:49:48.886124+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:49:48.886127+00:00", "trade", 9.31, 179.0]
["2026-09-02T14:49:48.887083+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:48.887143+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:48.915691+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:49.808276+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:49.808341+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:49.854671+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:50.036860+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:50.037637+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:50.883631+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:51.140588+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:51.320200+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:51.394502+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:51.394953+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:54.046576+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:55.268304+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:55.850375+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:56.539565+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:49:59.995197+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:00.192015+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:00.192096+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:00.815132+00:00", "trade", 9.3102, 1.0]
["2026-09-02T14:50:00.816193+00:00", "trade", 9.315, 4.0]
["2026-09-02T14:50:01.215216+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:01.215281+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:03.255067+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:04.842020+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:05.359978+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:05.569392+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:05.617692+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:05.719900+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:07.718573+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:08.020873+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:09.313179+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:10.718124+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:10.794253+00:00", "trade", 9.31, 2.0]
["2026-09-02T14:50:11.258981+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:11.259061+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:11.760139+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:11.760199+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:12.031746+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:12.141352+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:12.320672+00:00", "trade", 9.312, 1.0]
["2026-09-02T14:50:13.237599+00:00", "trade", 9.31, 594.0]
["2026-09-02T14:50:13.853457+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:13.856765+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:13.860138+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:14.212370+00:00", "trade", 9.3102, 1.0]
["2026-09-02T14:50:14.282429+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:16.028611+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:16.416669+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:16.631381+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:16.908510+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:16.912460+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:17.001622+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:17.126662+00:00", "trade", 9.315, 494.0]
["2026-09-02T14:50:17.599390+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:18.665282+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:22.840432+00:00", "trade", 9.3173, 100.0]
["2026-09-02T14:50:29.779581+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:29.786262+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:29.786357+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:29.791494+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:29.791565+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:29.995244+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:30.135047+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:30.437292+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:30.809153+00:00", "trade", 9.315, 1100.0]
["2026-09-02T14:50:30.810160+00:00", "trade", 9.315, 3.0]
["2026-09-02T14:50:31.454458+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:31.498999+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:32.662028+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:34.571253+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:34.578019+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:34.578285+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:34.633421+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:34.945570+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:35.154066+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:35.966655+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:36.100268+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:36.346098+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:36.377714+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:36.552825+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:40.624929+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:40.672222+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:44.490051+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:44.490106+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:45.101707+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:45.101762+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:46.202918+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:49.856571+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:52.359605+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:52.856763+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:53.571610+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:53.720484+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:53.722214+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:57.674147+00:00", "trade", 9.3113, 1.0]
["2026-09-02T14:50:59.444962+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:59.506203+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:50:59.995267+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:05.234284+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.037999+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.038991+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.040003+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.040575+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.053210+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:08.054934+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:10.428194+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:10.428580+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:12.308129+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:12.516696+00:00", "trade", 9.31, 4.0]
["2026-09-02T14:51:12.898860+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:13.429704+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.113778+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.114204+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.155132+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.161948+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.223464+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:15.223529+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:18.640193+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:22.285982+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:22.288834+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:22.314976+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:24.324224+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:24.325843+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:24.448896+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:27.938108+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:28.003273+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:28.614568+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:28.686639+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:28.783064+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:29.033044+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:29.995290+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:30.049554+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:30.680180+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:31.418463+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:31.503009+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:34.788090+00:00", "trade", 9.3117, 1.0]
["2026-09-02T14:51:34.788902+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:34.789121+00:00", "trade", 9.315, 6.0]
["2026-09-02T14:51:35.839177+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:36.097878+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:36.169609+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:36.883573+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:37.225076+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:37.714150+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:38.715791+00:00", "trade", 9.315, 4.0]
["2026-09-02T14:51:39.055644+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:39.073622+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:39.425003+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:39.837686+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:41.133465+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:41.910687+00:00", "trade", 9.315, 3.0]
["2026-09-02T14:51:44.001627+00:00", "trade", 9.31, 4000.0]
["2026-09-02T14:51:44.378125+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:45.855841+00:00", "trade", 9.315, 22.0]
["2026-09-02T14:51:45.864282+00:00", "trade", 9.3187, 1.0]
["2026-09-02T14:51:46.064474+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.178280+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.181157+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.309543+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.310104+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.312920+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:46.690959+00:00", "trade", 9.3109, 1000.0]
["2026-09-02T14:51:47.058945+00:00", "trade", 9.3101, 1000.0]
["2026-09-02T14:51:47.386245+00:00", "trade", 9.31, 500.0]
["2026-09-02T14:51:47.386248+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:51:47.386251+00:00", "trade", 9.31, 700.0]
["2026-09-02T14:51:47.386251+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:51:47.386256+00:00", "quote", 9.31, 9.32]
["2026-09-02T14:51:47.386257+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:51:47.386260+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:51:47.386263+00:00", "trade", 9.31, 800.0]
["2026-09-02T14:51:47.386263+00:00", "trade", 9.31, 12.0]
["2026-09-02T14:51:47.386266+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:51:47.386266+00:00", "trade", 9.31, 1.0]
["2026-09-02T14:51:47.386266+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386272+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:51:47.386272+00:00", "trade", 9.31, 4000.0]
["2026-09-02T14:51:47.386287+00:00", "trade", 9.31, 500.0]
["2026-09-02T14:51:47.386287+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:51:47.386290+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:51:47.386296+00:00", "trade", 9.31, 400.0]
["2026-09-02T14:51:47.386296+00:00", "trade", 9.31, 300.0]
["2026-09-02T14:51:47.386302+00:00", "trade", 9.31, 400.0]
["2026-09-02T14:51:47.386302+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:51:47.386305+00:00", "trade", 9.31, 24.0]
["2026-09-02T14:51:47.386305+00:00", "trade", 9.31, 54.0]
["2026-09-02T14:51:47.386308+00:00", "trade", 9.31, 25.0]
["2026-09-02T14:51:47.386318+00:00", "trade", 9.31, 200.0]
["2026-09-02T14:51:47.386336+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386336+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386336+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386336+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386336+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386341+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386356+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386376+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386446+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386501+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386561+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386566+00:00", "quote", 9.31, 9.31]
["2026-09-02T14:51:47.386582+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386586+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386637+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386667+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386682+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386717+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386747+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386847+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.386927+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.387283+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.387514+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.388671+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.388723+00:00", "trade", 9.305, 51.0]
["2026-09-02T14:51:47.389478+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390015+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390320+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390380+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390636+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390646+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.390776+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.391242+00:00", "trade", 9.305, 249.0]
["2026-09-02T14:51:47.391323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.391969+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.413390+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.450047+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.488078+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:47.738840+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:48.366957+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:51:48.367321+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:51:48.368043+00:00", "trade", 9.305, 3951.0]
["2026-09-02T14:51:48.369134+00:00", "trade", 9.305, 150.0]
["2026-09-02T14:51:48.370614+00:00", "trade", 9.305, 485.0]
["2026-09-02T14:51:48.386372+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:48.503571+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:49.930902+00:00", "trade", 9.31, 100.0]
["2026-09-02T14:51:49.930908+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:51:50.288396+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:51:51.690896+00:00", "trade", 9.305, 1.0]
["2026-09-02T14:51:52.567370+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:57.118419+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:51:59.305936+00:00", "trade", 9.305, 100.0]
["2026-09-02T14:51:59.995323+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:01.162556+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:01.238963+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:02.763399+00:00", "trade", 9.305, 101.0]
["2026-09-02T14:52:11.580207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:11.882546+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:11.883473+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:11.944018+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:13.587791+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:17.051316+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:17.128453+00:00", "trade", 9.3091, 1.0]
["2026-09-02T14:52:17.129460+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:52:26.125037+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:29.995350+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:34.098293+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:34.098333+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:34.098734+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:36.800627+00:00", "trade", 9.3099, 1412.0]
["2026-09-02T14:52:36.802581+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:37.868498+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:37.868563+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:37.880622+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:42.441750+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:52:42.442018+00:00", "trade", 9.31, 900.0]
["2026-09-02T14:52:42.442039+00:00", "trade", 9.305, 900.0]
["2026-09-02T14:52:42.442165+00:00", "trade", 9.305, 1000.0]
["2026-09-02T14:52:42.804272+00:00", "trade", 9.3092, 4222.0]
["2026-09-02T14:52:43.805421+00:00", "trade", 9.305, 4.0]
["2026-09-02T14:52:44.248563+00:00", "trade", 9.3099, 4300.0]
["2026-09-02T14:52:56.712661+00:00", "trade", 9.31, 4.0]
["2026-09-02T14:52:57.675130+00:00", "trade", 9.3088, 1.0]
["2026-09-02T14:52:59.884739+00:00", "trade", 9.3087, 1.0]
["2026-09-02T14:52:59.995368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.054181+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.054241+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.515855+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.797055+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.797115+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.797120+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.797125+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.797205+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:14.911710+00:00", "trade", 9.305, 2.0]
["2026-09-02T14:53:15.183319+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:15.183379+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:15.183400+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:15.183455+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:25.647395+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:26.263371+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:26.263431+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:26.269847+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:29.995401+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.837237+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.837237+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.837432+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.837488+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.859234+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:34.961643+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:41.926012+00:00", "trade", 9.3088, 1.0]
["2026-09-02T14:53:46.006195+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.006195+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.006221+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.006226+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.013809+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.014034+00:00", "trade", 9.305, 2750.0]
["2026-09-02T14:53:46.014119+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.014129+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.014194+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.014473+00:00", "trade", 9.305, 1375.0]
["2026-09-02T14:53:46.014506+00:00", "trade", 9.305, 1550.0]
["2026-09-02T14:53:46.014509+00:00", "trade", 9.305, 1200.0]
["2026-09-02T14:53:46.014518+00:00", "trade", 9.3, 3.0]
["2026-09-02T14:53:46.014753+00:00", "trade", 9.305, 1300.0]
["2026-09-02T14:53:46.015429+00:00", "trade", 9.305, 2500.0]
["2026-09-02T14:53:46.018533+00:00", "trade", 9.305, 2500.0]
["2026-09-02T14:53:46.019307+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.019377+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.025702+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.027611+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.028945+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.033556+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.035275+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.040111+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.040116+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.040151+00:00", "trade", 9.305, 1200.0]
["2026-09-02T14:53:46.040154+00:00", "trade", 9.3, 202.0]
["2026-09-02T14:53:46.041760+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.041780+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.048322+00:00", "trade", 9.305, 2500.0]
["2026-09-02T14:53:46.052195+00:00", "trade", 9.305, 2500.0]
["2026-09-02T14:53:46.052305+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.052337+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:53:46.052337+00:00", "trade", 9.3, 900.0]
["2026-09-02T14:53:46.052339+00:00", "trade", 9.3, 1647.0]
["2026-09-02T14:53:46.052350+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.063659+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:53:46.063659+00:00", "trade", 9.3, 500.0]
["2026-09-02T14:53:46.063661+00:00", "trade", 9.3, 1011.0]
["2026-09-02T14:53:46.063728+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.063747+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.063747+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.064564+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.065146+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.073210+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.073293+00:00", "trade", 9.3, 1911.0]
["2026-09-02T14:53:46.073922+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.073922+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.074368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.074368+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.097924+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.140144+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.144339+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.144399+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.227547+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.238383+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.344496+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.401847+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.477858+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.531982+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.532097+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.555869+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.555919+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.563171+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.563256+00:00", "trade", 9.3, 2245.0]
["2026-09-02T14:53:46.563888+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.563923+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.564369+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.564369+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:46.994861+00:00", "trade", 9.3009, 1412.0]
["2026-09-02T14:53:47.080207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:47.128878+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:48.609293+00:00", "trade", 9.3001, 4222.0]
["2026-09-02T14:53:49.093254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.093320+00:00", "trade", 9.3, 1942.0]
["2026-09-02T14:53:49.093323+00:00", "trade", 9.3, 1058.0]
["2026-09-02T14:53:49.093876+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.093876+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.093951+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.093951+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.094432+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.095194+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.095254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.264527+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.282119+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.282190+00:00", "trade", 9.305, 1900.0]
["2026-09-02T14:53:49.780014+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:49.780059+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.505193+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.505253+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.510887+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.511187+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.511252+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.512921+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.523216+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.523221+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.523356+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.525105+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.525912+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.528846+00:00", "trade", 9.3, 442.0]
["2026-09-02T14:53:54.528849+00:00", "trade", 9.3, 1258.0]
["2026-09-02T14:53:54.529035+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.529797+00:00", "trade", 9.3, 20.0]
["2026-09-02T14:53:54.529851+00:00", "trade", 9.3, 30.0]
["2026-09-02T14:53:54.529893+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.532207+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.532509+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.533979+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.534446+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.535696+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.535760+00:00", "trade", 9.3, 346.0]
["2026-09-02T14:53:54.535763+00:00", "trade", 9.3, 972.0]
["2026-09-02T14:53:54.535787+00:00", "trade", 9.3, 601.0]
["2026-09-02T14:53:54.535853+00:00", "trade", 9.3, 601.0]
["2026-09-02T14:53:54.536342+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.541254+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.544225+00:00", "trade", 9.3, 1892.0]
["2026-09-02T14:53:54.545882+00:00", "trade", 9.3, 2989.0]
["2026-09-02T14:53:54.545972+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.545976+00:00", "trade", 9.3, 700.0]
["2026-09-02T14:53:54.545978+00:00", "trade", 9.3, 8.0]
["2026-09-02T14:53:54.545978+00:00", "trade", 9.3, 25.0]
["2026-09-02T14:53:54.545984+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:53:54.545984+00:00", "trade", 9.3, 54.0]
["2026-09-02T14:53:54.545985+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.545987+00:00", "trade", 9.3, 7500.0]
["2026-09-02T14:53:54.545990+00:00", "trade", 9.3, 800.0]
["2026-09-02T14:53:54.545990+00:00", "trade", 9.3, 600.0]
["2026-09-02T14:53:54.546002+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.546005+00:00", "trade", 9.3, 300.0]
["2026-09-02T14:53:54.546005+00:00", "trade", 9.3, 437.0]
["2026-09-02T14:53:54.546085+00:00", "quote", 9.3, 9.31]
["2026-09-02T14:53:54.546141+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546211+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546251+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546281+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546321+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546429+00:00", "trade", 9.3, 763.0]
["2026-09-02T14:53:54.546481+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546606+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:53:54.546613+00:00", "trade", 9.3, 21.0]
["2026-09-02T14:53:54.546616+00:00", "trade", 9.3, 2029.0]
["2026-09-02T14:53:54.546616+00:00", "trade", 9.3, 163.0]
["2026-09-02T14:53:54.546627+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546648+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546657+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546697+00:00", "quote", 9.3, 9.3]
["2026-09-02T14:53:54.546722+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.546732+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.546766+00:00", "trade", 9.295, 400.0]
["2026-09-02T14:53:54.546827+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.546892+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547116+00:00", "trade", 9.3, 200.0]
["2026-09-02T14:53:54.547118+00:00", "trade", 9.3, 900.0]
["2026-09-02T14:53:54.547123+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547124+00:00", "trade", 9.3, 400.0]
["2026-09-02T14:53:54.547127+00:00", "trade", 9.3, 1100.0]
["2026-09-02T14:53:54.547128+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547130+00:00", "trade", 9.3, 220.0]
["2026-09-02T14:53:54.547139+00:00", "trade", 9.3, 100.0]
["2026-09-02T14:53:54.547173+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547178+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547188+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547193+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547198+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547238+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547489+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547519+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547539+00:00", "trade", 9.295, 412.0]
["2026-09-02T14:53:54.547611+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:53:54.547647+00:00", "trade", 9.3, 143.0]
["2026-09-02T14:53:54.547674+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547815+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.547940+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.548113+00:00", "trade", 9.295, 1200.0]
["2026-09-02T14:53:54.548120+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.548200+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.548745+00:00", "trade", 9.3, 1.0]
["2026-09-02T14:53:54.550511+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.557152+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.575956+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.597117+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.597187+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.614137+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.616924+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.620257+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.620317+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.620382+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.659320+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:54.659861+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:58.571827+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:53:59.934698+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:53:59.995433+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:02.250280+00:00", "trade", 9.295, 1.0]
["2026-09-02T14:54:05.831656+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.841365+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.843158+00:00", "trade", 9.295, 2500.0]
["2026-09-02T14:54:05.843194+00:00", "trade", 9.295, 200.0]
["2026-09-02T14:54:05.843636+00:00", "trade", 9.295, 3.0]
["2026-09-02T14:54:05.844272+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.845274+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.845693+00:00", "trade", 9.295, 2500.0]
["2026-09-02T14:54:05.846318+00:00", "trade", 9.295, 400.0]
["2026-09-02T14:54:05.846595+00:00", "trade", 9.295, 400.0]
["2026-09-02T14:54:05.852706+00:00", "trade", 9.295, 2500.0]
["2026-09-02T14:54:05.853584+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.853617+00:00", "trade", 9.295, 1565.0]
["2026-09-02T14:54:05.853617+00:00", "trade", 9.29, 300.0]
["2026-09-02T14:54:05.853620+00:00", "trade", 9.29, 476.0]
["2026-09-02T14:54:05.853626+00:00", "trade", 9.29, 659.0]
["2026-09-02T14:54:05.853669+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854230+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854235+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854275+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854275+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854300+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854300+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854459+00:00", "trade", 9.29, 1463.0]
["2026-09-02T14:54:05.854616+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854746+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854771+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.854776+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.855072+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.855072+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.855924+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.864127+00:00", "trade", 9.295, 2500.0]
["2026-09-02T14:54:05.867143+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:54:05.867146+00:00", "trade", 9.29, 268.0]
["2026-09-02T14:54:05.867149+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:54:05.867149+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:05.867153+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:54:05.867153+00:00", "trade", 9.29, 1000.0]
["2026-09-02T14:54:05.867155+00:00", "trade", 9.29, 3.0]
["2026-09-02T14:54:05.867155+00:00", "trade", 9.29, 229.0]
["2026-09-02T14:54:05.867246+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.867251+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.868083+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.868193+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.872348+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.877395+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.877397+00:00", "trade", 9.29, 6.0]
["2026-09-02T14:54:05.877400+00:00", "trade", 9.29, 1494.0]
["2026-09-02T14:54:05.877400+00:00", "trade", 9.29, 1500.0]
["2026-09-02T14:54:05.877451+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:05.886539+00:00", "trade", 9.29, 293.0]
["2026-09-02T14:54:05.886543+00:00", "trade", 9.29, 20.0]
["2026-09-02T14:54:05.886545+00:00", "trade", 9.29, 2050.0]
["2026-09-02T14:54:05.906068+00:00", "trade", 9.29, 2363.0]
["2026-09-02T14:54:05.929394+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.136744+00:00", "trade", 9.29, 2363.0]
["2026-09-02T14:54:06.207878+00:00", "trade", 9.29, 924.0]
["2026-09-02T14:54:06.207878+00:00", "trade", 9.29, 67.0]
["2026-09-02T14:54:06.209356+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.211275+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.212704+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.212759+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.213315+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.219199+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.219203+00:00", "trade", 9.29, 1863.0]
["2026-09-02T14:54:06.219203+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:54:06.219430+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.219465+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.219485+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.227243+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.227247+00:00", "trade", 9.29, 2546.0]
["2026-09-02T14:54:06.259000+00:00", "trade", 9.295, 20.0]
["2026-09-02T14:54:06.259000+00:00", "trade", 9.295, 20.0]
["2026-09-02T14:54:06.268226+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.268998+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.269023+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269023+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269058+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:54:06.269062+00:00", "trade", 9.29, 1700.0]
["2026-09-02T14:54:06.269062+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:54:06.269065+00:00", "trade", 9.29, 1300.0]
["2026-09-02T14:54:06.269071+00:00", "trade", 9.29, 1100.0]
["2026-09-02T14:54:06.269098+00:00", "trade", 9.29, 600.0]
["2026-09-02T14:54:06.269118+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269118+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269128+00:00", "trade", 9.29, 4.0]
["2026-09-02T14:54:06.269133+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269138+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269143+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269168+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269173+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269268+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269276+00:00", "trade", 9.29, 77.0]
["2026-09-02T14:54:06.269278+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269344+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269347+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269364+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269369+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269429+00:00", "trade", 9.29, 333.0]
["2026-09-02T14:54:06.269429+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269444+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269444+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269456+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269459+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269516+00:00", "trade", 9.29, 166.0]
["2026-09-02T14:54:06.269516+00:00", "trade", 9.29, 166.0]
["2026-09-02T14:54:06.269519+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269544+00:00", "trade", 9.29, 69.0]
["2026-09-02T14:54:06.269546+00:00", "trade", 9.29, 66.0]
["2026-09-02T14:54:06.269569+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269569+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269574+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269574+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269609+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269649+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269659+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269674+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269687+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269689+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269690+00:00", "trade", 9.29, 233.0]
["2026-09-02T14:54:06.269696+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269699+00:00", "trade", 9.29, 108.0]
["2026-09-02T14:54:06.269699+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269720+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269724+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:54:06.269734+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269735+00:00", "trade", 9.29, 66.0]
["2026-09-02T14:54:06.269777+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:06.269825+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269895+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269950+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.269955+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.270005+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.270030+00:00", "trade", 9.29, 66.0]
["2026-09-02T14:54:06.270050+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.270096+00:00", "trade", 9.29, 66.0]
["2026-09-02T14:54:06.270135+00:00", "trade", 9.29, 4.0]
["2026-09-02T14:54:06.270371+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.270792+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.271774+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.271819+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.272155+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.273097+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.273127+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.273303+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.273503+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.273583+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.280500+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.280560+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.281693+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.305359+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.305419+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.310612+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.310662+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.310662+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.321743+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.321783+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.321798+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.322650+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.332850+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.332910+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.344152+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.345274+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.345329+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.368174+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.368229+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.368284+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.373942+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.374243+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.385385+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:06.385440+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.128985+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.129045+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.147544+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.198125+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.198200+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.198245+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.234887+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.234892+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.290880+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.290940+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.292103+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.342989+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.343040+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.343055+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.343055+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:07.403022+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:11.514540+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:11.514560+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:12.275642+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087661+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087666+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087675+00:00", "trade", 9.285, 2750.0]
["2026-09-02T14:54:15.087738+00:00", "trade", 9.285, 1100.0]
["2026-09-02T14:54:15.087744+00:00", "trade", 9.285, 1100.0]
["2026-09-02T14:54:15.087867+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087912+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087917+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.087919+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:15.087922+00:00", "trade", 9.285, 1650.0]
["2026-09-02T14:54:15.087931+00:00", "trade", 9.285, 1200.0]
["2026-09-02T14:54:15.087937+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.089520+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.094447+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.094678+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.095109+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.098226+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.098236+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.101148+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.114801+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.115327+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:15.159993+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:16.180272+00:00", "trade", 9.2899, 1752.0]
["2026-09-02T14:54:16.867182+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:16.867247+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:16.913157+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:18.181326+00:00", "trade", 9.285, 7.0]
["2026-09-02T14:54:19.218675+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.450994+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.451089+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.451149+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.452242+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.452297+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.471944+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:20.881714+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:22.412648+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412651+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412654+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.412657+00:00", "trade", 9.285, 108.0]
["2026-09-02T14:54:22.412657+00:00", "trade", 9.285, 92.0]
["2026-09-02T14:54:22.412663+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412663+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412669+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:22.412674+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:22.412684+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.412714+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.412723+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412726+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.412729+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.412885+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.412988+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413093+00:00", "trade", 9.285, 179.0]
["2026-09-02T14:54:22.413141+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413153+00:00", "trade", 9.285, 21.0]
["2026-09-02T14:54:22.413225+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413327+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413336+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413381+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413423+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.413427+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.413430+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.413442+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.413643+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.413673+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.413884+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.414013+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.414088+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:22.414665+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.414708+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.415156+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.425007+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.427452+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:54:22.428661+00:00", "trade", 9.285, 200.0]
["2026-09-02T14:54:25.971307+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:54:28.318483+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:29.995461+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:31.486620+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:31.530259+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:33.141961+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:39.794690+00:00", "trade", 9.285, 3.0]
["2026-09-02T14:54:49.488354+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:49.488384+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:50.752173+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:50.752238+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:50.752784+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:50.754764+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:50.961942+00:00", "trade", 9.2892, 4222.0]
["2026-09-02T14:54:53.177251+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:53.177266+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:54:54.303497+00:00", "trade", 9.2899, 1569.0]
["2026-09-02T14:54:57.487002+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:54:57.487026+00:00", "trade", 9.29, 965.0]
["2026-09-02T14:54:57.489161+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:54:59.995488+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:00.785031+00:00", "trade", 9.2899, 4300.0]
["2026-09-02T14:55:05.273696+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:10.240163+00:00", "trade", 9.285, 1900.0]
["2026-09-02T14:55:15.008988+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:15.101383+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:15.171881+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:17.177911+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:17.204635+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:17.205645+00:00", "trade", 9.285, 3.0]
["2026-09-02T14:55:17.209752+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:17.816471+00:00", "trade", 9.282, 1.0]
["2026-09-02T14:55:18.012538+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.012608+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.013094+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.013150+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.013155+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.013215+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.017625+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.017680+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.020953+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.302508+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:18.353670+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:21.937124+00:00", "trade", 9.2891, 1000.0]
["2026-09-02T14:55:22.367617+00:00", "trade", 9.2899, 1000.0]
["2026-09-02T14:55:22.675309+00:00", "trade", 9.2899, 1000.0]
["2026-09-02T14:55:23.010162+00:00", "trade", 9.2891, 1000.0]
["2026-09-02T14:55:23.958004+00:00", "trade", 9.2899, 1000.0]
["2026-09-02T14:55:24.084377+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.273485+00:00", "trade", 9.2899, 1000.0]
["2026-09-02T14:55:24.523957+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:24.523957+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:24.523961+00:00", "trade", 9.29, 8.0]
["2026-09-02T14:55:24.523964+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.523967+00:00", "trade", 9.29, 467.0]
["2026-09-02T14:55:24.523967+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:55:24.523967+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.523969+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:24.523972+00:00", "trade", 9.29, 900.0]
["2026-09-02T14:55:24.524000+00:00", "trade", 9.29, 600.0]
["2026-09-02T14:55:24.524002+00:00", "trade", 9.29, 1200.0]
["2026-09-02T14:55:24.524004+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524004+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524005+00:00", "trade", 9.29, 47.0]
["2026-09-02T14:55:24.524005+00:00", "trade", 9.29, 4900.0]
["2026-09-02T14:55:24.524012+00:00", "trade", 9.29, 91.0]
["2026-09-02T14:55:24.524012+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:24.524014+00:00", "trade", 9.29, 1500.0]
["2026-09-02T14:55:24.524014+00:00", "trade", 9.29, 1064.0]
["2026-09-02T14:55:24.524020+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:24.524044+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524049+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524054+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524054+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524075+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524077+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524079+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524084+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524149+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524170+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524237+00:00", "trade", 9.29, 47.0]
["2026-09-02T14:55:24.524270+00:00", "trade", 9.29, 57.0]
["2026-09-02T14:55:24.524276+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524303+00:00", "trade", 9.29, 134.0]
["2026-09-02T14:55:24.524309+00:00", "trade", 9.29, 134.0]
["2026-09-02T14:55:24.524310+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524315+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:24.524325+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524333+00:00", "trade", 9.29, 66.0]
["2026-09-02T14:55:24.524350+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524391+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:24.524425+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524450+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524465+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524477+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524498+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524525+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524528+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524537+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:24.524550+00:00", "trade", 9.29, 104.0]
["2026-09-02T14:55:24.524595+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524607+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:24.524646+00:00", "trade", 9.29, 186.0]
["2026-09-02T14:55:24.524731+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.524806+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.525049+00:00", "trade", 9.295, 1200.0]
["2026-09-02T14:55:24.525352+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.525653+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.526249+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.526336+00:00", "trade", 9.295, 1300.0]
["2026-09-02T14:55:24.528089+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.528480+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.528931+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.528981+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.529171+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.529522+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.531274+00:00", "trade", 9.29, 116.0]
["2026-09-02T14:55:24.534234+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.534589+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.534765+00:00", "trade", 9.295, 100.0]
["2026-09-02T14:55:24.537140+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.537732+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.547440+00:00", "trade", 9.295, 300.0]
["2026-09-02T14:55:24.574630+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.587756+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.600075+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.600715+00:00", "trade", 9.29, 420.0]
["2026-09-02T14:55:24.624649+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:24.658996+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.616505+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.616565+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.669386+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.669426+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.794123+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:25.958063+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:26.157674+00:00", "trade", 9.2901, 2.0]
["2026-09-02T14:55:26.645685+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:26.654882+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:27.396106+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:27.396452+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:28.378160+00:00", "trade", 9.2909, 4222.0]
["2026-09-02T14:55:28.731064+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:28.893767+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:29.995505+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:31.053553+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:34.523280+00:00", "trade", 9.295, 3321.0]
["2026-09-02T14:55:37.479771+00:00", "trade", 9.295, 2.0]
["2026-09-02T14:55:38.066137+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.068047+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.068097+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.077294+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.077414+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.077492+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.077941+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.078732+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.079770+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.083338+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.083437+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.083437+00:00", "trade", 9.29, 1000.0]
["2026-09-02T14:55:38.083975+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.084015+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.084015+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.084090+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.084140+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.084491+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.085123+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.086255+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.087320+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.087689+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.087769+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.088475+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.090651+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.101517+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:55:38.101517+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:38.101519+00:00", "trade", 9.29, 1500.0]
["2026-09-02T14:55:38.101613+00:00", "trade", 9.29, 7900.0]
["2026-09-02T14:55:38.101619+00:00", "trade", 9.29, 500.0]
["2026-09-02T14:55:38.101622+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:55:38.101622+00:00", "trade", 9.29, 24.0]
["2026-09-02T14:55:38.101628+00:00", "trade", 9.29, 54.0]
["2026-09-02T14:55:38.101631+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:38.101634+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.101634+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:38.101637+00:00", "trade", 9.29, 700.0]
["2026-09-02T14:55:38.101641+00:00", "trade", 9.29, 114.0]
["2026-09-02T14:55:38.101641+00:00", "trade", 9.29, 20.0]
["2026-09-02T14:55:38.101642+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.101643+00:00", "trade", 9.29, 13.0]
["2026-09-02T14:55:38.101646+00:00", "trade", 9.29, 4.0]
["2026-09-02T14:55:38.101646+00:00", "trade", 9.29, 5.0]
["2026-09-02T14:55:38.101707+00:00", "quote", 9.29, 9.3]
["2026-09-02T14:55:38.101772+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101782+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101787+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101832+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101872+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101889+00:00", "trade", 9.29, 25.0]
["2026-09-02T14:55:38.101898+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101901+00:00", "trade", 9.29, 300.0]
["2026-09-02T14:55:38.101901+00:00", "trade", 9.29, 800.0]
["2026-09-02T14:55:38.101905+00:00", "trade", 9.29, 20.0]
["2026-09-02T14:55:38.101907+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101910+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:38.101910+00:00", "trade", 9.29, 151.0]
["2026-09-02T14:55:38.101922+00:00", "trade", 9.29, 200.0]
["2026-09-02T14:55:38.101933+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.101993+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.102003+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.102067+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.102163+00:00", "quote", 9.29, 9.29]
["2026-09-02T14:55:38.102178+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102219+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102224+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102224+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102224+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102229+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102229+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102229+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102233+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102233+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102233+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102233+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102238+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102238+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102238+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102238+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102253+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102273+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102278+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102293+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102313+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102389+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102394+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102404+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.102604+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.103085+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.103180+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.103391+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.103451+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.103837+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.104118+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.104163+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.105356+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.105361+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.105952+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.105967+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.105977+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.106022+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.106087+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.107426+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.107566+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.112247+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.120567+00:00", "trade", 9.29, 100.0]
["2026-09-02T14:55:38.123930+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.124586+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.191260+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.192468+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.202347+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.298922+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.299738+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.300951+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.301232+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.301758+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.301833+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.331940+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.332892+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.373855+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.374887+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.374902+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.377564+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.486879+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:38.542543+00:00", "trade", 9.285, 1.0]
["2026-09-02T14:55:39.147106+00:00", "trade", 9.285, 41.0]
["2026-09-02T14:55:39.328705+00:00", "trade", 9.2808, 4300.0]
["2026-09-02T14:55:41.082568+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:41.133840+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.265339+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.277568+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.277568+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.277573+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.318155+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.318265+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.318265+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.319192+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:42.515529+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:44.518688+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.387463+00:00", "trade", 9.281, 4300.0]
["2026-09-02T14:55:47.455591+00:00", "trade", 9.2814, 1000.0]
["2026-09-02T14:55:47.456662+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.830115+00:00", "trade", 9.285, 1000.0]
["2026-09-02T14:55:47.862779+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.942886+00:00", "trade", 9.285, 100.0]
["2026-09-02T14:55:47.944824+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.944879+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.946609+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.948152+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.948328+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.955770+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.960772+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.960777+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.960787+00:00", "trade", 9.28, 2902.0]
["2026-09-02T14:55:47.960787+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.961399+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.961399+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.961424+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.961905+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.965293+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.965331+00:00", "trade", 9.28, 1298.0]
["2026-09-02T14:55:47.965334+00:00", "trade", 9.28, 300.0]
["2026-09-02T14:55:47.965340+00:00", "trade", 9.28, 851.0]
["2026-09-02T14:55:47.965945+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.965950+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.965985+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.966025+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.966386+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:47.979296+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:48.044717+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:48.373872+00:00", "trade", 9.285, 900.0]
["2026-09-02T14:55:48.373946+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:49.303640+00:00", "trade", 9.2801, 1000.0]
["2026-09-02T14:55:49.345858+00:00", "trade", 9.285, 1000.0]
["2026-09-02T14:55:49.640692+00:00", "trade", 9.2814, 1000.0]
["2026-09-02T14:55:49.965428+00:00", "trade", 9.2801, 1000.0]
["2026-09-02T14:55:50.359817+00:00", "trade", 9.2814, 1000.0]
["2026-09-02T14:55:50.702285+00:00", "trade", 9.2801, 1000.0]
["2026-09-02T14:55:51.187243+00:00", "trade", 9.285, 1900.0]
["2026-09-02T14:55:53.638524+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:53.998746+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:54.282802+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:54.288837+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:54.288980+00:00", "trade", 9.28, 500.0]
["2026-09-02T14:55:54.288983+00:00", "trade", 9.28, 1600.0]
["2026-09-02T14:55:54.288983+00:00", "trade", 9.28, 900.0]
["2026-09-02T14:55:54.289002+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:54.289483+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:54.366782+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:55.378676+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:55.560188+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:55.564584+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:57.227788+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:57.227798+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:57.228435+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.074046+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.333761+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.333827+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.335783+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.335911+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.335918+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.336087+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.336409+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.338703+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.356270+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.357553+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.359202+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.359262+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.361447+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.404410+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.404704+00:00", "trade", 9.28, 20.0]
["2026-09-02T14:55:59.404704+00:00", "trade", 9.28, 6.0]
["2026-09-02T14:55:59.404711+00:00", "trade", 9.28, 1.0]
["2026-09-02T14:55:59.404711+00:00", "trade", 9.28, 27.0]
["2026-09-02T14:55:59.404713+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.404716+00:00", "trade", 9.28, 9600.0]
["2026-09-02T14:55:59.404719+00:00", "trade", 9.28, 1000.0]
["2026-09-02T14:55:59.404735+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.404750+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.404765+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.404765+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.404770+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.404770+00:00", "trade", 9.28, 100.0]
["2026-09-02T14:55:59.404791+00:00", "quote", 9.28, 9.29]
["2026-09-02T14:55:59.404846+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.404911+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.404921+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.404926+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.404991+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.405001+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.405051+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.405136+00:00", "quote", 9.28, 9.28]
["2026-09-02T14:55:59.405141+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405156+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405171+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405191+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405216+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405225+00:00", "trade", 9.275, 229.0]
["2026-09-02T14:55:59.405252+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405287+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405347+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.405818+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.406109+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.407231+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.407281+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.408113+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.408118+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.408489+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.408719+00:00", "trade", 9.275, 1700.0]
["2026-09-02T14:55:59.408790+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.408845+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.409091+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.409226+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.414985+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.415982+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.416037+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.421395+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.468497+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.478235+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.478867+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.478872+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.480250+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.501060+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.501115+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.505510+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.505515+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.505606+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.530805+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:55:59.551258+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:55:59.995527+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:00.192491+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:00.231629+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:01.416815+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:01.418053+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:01.418063+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:01.509992+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:02.675051+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:05.497219+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:05.497680+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:05.501690+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:05.877620+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:05.891187+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:09.460454+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.168535+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.169423+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.175201+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.196672+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.867469+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.867484+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.867720+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.867725+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:12.868843+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:13.188915+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:13.239280+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:14.552586+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:15.093118+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:15.566688+00:00", "trade", 9.275, 3.0]
["2026-09-02T14:56:16.847504+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:26.159134+00:00", "trade", 9.2845, 7.0]
["2026-09-02T14:56:26.247894+00:00", "trade", 9.2845, 4.0]
["2026-09-02T14:56:29.995554+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:32.948594+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:34.306798+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:36.848383+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:36.918269+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:37.031013+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:41.455410+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:44.033698+00:00", "trade", 9.275, 3.0]
["2026-09-02T14:56:47.386926+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:51.184285+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:51.192721+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:51.192721+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:51.192736+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:53.939201+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:56:56.708902+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:58.136491+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:58.146580+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:58.203174+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:58.203295+00:00", "trade", 9.275, 1200.0]
["2026-09-02T14:56:58.203307+00:00", "trade", 9.275, 1100.0]
["2026-09-02T14:56:58.203310+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:56:58.203788+00:00", "trade", 9.275, 1200.0]
["2026-09-02T14:56:58.204296+00:00", "trade", 9.275, 3.0]
["2026-09-02T14:56:58.301158+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:58.945657+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:59.033636+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:59.280078+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:59.345123+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:56:59.995581+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:00.125120+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:01.945789+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:01.945834+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:01.945849+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:01.945889+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:02.487318+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:02.487318+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:02.487418+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:02.487478+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:04.700577+00:00", "trade", 9.28, 4.0]
["2026-09-02T14:57:08.268130+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:10.263710+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263712+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263715+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263718+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263727+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263760+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263793+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.263947+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264028+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264166+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264251+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264278+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264584+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264584+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264587+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264617+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264801+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.264837+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.265042+00:00", "trade", 9.275, 79.0]
["2026-09-02T14:57:10.265111+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.266599+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.272692+00:00", "trade", 9.275, 121.0]
["2026-09-02T14:57:10.272935+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.273492+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.285102+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:57:10.346773+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:10.346783+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:10.404220+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:10.404275+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:10.405356+00:00", "trade", 9.275, 267.0]
["2026-09-02T14:57:12.447885+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:15.515442+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:26.798016+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:26.804742+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:27.715881+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:27.859694+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:27.890285+00:00", "trade", 9.275, 3.0]
["2026-09-02T14:57:27.890363+00:00", "trade", 9.275, 26.0]
["2026-09-02T14:57:27.891018+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:27.891560+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:27.998038+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:29.995604+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:30.052504+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:30.061490+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:30.214374+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:30.734793+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:30.737650+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:31.408848+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:31.408853+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:32.060640+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:32.886219+00:00", "trade", 9.275, 26.0]
["2026-09-02T14:57:38.164535+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:38.929186+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:40.427407+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:41.472645+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:42.033686+00:00", "trade", 9.275, 4.0]
["2026-09-02T14:57:44.045606+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:45.079667+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:46.020745+00:00", "trade", 9.2787, 80.0]
["2026-09-02T14:57:46.021801+00:00", "trade", 9.275, 8.0]
["2026-09-02T14:57:47.299903+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:48.224288+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:52.269689+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:57:54.048491+00:00", "trade", 9.275, 4.0]
["2026-09-02T14:57:59.995631+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:04.552184+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:58:05.846875+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:05.953724+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:06.086734+00:00", "trade", 9.275, 210.0]
["2026-09-02T14:58:07.108558+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:09.749731+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:10.598681+00:00", "trade", 9.275, 2.0]
["2026-09-02T14:58:19.714202+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:24.211127+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:24.211198+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:24.326728+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:25.642099+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:25.974941+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:26.417806+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:26.442124+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:26.639112+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:28.759300+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:28.759360+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:29.995658+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:33.017786+00:00", "trade", 9.275, 10.0]
["2026-09-02T14:58:33.018579+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:33.069230+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:33.069571+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:33.072563+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:35.695933+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:35.859638+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:35.943658+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:36.950901+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:38.688783+00:00", "trade", 9.275, 4.0]
["2026-09-02T14:58:38.887589+00:00", "trade", 9.275, 26.0]
["2026-09-02T14:58:39.376560+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:41.051498+00:00", "trade", 9.275, 1.0]
["2026-09-02T14:58:41.471642+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:43.245726+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:44.453245+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:45.080228+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:48.026636+00:00", "trade", 9.275, 154.0]
["2026-09-02T14:58:55.677781+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:55.677786+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:55.677786+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:55.756855+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:58:59.995675+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:05.288335+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:13.205300+00:00", "trade", 9.275, 1.0]
["2026-09-02T14:59:13.205965+00:00", "trade", 9.27, 2.0]
["2026-09-02T14:59:14.107525+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:14.107595+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:14.107961+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:14.147330+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:14.189239+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:14.490479+00:00", "trade", 9.275, 101.0]
["2026-09-02T14:59:16.643783+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:29.995693+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:36.776683+00:00", "trade", 9.275, 2.0]
["2026-09-02T14:59:40.777759+00:00", "trade", 9.275, 100.0]
["2026-09-02T14:59:42.607336+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:42.607336+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:45.672042+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:52.274954+00:00", "trade", 9.2787, 10.0]
["2026-09-02T14:59:52.275321+00:00", "trade", 9.2787, 1.0]
["2026-09-02T14:59:52.275967+00:00", "trade", 9.275, 2.0]
["2026-09-02T14:59:58.581499+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:58.581504+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:58.658232+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:58.946067+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:59.048957+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:59.098505+00:00", "quote", 9.27, 9.28]
["2026-09-02T14:59:59.995716+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:00.371641+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:01.483452+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:02.765173+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:02.765229+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:04.536977+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:05.231420+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:05.231490+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:05.232653+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:06.258152+00:00", "trade", 9.275, 1.0]
["2026-09-02T15:00:06.794440+00:00", "trade", 9.2702, 50.0]
["2026-09-02T15:00:15.241807+00:00", "trade", 9.272, 1.0]
["2026-09-02T15:00:15.242842+00:00", "trade", 9.275, 2.0]
["2026-09-02T15:00:29.995743+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.092303+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:00:30.093335+00:00", "trade", 9.275, 2.0]
["2026-09-02T15:00:30.176679+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.177441+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.177441+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.177496+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.201924+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:30.487023+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.181110+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.181180+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.549192+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.550094+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.550099+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.631848+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:31.632365+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:32.554961+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:32.559587+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:32.744201+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:32.844761+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:32.950815+00:00", "trade", 9.28, 19.0]
["2026-09-02T15:00:33.107501+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.113150+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.114287+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.373404+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.397216+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.572804+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.573265+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.573330+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.573736+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.573746+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:33.889222+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:34.576949+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:34.577480+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:34.577491+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:34.578022+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343153+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343269+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343299+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343304+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343308+00:00", "trade", 9.28, 400.0]
["2026-09-02T15:00:35.343314+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343319+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343369+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.343374+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.344246+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.357613+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.357673+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.385128+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.385183+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.408043+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.433293+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.457701+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.476962+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:35.957992+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:36.066916+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:36.069678+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:36.113512+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:36.220828+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:36.362555+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.593736+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.593736+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.890643+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.890653+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.890723+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.892638+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:37.988305+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:38.002188+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:38.002689+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:39.065450+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:39.065455+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:39.181481+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:41.468465+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:41.469688+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:41.769757+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:42.019066+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:42.232148+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:42.739887+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:43.593571+00:00", "trade", 9.28, 7.0]
["2026-09-02T15:00:43.594582+00:00", "trade", 9.275, 1.0]
["2026-09-02T15:00:43.664032+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:44.004141+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:44.486505+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:45.625136+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:45.796704+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:45.796769+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:45.851519+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:45.851585+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:47.561300+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:49.526177+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:00:53.716317+00:00", "trade", 9.275, 22.0]
["2026-09-02T15:00:56.035600+00:00", "trade", 9.275, 33.0]
["2026-09-02T15:00:59.995766+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:11.761321+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761324+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761324+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761342+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761372+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761375+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761384+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.761555+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.769377+00:00", "trade", 9.275, 200.0]
["2026-09-02T15:01:11.769392+00:00", "trade", 9.275, 200.0]
["2026-09-02T15:01:11.769402+00:00", "trade", 9.275, 200.0]
["2026-09-02T15:01:11.769404+00:00", "trade", 9.275, 200.0]
["2026-09-02T15:01:11.769467+00:00", "trade", 9.275, 200.0]
["2026-09-02T15:01:11.769657+00:00", "trade", 9.275, 300.0]
["2026-09-02T15:01:11.770039+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.770045+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.770057+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:11.770303+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:18.715450+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.715460+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.715460+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.715510+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.730280+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.743286+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.743331+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.744008+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.744449+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:18.744512+00:00", "trade", 9.275, 5.0]
["2026-09-02T15:01:18.747982+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.748689+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.748749+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.749747+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.787131+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.841871+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:18.878719+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:22.442668+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:29.995794+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:30.122876+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:30.210189+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.909661+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.910036+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.910979+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.911700+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.918111+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:32.918993+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.919003+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.919063+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:32.920005+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:35.071296+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:36.569748+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:36.569824+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:36.859548+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:51.412532+00:00", "trade", 9.2714, 23.0]
["2026-09-02T15:01:51.413600+00:00", "trade", 9.275, 7.0]
["2026-09-02T15:01:51.413777+00:00", "trade", 9.275, 9.0]
["2026-09-02T15:01:51.443434+00:00", "trade", 9.275, 10.0]
["2026-09-02T15:01:54.210283+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:54.211556+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:01:54.212388+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:54.400025+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:01:59.995822+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:00.012235+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:00.012301+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:02.023939+00:00", "trade", 9.275, 175.0]
["2026-09-02T15:02:10.391750+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:19.477762+00:00", "trade", 9.28, 1.0]
["2026-09-02T15:02:26.303970+00:00", "trade", 9.275, 5.0]
["2026-09-02T15:02:29.995844+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:30.417093+00:00", "trade", 9.275, 1.0]
["2026-09-02T15:02:32.341608+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:32.342531+00:00", "trade", 9.275, 15.0]
["2026-09-02T15:02:32.551859+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:35.419405+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:35.462578+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:36.588223+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:38.432368+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:38.432423+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:39.586882+00:00", "trade", 9.28, 1.0]
["2026-09-02T15:02:40.740765+00:00", "trade", 9.275, 1.0]
["2026-09-02T15:02:42.014219+00:00", "trade", 9.275, 2.0]
["2026-09-02T15:02:43.020059+00:00", "trade", 9.275, 163.0]
["2026-09-02T15:02:44.562586+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.094904+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.108641+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.149032+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.211005+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.211306+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.246224+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.246274+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.591285+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:45.943594+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:46.546970+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:46.547026+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:46.913693+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:47.301747+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:47.495764+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:47.617404+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:49.422335+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:49.422335+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:51.186761+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:51.247711+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:53.706514+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:53.706569+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:54.505800+00:00", "trade", 9.28, 2.0]
["2026-09-02T15:02:54.515841+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:54.536043+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:02:54.536082+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:02:54.895354+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:54.939324+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:55.270492+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:55.278045+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.091652+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.516143+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.619569+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.619601+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:02:56.619639+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.620075+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.675768+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:56.754200+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:58.078888+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:58.160076+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:58.360970+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:58.555006+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:02:59.419525+00:00", "trade", 9.28, 1.0]
["2026-09-02T15:02:59.995867+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:00.134036+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:00.134036+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:00.347193+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:00.347253+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.224844+00:00", "trade", 9.28, 2.0]
["2026-09-02T15:03:04.486096+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.486206+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.486231+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.486351+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.486562+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.489990+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.489990+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.490005+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:04.490045+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:06.064173+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:06.197851+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:06.454898+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:11.022544+00:00", "trade", 9.275, 108.0]
["2026-09-02T15:03:14.169918+00:00", "trade", 9.28, 1.0]
["2026-09-02T15:03:15.982098+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:19.349953+00:00", "trade", 9.28, 1.0]
["2026-09-02T15:03:23.235721+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:23.235776+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:23.338706+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:26.502367+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:27.050673+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:27.147809+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:29.145948+00:00", "trade", 9.28, 2.0]
["2026-09-02T15:03:29.995894+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:30.647305+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:30.877708+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:30.988277+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:33.473778+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:34.769092+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:35.671134+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:35.770531+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:35.862380+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:36.348231+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:37.966935+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.026697+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.108111+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.130023+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.173060+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.173406+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:38.222062+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.011186+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.239227+00:00", "trade", 9.275, 100.0]
["2026-09-02T15:03:40.239251+00:00", "trade", 9.275, 1200.0]
["2026-09-02T15:03:40.246983+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.364517+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.436895+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.889923+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.889983+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:40.890033+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:41.518563+00:00", "trade", 9.275, 4.0]
["2026-09-02T15:03:41.518645+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:41.985792+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:41.985867+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:42.072729+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:45.388568+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:45.575072+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:46.574922+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:49.063576+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:49.656743+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:52.022094+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:52.078323+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:52.687037+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:52.813719+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:53.097635+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:53.571137+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:53.725650+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:54.831618+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:54.831618+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:54.840955+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:54.866626+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:55.350217+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:55.350305+00:00", "trade", 9.275, 166.0]
["2026-09-02T15:03:55.421091+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:58.051372+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:58.051428+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:58.076382+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:58.176475+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:03:59.995932+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:00.156138+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:03.967090+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:03.967147+00:00", "trade", 9.27, 400.0]
["2026-09-02T15:04:03.967186+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:03.967205+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:03.967268+00:00", "trade", 9.27, 2250.0]
["2026-09-02T15:04:03.967770+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:03.968453+00:00", "trade", 9.27, 1750.0]
["2026-09-02T15:04:03.971777+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:03.982763+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:04.037909+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:04.256349+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.361936+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.362002+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.958647+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.958662+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.958682+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.958692+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:06.958696+00:00", "trade", 9.27, 24.0]
["2026-09-02T15:04:06.958707+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:07.091208+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:11.478291+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:11.478357+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:11.528686+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:11.969483+00:00", "trade", 9.275, 7.0]
["2026-09-02T15:04:12.028416+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:12.028416+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:12.029358+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:12.115789+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:12.116150+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:14.708085+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.066029+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.067959+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.067965+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:18.068014+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.077847+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.078449+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:18.078489+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:20.545757+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:20.554199+00:00", "trade", 9.27, 45.0]
["2026-09-02T15:04:20.554217+00:00", "trade", 9.27, 1.0]
["2026-09-02T15:04:20.554252+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:20.554254+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554254+00:00", "trade", 9.27, 8100.0]
["2026-09-02T15:04:20.554254+00:00", "trade", 9.27, 5.0]
["2026-09-02T15:04:20.554257+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554269+00:00", "trade", 9.27, 25.0]
["2026-09-02T15:04:20.554269+00:00", "trade", 9.27, 20.0]
["2026-09-02T15:04:20.554271+00:00", "trade", 9.27, 25.0]
["2026-09-02T15:04:20.554275+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554275+00:00", "trade", 9.27, 1000.0]
["2026-09-02T15:04:20.554282+00:00", "trade", 9.27, 300.0]
["2026-09-02T15:04:20.554282+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554282+00:00", "trade", 9.27, 20.0]
["2026-09-02T15:04:20.554287+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554288+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:20.554288+00:00", "quote", 9.27, 9.28]
["2026-09-02T15:04:20.554318+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554348+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554363+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554363+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554383+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554388+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554463+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554465+00:00", "trade", 9.27, 100.0]
["2026-09-02T15:04:20.554488+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554493+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554523+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554528+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554534+00:00", "quote", 9.27, 9.27]
["2026-09-02T15:04:20.554548+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554568+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554578+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554593+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554628+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554653+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554658+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554663+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554683+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554704+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554739+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.554749+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.555641+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.556272+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.556618+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.557575+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.558327+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.558347+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.558488+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.558633+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.558768+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.563494+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.564742+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.566236+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.618039+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.648978+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.654461+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.890072+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:20.982178+00:00", "trade", 9.265, 15.0]
["2026-09-02T15:04:21.059590+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:21.545948+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:21.750682+00:00", "trade", 9.265, 100.0]
["2026-09-02T15:04:29.995959+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:30.835247+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:30.847251+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:33.555082+00:00", "trade", 9.265, 100.0]
["2026-09-02T15:04:37.668515+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:37.814768+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:39.652282+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:41.216065+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:45.055891+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:45.881251+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:51.019057+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:51.047490+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:51.077551+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:51.083255+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:51.421500+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:52.521594+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:52.545280+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:52.799043+00:00", "trade", 9.26, 19.0]
["2026-09-02T15:04:52.815505+00:00", "trade", 9.26, 11.0]
["2026-09-02T15:04:53.075382+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:54.059500+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:04:59.995972+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:00.578359+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:01.426383+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:01.426683+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.516470+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.566855+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.566890+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.568699+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.570619+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.571321+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:06.572168+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:07.851196+00:00", "trade", 9.26, 33.0]
["2026-09-02T15:05:07.851281+00:00", "trade", 9.26, 15.0]
["2026-09-02T15:05:10.565284+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.565554+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567638+00:00", "trade", 9.26, 1900.0]
["2026-09-02T15:05:10.567639+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567641+00:00", "trade", 9.26, 1.0]
["2026-09-02T15:05:10.567644+00:00", "trade", 9.26, 9200.0]
["2026-09-02T15:05:10.567644+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:10.567647+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:10.567689+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567699+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567724+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567769+00:00", "quote", 9.26, 9.27]
["2026-09-02T15:05:10.567780+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.567835+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.567865+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.567890+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.567981+00:00", "trade", 9.26, 5.0]
["2026-09-02T15:05:10.568090+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568191+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568196+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568201+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568211+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568211+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568249+00:00", "trade", 9.26, 20.0]
["2026-09-02T15:05:10.568291+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568331+00:00", "quote", 9.26, 9.26]
["2026-09-02T15:05:10.568361+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.568433+00:00", "trade", 9.255, 186.0]
["2026-09-02T15:05:10.568441+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.568642+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.568838+00:00", "trade", 9.25, 3.0]
["2026-09-02T15:05:10.568987+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.569203+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.569990+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.570270+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.570296+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.570636+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.571072+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.572065+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.572155+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.572195+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.572937+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:10.573062+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.576611+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.576671+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.577718+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.578891+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.578916+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.598748+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.631426+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.642377+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.642382+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.642462+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.672323+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:10.705903+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:11.175672+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:12.071600+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:12.388368+00:00", "trade", 9.252, 1.0]
["2026-09-02T15:05:20.071850+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:20.092101+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:05:20.152893+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:20.758941+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:22.343137+00:00", "trade", 9.259, 121.0]
["2026-09-02T15:05:22.779205+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:22.943071+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:05:22.948770+00:00", "trade", 9.255, 1200.0]
["2026-09-02T15:05:22.948829+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:23.034807+00:00", "trade", 9.255, 5.0]
["2026-09-02T15:05:24.134762+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:29.995995+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:31.576612+00:00", "trade", 9.2599, 1.0]
["2026-09-02T15:05:33.776420+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.674037+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.767850+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.776526+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.776611+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.777869+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.928407+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.928422+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.928478+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:34.961160+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:35.381255+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:37.791749+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:38.465738+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:39.874983+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:39.985030+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.141183+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.141800+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.181484+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.210814+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.210874+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:42.247531+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:43.195368+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:43.852522+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:44.650674+00:00", "trade", 9.26, 92.0]
["2026-09-02T15:05:44.657260+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:44.703212+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:44.703369+00:00", "trade", 9.26, 343.0]
["2026-09-02T15:05:44.706457+00:00", "trade", 9.255, 5.0]
["2026-09-02T15:05:44.710216+00:00", "trade", 9.26, 200.0]
["2026-09-02T15:05:44.713608+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:44.715968+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:44.760135+00:00", "trade", 9.26, 65.0]
["2026-09-02T15:05:44.766859+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:44.769510+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:46.762319+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:47.039599+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:48.323987+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:49.692410+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:49.802592+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:50.070164+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:50.080990+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:50.527703+00:00", "trade", 9.26, 700.0]
["2026-09-02T15:05:50.533922+00:00", "trade", 9.26, 200.0]
["2026-09-02T15:05:50.536911+00:00", "trade", 9.26, 100.0]
["2026-09-02T15:05:50.590949+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:53.889962+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:54.005636+00:00", "trade", 9.2562, 4300.0]
["2026-09-02T15:05:54.932770+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:55.132320+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:56.046882+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:58.374163+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:59.611945+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:05:59.996029+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:00.369944+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:03.069631+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:03.236929+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:07.035637+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:07.035707+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:07.578129+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:08.073668+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:08.073673+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:08.127366+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:08.201543+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:10.423469+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423475+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423481+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423493+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423523+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423719+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.423962+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.424290+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.424290+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.424296+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.424305+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.424311+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.424519+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.424561+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.426937+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.427147+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:06:10.427195+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.427466+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.435182+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:10.448832+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:06:11.452949+00:00", "trade", 9.2501, 4300.0]
["2026-09-02T15:06:17.026324+00:00", "trade", 9.255, 164.0]
["2026-09-02T15:06:18.869669+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:18.871679+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:19.698290+00:00", "trade", 9.2501, 2.0]
["2026-09-02T15:06:21.790377+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:21.798101+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:24.787166+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:25.945157+00:00", "trade", 9.255, 1.0]
["2026-09-02T15:06:28.800491+00:00", "trade", 9.2649, 5.0]
["2026-09-02T15:06:29.996052+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:30.503856+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:30.527046+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:30.654935+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:30.801490+00:00", "trade", 9.255, 12.0]
["2026-09-02T15:06:36.580925+00:00", "trade", 9.2649, 7.0]
["2026-09-02T15:06:43.001798+00:00", "trade", 9.255, 102.0]
["2026-09-02T15:06:44.612061+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:44.736909+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:44.855281+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:48.555494+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:51.882575+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:06:53.284662+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:53.286923+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:53.419122+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:57.540173+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:06:59.996060+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:01.036165+00:00", "trade", 9.2587, 15.0]
["2026-09-02T15:07:01.036532+00:00", "trade", 9.2587, 1.0]
["2026-09-02T15:07:01.092951+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:05.697412+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:05.784093+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:08.193673+00:00", "trade", 9.255, 101.0]
["2026-09-02T15:07:08.235340+00:00", "trade", 9.2521, 5.0]
["2026-09-02T15:07:08.236126+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:09.209969+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:09.286356+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:09.420685+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.719688+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.719723+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.721818+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.775295+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.891316+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.903540+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:10.906498+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:11.333585+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:11.333589+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:11.333609+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:11.498332+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:11.515773+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:12.548121+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:12.602876+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:12.648860+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:14.820957+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:07:17.474388+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.474739+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.507878+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.507883+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.532461+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.532807+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.922700+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:17.961954+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:19.441546+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:19.441902+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:24.191072+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:25.308387+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:25.687074+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:25.687074+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:29.996082+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:30.120232+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:32.567363+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:36.077494+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:36.176941+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:36.525215+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:38.001775+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:38.353505+00:00", "trade", 9.255, 22.0]
["2026-09-02T15:07:39.707420+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:39.918628+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:41.742380+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:41.742440+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:42.434021+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:42.516016+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:43.230061+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:44.161105+00:00", "trade", 9.2537, 1.0]
["2026-09-02T15:07:45.348965+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:45.349797+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:45.357240+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:45.358899+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:46.873891+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:47.459685+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:49.590617+00:00", "trade", 9.255, 6.0]
["2026-09-02T15:07:52.695529+00:00", "trade", 9.255, 14.0]
["2026-09-02T15:07:54.416102+00:00", "trade", 9.255, 5.0]
["2026-09-02T15:07:56.274575+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:56.275181+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:56.581014+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:56.581610+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:07:59.996109+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:00.235594+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:00.235649+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:06.392885+00:00", "trade", 9.255, 60.0]
["2026-09-02T15:08:06.981578+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:06.981653+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:06.981653+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.448841+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.449016+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.464633+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.464673+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.464678+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.466578+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.497196+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.497201+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.497331+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.497983+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.498609+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:07.499536+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:12.938644+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:12.938710+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:12.938715+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:12.938775+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:15.262682+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.880674+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.880824+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.880889+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.883756+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.891094+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.899333+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:16.940882+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:17.961407+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:19.131668+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:22.348936+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:22.360514+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:22.370598+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:23.900635+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:24.196139+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:24.667230+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:24.904044+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:24.962092+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:25.654791+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:25.746314+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:25.746910+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:29.579234+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:29.996137+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:31.762365+00:00", "trade", 9.25, 2.0]
["2026-09-02T15:08:33.538546+00:00", "trade", 9.255, 333.0]
["2026-09-02T15:08:41.920924+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:41.920979+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:42.510162+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:42.510227+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:45.772068+00:00", "trade", 9.2632, 10.0]
["2026-09-02T15:08:49.781167+00:00", "trade", 9.255, 1.0]
["2026-09-02T15:08:52.782882+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:56.473752+00:00", "trade", 9.255, 4.0]
["2026-09-02T15:08:56.574185+00:00", "trade", 9.255, 1.0]
["2026-09-02T15:08:59.040904+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:08:59.996163+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:00.038429+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:09:10.584871+00:00", "trade", 9.2552, 100.0]
["2026-09-02T15:09:18.072746+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:18.072811+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:18.078334+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:18.085040+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:18.149814+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:18.170063+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:29.996176+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:44.220718+00:00", "trade", 9.259, 107.0]
["2026-09-02T15:09:44.221587+00:00", "trade", 9.2587, 1.0]
["2026-09-02T15:09:44.221699+00:00", "trade", 9.2589, 1.0]
["2026-09-02T15:09:48.128872+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:48.129443+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:51.941571+00:00", "trade", 9.257, 2.0]
["2026-09-02T15:09:52.725640+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:52.725650+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:53.524782+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:54.351235+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:09:59.996198+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.079536+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.081882+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.085506+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.140121+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.206709+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:00.284650+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:01.415557+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:01.501025+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:02.128043+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:03.414942+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:03.753087+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:05.874667+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:06.426370+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:13.998891+00:00", "trade", 9.252, 1.0]
["2026-09-02T15:10:22.594961+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:23.512480+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:23.621730+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:29.996225+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:31.455359+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:31.455835+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:31.460200+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.398665+00:00", "trade", 9.25, 2750.0]
["2026-09-02T15:10:32.464181+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.469583+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.469639+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.476179+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.508446+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.509358+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.729232+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.729437+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.729502+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.752492+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.752507+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.752532+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.752667+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:32.752733+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:34.700399+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:34.700404+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:34.700459+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.162848+00:00", "trade", 9.25, 2100.0]
["2026-09-02T15:10:35.191944+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.191949+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.225093+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.264953+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.265133+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.265193+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.266096+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.268196+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.269138+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.317572+00:00", "trade", 9.25, 627.0]
["2026-09-02T15:10:35.362951+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.362953+00:00", "trade", 9.25, 6740.0]
["2026-09-02T15:10:35.363001+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.363068+00:00", "trade", 9.25, 2100.0]
["2026-09-02T15:10:35.363070+00:00", "trade", 9.25, 54.0]
["2026-09-02T15:10:35.363072+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:10:35.363082+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:10:35.363107+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363117+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363142+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363142+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363152+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363162+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363177+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363217+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363217+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363237+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363242+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363247+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363263+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:35.363266+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:35.363272+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:35.363362+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363377+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363438+00:00", "trade", 9.25, 20.0]
["2026-09-02T15:10:35.363441+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:35.363443+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:10:35.363513+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363548+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363563+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:10:35.363568+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.363583+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.363708+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.363738+00:00", "trade", 9.245, 1100.0]
["2026-09-02T15:10:35.363771+00:00", "trade", 9.245, 1100.0]
["2026-09-02T15:10:35.363773+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.363783+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.363970+00:00", "trade", 9.245, 360.0]
["2026-09-02T15:10:35.364094+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.364132+00:00", "trade", 9.245, 1200.0]
["2026-09-02T15:10:35.364425+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.364490+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.364523+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:10:35.364786+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.365357+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.366419+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.366835+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.367317+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.367342+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.367462+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.367582+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.371181+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.406169+00:00", "trade", 9.245, 10.0]
["2026-09-02T15:10:35.426853+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.463801+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.463811+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.463871+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.560872+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.676172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:35.880485+00:00", "trade", 9.2482, 5.0]
["2026-09-02T15:10:36.363007+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.435530+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.512132+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.512253+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.513737+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.588630+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.640278+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:37.719035+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:38.394137+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:38.989895+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:40.521981+00:00", "trade", 9.25, 2.0]
["2026-09-02T15:10:41.823050+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:41.991641+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:42.490519+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:44.020952+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:45.655518+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:46.102051+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:47.642504+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:47.855446+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:47.855501+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.085258+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.088265+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.088595+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.088631+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.088635+00:00", "trade", 9.25, 63.0]
["2026-09-02T15:10:48.088771+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.088846+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.191312+00:00", "trade", 9.245, 10.0]
["2026-09-02T15:10:48.202231+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.941300+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:48.942092+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:56.047968+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:56.383532+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:56.530111+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:10:59.996258+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:02.831698+00:00", "trade", 9.249, 2.0]
["2026-09-02T15:11:03.701729+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:04.097827+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:04.691565+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:04.872245+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:06.826362+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:08.149697+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:09.445016+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:10.840027+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:11.149328+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:11.377637+00:00", "trade", 9.245, 115.0]
["2026-09-02T15:11:11.616425+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:14.452251+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:26.943187+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:26.975714+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.349544+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793200+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793383+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:11:27.793386+00:00", "trade", 9.25, 600.0]
["2026-09-02T15:11:27.793389+00:00", "trade", 9.25, 114.0]
["2026-09-02T15:11:27.793392+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:11:27.793392+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.793500+00:00", "trade", 9.25, 500.0]
["2026-09-02T15:11:27.793501+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793536+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793541+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793605+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:11:27.793605+00:00", "trade", 9.25, 120.0]
["2026-09-02T15:11:27.793611+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:11:27.793611+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.793615+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:11:27.793615+00:00", "trade", 9.25, 600.0]
["2026-09-02T15:11:27.793620+00:00", "trade", 9.25, 3386.0]
["2026-09-02T15:11:27.793620+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.793620+00:00", "trade", 9.25, 614.0]
["2026-09-02T15:11:27.793627+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793682+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793708+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:11:27.793708+00:00", "trade", 9.25, 2768.0]
["2026-09-02T15:11:27.793767+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:11:27.793906+00:00", "trade", 9.25, 8086.0]
["2026-09-02T15:11:27.793967+00:00", "trade", 9.25, 1500.0]
["2026-09-02T15:11:27.793969+00:00", "trade", 9.25, 1688.0]
["2026-09-02T15:11:27.793973+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:11:27.793973+00:00", "trade", 9.25, 1000.0]
["2026-09-02T15:11:27.793979+00:00", "trade", 9.25, 2100.0]
["2026-09-02T15:11:27.793979+00:00", "trade", 9.25, 8.0]
["2026-09-02T15:11:27.793979+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.793979+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794003+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:11:27.794033+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794097+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:11:27.794208+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:11:27.794258+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794267+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794288+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:11:27.794327+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794336+00:00", "trade", 9.25, 3932.0]
["2026-09-02T15:11:27.794338+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:11:27.794348+00:00", "trade", 9.25, 1400.0]
["2026-09-02T15:11:27.794348+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794388+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794433+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794469+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794534+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794574+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794583+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.794619+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.794934+00:00", "trade", 9.255, 6.0]
["2026-09-02T15:11:27.795217+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:11:27.795360+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.795636+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.795641+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.796383+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.799886+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.804452+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.857684+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.865037+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.865157+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.894522+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.894622+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.907763+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.924142+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.994991+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:27.995126+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.413467+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.413813+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.415351+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.415727+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.419932+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.425280+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.429199+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.434853+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.464744+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.464799+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.529077+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.529423+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.684247+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.793677+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:28.811720+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:29.996280+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:30.436608+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:30.436613+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:30.436613+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:30.747919+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:33.215033+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:33.931754+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:33.973498+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:34.027642+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:34.057273+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:40.036602+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:40.909981+00:00", "trade", 9.2586, 15.0]
["2026-09-02T15:11:53.141459+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.150856+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.158359+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.160269+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.160489+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.533031+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:53.632734+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:11:53.632758+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:11:53.632972+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:11:56.919568+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:56.919628+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:56.999939+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:58.060514+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:11:59.996312+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:00.679343+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:02.265023+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:02.290629+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:03.656295+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:03.720513+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:07.388891+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:08.152900+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:08.807172+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:10.193482+00:00", "trade", 9.2519, 68.0]
["2026-09-02T15:12:11.479203+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:12.113984+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:12.399769+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:12.441599+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:18.077155+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:18.078017+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:18.078072+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:18.126968+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.339818+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.340344+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.340409+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.340801+00:00", "trade", 9.25, 2750.0]
["2026-09-02T15:12:23.341026+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.341036+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:23.341066+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:24.004059+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:29.996335+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:32.227716+00:00", "trade", 9.25, 16.0]
["2026-09-02T15:12:32.341949+00:00", "trade", 9.25, 12.0]
["2026-09-02T15:12:36.332463+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:36.332528+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:36.438515+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:37.233869+00:00", "trade", 9.26, 1.0]
["2026-09-02T15:12:37.235844+00:00", "trade", 9.255, 36.0]
["2026-09-02T15:12:43.216696+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.216746+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.225678+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.225683+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.236358+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.236363+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.236452+00:00", "trade", 9.255, 2900.0]
["2026-09-02T15:12:43.246126+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.260270+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.260330+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.280212+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.363636+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.414923+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.438389+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:43.912457+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:45.055889+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:45.056000+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:46.336799+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:46.386958+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:46.477068+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:46.997021+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:46.997086+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:47.007110+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:47.783748+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:47.783824+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:50.543734+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:56.527934+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:56.528751+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:56.580274+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:56.580459+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:57.513746+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:57.513816+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:58.078145+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:12:59.996377+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:02.588607+00:00", "trade", 9.26, 9.0]
["2026-09-02T15:13:02.596098+00:00", "trade", 9.25, 1000.0]
["2026-09-02T15:13:02.596155+00:00", "trade", 9.25, 22.0]
["2026-09-02T15:13:02.596212+00:00", "trade", 9.25, 1728.0]
["2026-09-02T15:13:02.597355+00:00", "trade", 9.25, 1272.0]
["2026-09-02T15:13:02.661691+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:02.661751+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:02.735161+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:02.735226+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:02.794041+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:03.410043+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:13:04.080128+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:13:10.915685+00:00", "trade", 9.255, 4.0]
["2026-09-02T15:13:13.944291+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:13:13.944297+00:00", "trade", 9.25, 460.0]
["2026-09-02T15:13:13.944297+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:13:13.944300+00:00", "trade", 9.25, 463.0]
["2026-09-02T15:13:13.944305+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:13.944306+00:00", "trade", 9.25, 15900.0]
["2026-09-02T15:13:13.944306+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:13:13.944313+00:00", "trade", 9.25, 2986.0]
["2026-09-02T15:13:13.944313+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:13:13.944320+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:13:13.944320+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:13:13.944320+00:00", "trade", 9.25, 1400.0]
["2026-09-02T15:13:13.944320+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:13.944324+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:13:13.944324+00:00", "trade", 9.25, 3800.0]
["2026-09-02T15:13:13.944326+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:13.944326+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:13.944326+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:13:13.944328+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:13:13.944328+00:00", "trade", 9.25, 1900.0]
["2026-09-02T15:13:13.944330+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:13:13.944330+00:00", "trade", 9.25, 3800.0]
["2026-09-02T15:13:13.944330+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944333+00:00", "trade", 9.25, 54.0]
["2026-09-02T15:13:13.944333+00:00", "trade", 9.25, 2900.0]
["2026-09-02T15:13:13.944337+00:00", "trade", 9.25, 1500.0]
["2026-09-02T15:13:13.944337+00:00", "trade", 9.25, 1688.0]
["2026-09-02T15:13:13.944337+00:00", "trade", 9.25, 2900.0]
["2026-09-02T15:13:13.944339+00:00", "trade", 9.25, 8700.0]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944410+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944416+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944431+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944436+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944461+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944466+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944471+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944486+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944531+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944606+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944616+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:13:13.944631+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944636+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944666+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944681+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944691+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944716+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944832+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.944977+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.945022+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.945057+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.945087+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.946053+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:13:13.946733+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:13:13.947433+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.947761+00:00", "trade", 9.245, 176.0]
["2026-09-02T15:13:13.948350+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.948395+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.948691+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.948806+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.948826+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.954650+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.962130+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:13:13.970803+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:13.974773+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:14.052413+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:14.149860+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:14.150401+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:14.889987+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:15.835072+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:13:15.875102+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:21.983468+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:22.086824+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:23.649459+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:23.799446+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:23.834710+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:23.834941+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:28.938350+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:29.729127+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:29.996389+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:30.875765+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:13:33.703343+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:34.932093+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:36.607822+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:36.983608+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:13:42.030132+00:00", "trade", 9.245, 101.0]
["2026-09-02T15:13:42.511376+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:50.147299+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:50.488306+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:50.823163+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:51.375488+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:51.743516+00:00", "trade", 9.2411, 395.0]
["2026-09-02T15:13:52.840886+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:52.888791+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:52.962491+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:57.304511+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:13:57.305566+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:13:59.316417+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.316938+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.316943+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.316988+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.317013+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:13:59.317600+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.317660+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.418856+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:13:59.996421+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:13.111658+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:13.111668+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:13.111813+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:13.399323+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:19.996798+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:19.997159+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:19.997455+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:22.415356+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:22.494966+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:23.205312+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:24.927457+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:24.993433+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:29.066109+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:29.078363+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:29.996439+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:33.195600+00:00", "trade", 9.24, 300.0]
["2026-09-02T15:14:33.784231+00:00", "trade", 9.24, 12.0]
["2026-09-02T15:14:35.302055+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.165947+00:00", "trade", 9.24, 7700.0]
["2026-09-02T15:14:38.165947+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:38.165950+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.165953+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:14:38.165953+00:00", "trade", 9.24, 5800.0]
["2026-09-02T15:14:38.165956+00:00", "trade", 9.24, 1793.0]
["2026-09-02T15:14:38.166002+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:38.166012+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:38.166037+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:14:38.166428+00:00", "trade", 9.24, 24.0]
["2026-09-02T15:14:38.166428+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.166431+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:14:38.166434+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:14:38.166441+00:00", "trade", 9.24, 600.0]
["2026-09-02T15:14:38.166441+00:00", "trade", 9.24, 1.0]
["2026-09-02T15:14:38.166443+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:14:38.166446+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:14:38.166455+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:14:38.166455+00:00", "trade", 9.24, 400.0]
["2026-09-02T15:14:38.166458+00:00", "trade", 9.24, 5800.0]
["2026-09-02T15:14:38.166458+00:00", "trade", 9.24, 1300.0]
["2026-09-02T15:14:38.166458+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166464+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.166483+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166498+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166503+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:14:38.166508+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166513+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166523+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166528+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166558+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166593+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166608+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166653+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166721+00:00", "trade", 9.24, 1300.0]
["2026-09-02T15:14:38.166722+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.166889+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.166889+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:14:38.166894+00:00", "trade", 9.24, 2200.0]
["2026-09-02T15:14:38.166894+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:38.166899+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.166904+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.166959+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.166969+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.166979+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.167014+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.167029+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.167109+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.167411+00:00", "trade", 9.235, 1300.0]
["2026-09-02T15:14:38.167637+00:00", "trade", 9.235, 195.0]
["2026-09-02T15:14:38.167646+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.167846+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.169480+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.169535+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.169916+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.170102+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.170808+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.170824+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.170918+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.170944+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.176868+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.177720+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.230210+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.236259+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.236264+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.249736+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.267353+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.305785+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.374759+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.659422+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:38.715279+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:39.166017+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:39.648651+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:39.648722+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:39.778485+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:40.210113+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:40.383947+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:40.441183+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:41.780100+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:41.856778+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:41.896848+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:44.720946+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.159085+00:00", "trade", 9.24, 500.0]
["2026-09-02T15:14:45.159109+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.159119+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.159134+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.159140+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:45.159711+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.159711+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.228175+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:14:45.231567+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.822283+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.822348+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:45.958487+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:46.025066+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:46.117686+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:46.144345+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174187+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174225+00:00", "trade", 9.24, 228.0]
["2026-09-02T15:14:47.174227+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174231+00:00", "trade", 9.24, 1419.0]
["2026-09-02T15:14:47.174242+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174243+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.174277+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174287+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174292+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174292+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.174300+00:00", "trade", 9.24, 92.0]
["2026-09-02T15:14:47.174303+00:00", "trade", 9.24, 6.0]
["2026-09-02T15:14:47.174321+00:00", "trade", 9.24, 472.0]
["2026-09-02T15:14:47.174324+00:00", "trade", 9.24, 28.0]
["2026-09-02T15:14:47.174878+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.178392+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.450975+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.451298+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.451334+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.451433+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.451521+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.451572+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:14:47.465400+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.708323+00:00", "trade", 9.2399, 4222.0]
["2026-09-02T15:14:47.864540+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:47.935945+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:48.174292+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:48.176408+00:00", "trade", 9.2391, 1622.0]
["2026-09-02T15:14:53.377785+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:53.377855+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:54.932816+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:58.926368+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:58.926950+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:58.927010+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:58.927060+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:59.455157+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:59.455754+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:59.507477+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:59.508108+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:14:59.996466+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.347893+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.940128+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.941762+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.942233+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.943446+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.954272+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.957780+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.996262+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.996282+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:01.996347+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.583590+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.836482+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.836557+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.850550+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.850615+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.850671+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:02.958653+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:03.457225+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:03.775222+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:03.775282+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.629876+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.635902+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:04.777149+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:04.777197+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.777257+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.781774+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:15:04.781818+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.783026+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:04.819282+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:05.188270+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:05.188661+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:05.190566+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:08.249584+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:08.249593+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:08.249643+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:08.250420+00:00", "trade", 9.24, 900.0]
["2026-09-02T15:15:11.314065+00:00", "trade", 9.2392, 4300.0]
["2026-09-02T15:15:12.338409+00:00", "trade", 9.24, 12881.0]
["2026-09-02T15:15:12.338412+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:12.338415+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:15:12.338418+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:15:12.338418+00:00", "trade", 9.24, 300.0]
["2026-09-02T15:15:12.338421+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:12.338421+00:00", "trade", 9.24, 4000.0]
["2026-09-02T15:15:12.338424+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:12.338427+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:12.338511+00:00", "trade", 9.24, 231.0]
["2026-09-02T15:15:12.338557+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:15:12.338590+00:00", "trade", 9.24, 569.0]
["2026-09-02T15:15:12.338598+00:00", "trade", 9.24, 1500.0]
["2026-09-02T15:15:12.338601+00:00", "trade", 9.24, 1838.0]
["2026-09-02T15:15:12.338604+00:00", "trade", 9.24, 47.0]
["2026-09-02T15:15:12.338607+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338633+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338653+00:00", "trade", 9.24, 208.0]
["2026-09-02T15:15:12.338656+00:00", "trade", 9.24, 1400.0]
["2026-09-02T15:15:12.338659+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:15:12.338703+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338703+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338758+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338853+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338858+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338858+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:15:12.338908+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.338913+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.338938+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.338963+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.338989+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339014+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339014+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339024+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339029+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339039+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339044+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339094+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339099+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339099+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339101+00:00", "trade", 9.24, 27.0]
["2026-09-02T15:15:12.339119+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.339124+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.340026+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.340387+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.340703+00:00", "trade", 9.245, 1600.0]
["2026-09-02T15:15:12.341900+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.342061+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.342732+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.343499+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.345193+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.345554+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.346038+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:15:12.346817+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.348837+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.361647+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.390230+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.435172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.448033+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.448038+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:12.518546+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:13.767489+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:14.243753+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:14.298535+00:00", "trade", 9.2401, 1622.0]
["2026-09-02T15:15:14.477248+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:15:14.592626+00:00", "trade", 9.2415, 4222.0]
["2026-09-02T15:15:14.641099+00:00", "trade", 9.2455, 6.0]
["2026-09-02T15:15:15.180336+00:00", "trade", 9.245, 4300.0]
["2026-09-02T15:15:15.459432+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:15.585211+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.057020+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.213582+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.213843+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.270207+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.270257+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.275470+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.285092+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.285759+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.404834+00:00", "trade", 9.242, 1.0]
["2026-09-02T15:15:16.842935+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.849446+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:16.854573+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:18.675268+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:19.183147+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:19.278358+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:19.544762+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:19.743430+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:19.743516+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.810481+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.811403+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.811448+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.823978+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.823988+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.823993+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.823993+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.824028+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.824038+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.825089+00:00", "trade", 9.245, 4600.0]
["2026-09-02T15:15:20.832036+00:00", "trade", 9.245, 2750.0]
["2026-09-02T15:15:20.832472+00:00", "trade", 9.245, 1375.0]
["2026-09-02T15:15:20.832490+00:00", "trade", 9.245, 250.0]
["2026-09-02T15:15:20.832532+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:15:20.832532+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:15:20.832535+00:00", "trade", 9.245, 300.0]
["2026-09-02T15:15:20.833242+00:00", "trade", 9.245, 1375.0]
["2026-09-02T15:15:20.833380+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.833491+00:00", "trade", 9.245, 2750.0]
["2026-09-02T15:15:20.833569+00:00", "trade", 9.245, 1850.0]
["2026-09-02T15:15:20.834518+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.834923+00:00", "trade", 9.245, 400.0]
["2026-09-02T15:15:20.858785+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:15:20.882723+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.888446+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:20.888927+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:21.200653+00:00", "trade", 9.245, 1200.0]
["2026-09-02T15:15:24.022988+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.023053+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.072987+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.161583+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.842990+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.843572+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:24.846106+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:15:24.929586+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:26.340165+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:28.134691+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:28.668422+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:29.600366+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:29.600421+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:29.601208+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:29.731468+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:29.996504+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500746+00:00", "trade", 9.25, 1172.0]
["2026-09-02T15:15:30.500764+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500764+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500769+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500782+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.500785+00:00", "trade", 9.25, 25.0]
["2026-09-02T15:15:30.500799+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500799+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500866+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:15:30.500869+00:00", "trade", 9.25, 1200.0]
["2026-09-02T15:15:30.500876+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:15:30.500876+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:15:30.500876+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.500878+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:15:30.500881+00:00", "trade", 9.25, 5.0]
["2026-09-02T15:15:30.500900+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:15:30.500902+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.500907+00:00", "trade", 9.25, 8600.0]
["2026-09-02T15:15:30.500911+00:00", "trade", 9.25, 3100.0]
["2026-09-02T15:15:30.500911+00:00", "trade", 9.25, 900.0]
["2026-09-02T15:15:30.500911+00:00", "trade", 9.25, 2000.0]
["2026-09-02T15:15:30.500915+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.500915+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.500920+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:15:30.500920+00:00", "trade", 9.25, 1300.0]
["2026-09-02T15:15:30.500920+00:00", "trade", 9.25, 5.0]
["2026-09-02T15:15:30.500934+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.500979+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501065+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501100+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501335+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501411+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501416+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501456+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501456+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501812+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501852+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.501871+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:15:30.501928+00:00", "trade", 9.25, 112.0]
["2026-09-02T15:15:30.502036+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:15:30.502132+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.502157+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.502172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.503019+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.503676+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.504002+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.517790+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.525297+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.577316+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.671997+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.758618+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:30.758683+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:40.029172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:45.639142+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:46.472265+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:57.067039+00:00", "trade", 9.248, 100.0]
["2026-09-02T15:15:57.067553+00:00", "trade", 9.248, 100.0]
["2026-09-02T15:15:57.067565+00:00", "trade", 9.2495, 100.0]
["2026-09-02T15:15:58.754790+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:58.755045+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:15:59.996541+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:00.942272+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:14.363613+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:14.364204+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:14.599209+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:18.803162+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:18.803167+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:18.987766+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:19.017236+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:19.210301+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:19.676796+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:20.128572+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:20.176240+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:20.392164+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:20.397041+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:23.976853+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:25.614913+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:25.860067+00:00", "trade", 9.2462, 19.0]
["2026-09-02T15:16:25.861126+00:00", "trade", 9.24, 10.0]
["2026-09-02T15:16:25.997263+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:26.098799+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.063190+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.063195+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.063255+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.181517+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.639036+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:27.722530+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:28.673950+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:28.733361+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:29.996573+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:31.247590+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:16:31.550788+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:33.852773+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:34.072101+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:35.255327+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:36.369179+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:36.392294+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:39.414503+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:39.414759+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:39.607032+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:39.607087+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:40.087967+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:40.203582+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:40.278636+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:40.456414+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:42.814467+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:42.814467+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:47.127581+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:51.055130+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:51.056157+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:51.109830+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:57.271529+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:59.177075+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:16:59.996591+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:06.967120+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:06.967220+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:10.521566+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:12.469969+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:14.176497+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:14.210638+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:14.493326+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:14.902806+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:15.203993+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:15.380283+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:15.768317+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:16.205978+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:17.387626+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:17.528286+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:19.528047+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:20.036803+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:28.421774+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:29.996618+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:35.836721+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:40.250383+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:40.375220+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:41.023914+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:41.023960+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:41.365483+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:41.365538+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:45.380009+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:45.399656+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:45.647652+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:45.647707+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:46.338101+00:00", "trade", 9.245, 4.0]
["2026-09-02T15:17:48.088998+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:17:51.796489+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:51.821126+00:00", "trade", 9.2462, 5.0]
["2026-09-02T15:17:52.198060+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:52.412756+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:52.412766+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:52.415724+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:52.798054+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:53.099439+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:53.100137+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:53.100967+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:53.101691+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:53.102398+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:53.102518+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:53.721737+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:17:54.879223+00:00", "trade", 9.245, 1200.0]
["2026-09-02T15:17:54.879572+00:00", "trade", 9.245, 1200.0]
["2026-09-02T15:17:55.099663+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:57.684968+00:00", "trade", 9.245, 31.0]
["2026-09-02T15:17:58.099622+00:00", "trade", 9.245, 95.0]
["2026-09-02T15:17:58.099680+00:00", "trade", 9.245, 40.0]
["2026-09-02T15:17:58.099740+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:17:58.890580+00:00", "trade", 9.245, 150.0]
["2026-09-02T15:17:59.996640+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:05.860778+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:18:06.674979+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:06.675039+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:08.565655+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:12.941031+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:22.301772+00:00", "trade", 9.245, 8.0]
["2026-09-02T15:18:25.757683+00:00", "trade", 9.245, 98.0]
["2026-09-02T15:18:29.065586+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:29.096074+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:29.228178+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:29.581354+00:00", "trade", 9.2462, 300.0]
["2026-09-02T15:18:29.996669+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:30.273340+00:00", "trade", 9.2487, 5.0]
["2026-09-02T15:18:31.514987+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:36.248912+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:36.345487+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:41.716563+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:41.719104+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:42.675034+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:47.082998+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:47.083048+00:00", "trade", 9.2499, 4222.0]
["2026-09-02T15:18:47.294226+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:47.558610+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:48.904539+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:49.020936+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:54.575394+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:54.592981+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:18:55.851727+00:00", "trade", 9.25, 4.0]
["2026-09-02T15:18:59.996690+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:03.400276+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:19:12.260575+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:12.260635+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:12.261426+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:12.261507+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:12.261546+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:12.261591+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:12.261628+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:12.261648+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:12.263888+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:13.390482+00:00", "trade", 9.2491, 1569.0]
["2026-09-02T15:19:15.516762+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:15.516827+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:15.521156+00:00", "trade", 9.2492, 4300.0]
["2026-09-02T15:19:18.714018+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:18.714108+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:18.940658+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:20.096365+00:00", "trade", 9.245, 7.0]
["2026-09-02T15:19:20.111719+00:00", "trade", 9.245, 18.0]
["2026-09-02T15:19:20.131007+00:00", "trade", 9.245, 37.0]
["2026-09-02T15:19:22.409184+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:22.409626+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:27.942520+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:19:29.996727+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473530+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:19:32.473533+00:00", "trade", 9.25, 1100.0]
["2026-09-02T15:19:32.473535+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473541+00:00", "trade", 9.25, 275.0]
["2026-09-02T15:19:32.473547+00:00", "trade", 9.25, 25.0]
["2026-09-02T15:19:32.473550+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473581+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473581+00:00", "trade", 9.25, 5025.0]
["2026-09-02T15:19:32.473584+00:00", "trade", 9.25, 112.0]
["2026-09-02T15:19:32.473590+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:19:32.473590+00:00", "trade", 9.25, 25.0]
["2026-09-02T15:19:32.473590+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473590+00:00", "trade", 9.25, 1400.0]
["2026-09-02T15:19:32.473594+00:00", "trade", 9.25, 1100.0]
["2026-09-02T15:19:32.473594+00:00", "trade", 9.25, 4000.0]
["2026-09-02T15:19:32.473599+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473599+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473599+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473603+00:00", "trade", 9.25, 7400.0]
["2026-09-02T15:19:32.473603+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473604+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473608+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473608+00:00", "trade", 9.25, 4000.0]
["2026-09-02T15:19:32.473611+00:00", "trade", 9.25, 900.0]
["2026-09-02T15:19:32.473611+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:19:32.473614+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473614+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473617+00:00", "trade", 9.25, 1000.0]
["2026-09-02T15:19:32.473617+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473659+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473669+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473698+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473699+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473699+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473709+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473714+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473752+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473786+00:00", "trade", 9.25, 1500.0]
["2026-09-02T15:19:32.473788+00:00", "trade", 9.25, 6300.0]
["2026-09-02T15:19:32.473789+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473791+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473791+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.473795+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:19:32.473849+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473879+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473884+00:00", "trade", 9.25, 72.0]
["2026-09-02T15:19:32.473884+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473890+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473890+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473890+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473895+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473895+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473895+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473900+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473900+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473900+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473905+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473905+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473910+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473910+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473910+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473920+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473935+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473965+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473969+00:00", "trade", 9.25, 128.0]
["2026-09-02T15:19:32.473969+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.473970+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:19:32.473980+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.473981+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474020+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474055+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474110+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474120+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474137+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474146+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474165+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474176+00:00", "trade", 9.25, 288.0]
["2026-09-02T15:19:32.474180+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474185+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474195+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474220+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474236+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474236+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.474260+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474269+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.474284+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.474416+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474426+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474576+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474767+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474804+00:00", "trade", 9.255, 4.0]
["2026-09-02T15:19:32.474862+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474947+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474962+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.474997+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.475017+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.475197+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.475388+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.475418+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.475439+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:19:32.475571+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:32.477618+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.477663+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.478134+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.479022+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.480254+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.484776+00:00", "trade", 9.255, 400.0]
["2026-09-02T15:19:32.489351+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.489361+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.499514+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:32.499806+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:32.500564+00:00", "trade", 9.255, 17.0]
["2026-09-02T15:19:32.510208+00:00", "trade", 9.255, 36.0]
["2026-09-02T15:19:32.528214+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.532855+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.532860+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.532905+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.537390+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.543490+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.543495+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.545076+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:32.550998+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.574283+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.574288+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.574414+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.600355+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.600360+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.600534+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:32.600534+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:32.600814+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:19:32.603834+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.606721+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.606961+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.677654+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:32.701313+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:19:32.701610+00:00", "trade", 9.255, 200.0]
["2026-09-02T15:19:32.713645+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:33.996980+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:35.161626+00:00", "trade", 9.255, 1.0]
["2026-09-02T15:19:35.270882+00:00", "trade", 9.255, 4222.0]
["2026-09-02T15:19:36.830561+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:37.544958+00:00", "trade", 9.255, 7.0]
["2026-09-02T15:19:39.076447+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.843383+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.843465+00:00", "trade", 9.255, 1600.0]
["2026-09-02T15:19:39.843468+00:00", "trade", 9.255, 1150.0]
["2026-09-02T15:19:39.843477+00:00", "trade", 9.255, 800.0]
["2026-09-02T15:19:39.843477+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:19:39.843483+00:00", "trade", 9.255, 400.0]
["2026-09-02T15:19:39.843483+00:00", "trade", 9.255, 1450.0]
["2026-09-02T15:19:39.843493+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.843531+00:00", "trade", 9.25, 54.0]
["2026-09-02T15:19:39.843531+00:00", "trade", 9.25, 46.0]
["2026-09-02T15:19:39.843609+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.844635+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:19:39.846796+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.846801+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.846816+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.859968+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.861476+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.866007+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.889854+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.918647+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:39.918722+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:41.239391+00:00", "trade", 9.255, 4300.0]
["2026-09-02T15:19:43.264843+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:45.997907+00:00", "trade", 9.255, 150.0]
["2026-09-02T15:19:47.279370+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:48.187164+00:00", "trade", 9.255, 4.0]
["2026-09-02T15:19:49.456067+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:49.747265+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:49.751159+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:50.889980+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:50.890041+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:51.360596+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:51.415742+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:55.089678+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:59.286333+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:59.528410+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:19:59.996755+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:00.191017+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:01.603215+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:20:01.603453+00:00", "trade", 9.255, 100.0]
["2026-09-02T15:20:01.611404+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:01.611488+00:00", "trade", 9.255, 769.0]
["2026-09-02T15:20:01.612023+00:00", "trade", 9.255, 600.0]
["2026-09-02T15:20:01.681094+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:01.748054+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:01.800308+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:01.857074+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:02.766630+00:00", "trade", 9.2509, 1.0]
["2026-09-02T15:20:03.047161+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.047212+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.047222+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.047793+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.047838+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.047838+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.048274+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.057101+00:00", "trade", 9.25, 22.0]
["2026-09-02T15:20:03.057646+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.057712+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.057777+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.058363+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.059185+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.062984+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:03.382746+00:00", "trade", 9.255, 1569.0]
["2026-09-02T15:20:04.159294+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:04.278371+00:00", "trade", 9.25, 95.0]
["2026-09-02T15:20:04.280848+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:05.282884+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:05.284888+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378008+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:20:05.378240+00:00", "trade", 9.25, 17100.0]
["2026-09-02T15:20:05.378243+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378246+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:05.378249+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:20:05.378249+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:20:05.378255+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378255+00:00", "trade", 9.25, 700.0]
["2026-09-02T15:20:05.378258+00:00", "trade", 9.25, 800.0]
["2026-09-02T15:20:05.378262+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:20:05.378262+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:20:05.378267+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378267+00:00", "trade", 9.25, 1000.0]
["2026-09-02T15:20:05.378267+00:00", "trade", 9.25, 4000.0]
["2026-09-02T15:20:05.378267+00:00", "trade", 9.25, 7600.0]
["2026-09-02T15:20:05.378321+00:00", "quote", 9.25, 9.26]
["2026-09-02T15:20:05.378391+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378441+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378486+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378522+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:20:05.378522+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378522+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378525+00:00", "trade", 9.25, 180.0]
["2026-09-02T15:20:05.378550+00:00", "trade", 9.25, 300.0]
["2026-09-02T15:20:05.378550+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378558+00:00", "trade", 9.25, 1400.0]
["2026-09-02T15:20:05.378573+00:00", "trade", 9.25, 25.0]
["2026-09-02T15:20:05.378573+00:00", "trade", 9.25, 25.0]
["2026-09-02T15:20:05.378577+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378647+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378747+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378758+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378767+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378772+00:00", "trade", 9.25, 1500.0]
["2026-09-02T15:20:05.378772+00:00", "trade", 9.25, 900.0]
["2026-09-02T15:20:05.378772+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378772+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378772+00:00", "quote", 9.25, 9.25]
["2026-09-02T15:20:05.378775+00:00", "trade", 9.25, 734.0]
["2026-09-02T15:20:05.378775+00:00", "trade", 9.25, 1688.0]
["2026-09-02T15:20:05.378781+00:00", "trade", 9.25, 8700.0]
["2026-09-02T15:20:05.378781+00:00", "trade", 9.25, 2900.0]
["2026-09-02T15:20:05.378781+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:20:05.378872+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.378877+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.378907+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.378942+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.378962+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379043+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379063+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379068+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379073+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379108+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379178+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.379554+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.381283+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382496+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382576+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382631+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382767+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382807+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.382932+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.384260+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.389474+00:00", "trade", 9.245, 354.0]
["2026-09-02T15:20:05.401266+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.442038+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.479006+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.528134+00:00", "trade", 9.25, 27.0]
["2026-09-02T15:20:05.580728+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.628547+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:05.688725+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.143873+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.214717+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.273808+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.273878+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.308169+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.326954+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.336813+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.360609+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.360669+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.378311+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.378361+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:06.383393+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:07.734124+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:07.734184+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:07.734530+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:07.744799+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:07.858315+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:08.564848+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:20:08.570936+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:09.433565+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:09.617518+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:09.617588+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.185074+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.296870+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.301536+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.563966+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.638343+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:10.959392+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:11.808824+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:12.127302+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:12.138775+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:12.219417+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:13.415309+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:13.504551+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:14.164602+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:14.243936+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:15.473103+00:00", "trade", 9.242, 1.0]
["2026-09-02T15:20:16.218692+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.351187+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.351378+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.363472+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.372563+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.377761+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.377836+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:16.392546+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:18.542514+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:18.596463+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:19.829339+00:00", "trade", 9.245, 50.0]
["2026-09-02T15:20:20.829713+00:00", "trade", 9.245, 115.0]
["2026-09-02T15:20:21.662105+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:26.235353+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:28.152341+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:28.168189+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:29.210490+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:29.996772+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:30.961533+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:30.961849+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:30.961874+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:30.961886+00:00", "trade", 9.24, 24.0]
["2026-09-02T15:20:30.961929+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:30.961984+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:31.064052+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:32.805964+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:33.045354+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:33.072874+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:33.072885+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:33.350450+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.120263+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.896897+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.897819+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.926533+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.928197+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.928202+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:35.930883+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:38.267459+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:20:39.341512+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:41.231352+00:00", "trade", 9.24, 1500.0]
["2026-09-02T15:20:41.231354+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:20:41.231354+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:20:53.588545+00:00", "trade", 9.24, 1600.0]
["2026-09-02T15:20:58.316468+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:20:59.996813+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:21:03.362993+00:00", "trade", 9.2401, 4300.0]
["2026-09-02T15:21:03.407112+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407117+00:00", "trade", 9.24, 17100.0]
["2026-09-02T15:21:03.407117+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407117+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407120+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:21:03.407129+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:21:03.407129+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:21:03.407132+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:21:03.407132+00:00", "trade", 9.24, 700.0]
["2026-09-02T15:21:03.407142+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407142+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407208+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:21:03.407208+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407212+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407247+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407277+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407277+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407282+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407312+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407377+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407385+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:21:03.407387+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407388+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:21:03.407394+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:21:03.407394+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:21:03.407397+00:00", "trade", 9.24, 54.0]
["2026-09-02T15:21:03.407639+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407664+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:21:03.407693+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.407753+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.407763+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.407773+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.407798+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.408119+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.408254+00:00", "trade", 9.23, 5.0]
["2026-09-02T15:21:03.408284+00:00", "trade", 9.235, 4.0]
["2026-09-02T15:21:03.408646+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.409257+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.409372+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.410595+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.410971+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411447+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411472+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411507+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411552+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411603+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.411638+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.412294+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.418424+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.425060+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.425415+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.431500+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:03.447521+00:00", "trade", 9.235, 51.0]
["2026-09-02T15:21:03.448640+00:00", "trade", 9.235, 150.0]
["2026-09-02T15:21:03.514437+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.408020+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.408020+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.598804+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.719571+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.722929+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.723040+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.727781+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.793167+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:04.868100+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:05.177437+00:00", "trade", 9.235, 800.0]
["2026-09-02T15:21:05.714678+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:21:05.741965+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:21:06.615846+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:08.079169+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:08.503319+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:21:15.511813+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:15.512505+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:15.512745+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:15.608678+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:17.017101+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:18.319265+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:21:20.821877+00:00", "trade", 9.24, 50.0]
["2026-09-02T15:21:22.134923+00:00", "trade", 9.235, 400.0]
["2026-09-02T15:21:23.017410+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:23.037566+00:00", "trade", 9.235, 50.0]
["2026-09-02T15:21:23.145190+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:26.191216+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:26.215554+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:29.996836+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:34.441912+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:34.443230+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:34.446548+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:34.446979+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.313783+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.314860+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.319236+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.319857+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.376181+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.376216+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.376893+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:35.444881+00:00", "trade", 9.235, 4300.0]
["2026-09-02T15:21:44.054505+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:44.202653+00:00", "trade", 9.235, 115.0]
["2026-09-02T15:21:46.806341+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.820736+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.826870+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.888828+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.899762+00:00", "trade", 9.2387, 1.0]
["2026-09-02T15:21:46.947638+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.948565+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:46.948680+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:47.058782+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:52.278052+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:52.347452+00:00", "trade", 9.235, 1200.0]
["2026-09-02T15:21:52.444744+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:52.452232+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:53.062239+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:59.500476+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:59.500541+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:59.910968+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:21:59.996852+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.043558+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.048019+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.048039+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.053392+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.064323+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:00.556048+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:01.085509+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:01.227597+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:04.271859+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:04.646270+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:05.594984+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:05.595039+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:06.354617+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:12.963630+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:22:14.960444+00:00", "trade", 9.2465, 100.0]
["2026-09-02T15:22:16.120035+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:16.132765+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:19.092957+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:22.254313+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:22.254664+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:22.255270+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:22.356721+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:27.013882+00:00", "trade", 9.235, 213.0]
["2026-09-02T15:22:27.614919+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:28.075781+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:28.077004+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:28.077154+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:28.128141+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:28.198694+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:29.996880+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:35.686078+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:41.179175+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:42.695704+00:00", "trade", 9.235, 14.0]
["2026-09-02T15:22:43.868628+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:47.800006+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:47.838688+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:47.839255+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:47.842753+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:51.251478+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:51.272348+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:51.839423+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:51.894388+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:54.583776+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:56.924057+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:22:59.996912+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:00.002592+00:00", "trade", 9.24, 8.0]
["2026-09-02T15:23:04.987751+00:00", "trade", 9.2481, 500.0]
["2026-09-02T15:23:05.004624+00:00", "trade", 9.2481, 19.0]
["2026-09-02T15:23:11.547200+00:00", "trade", 9.2463, 100.0]
["2026-09-02T15:23:13.190357+00:00", "trade", 9.235, 4.0]
["2026-09-02T15:23:14.619718+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:14.647073+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:14.647085+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:23:14.647113+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:14.647118+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:14.656497+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:23:14.658145+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:23:15.055290+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.285938+00:00", "trade", 9.24, 600.0]
["2026-09-02T15:23:15.285979+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.285984+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.289357+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.290474+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.392442+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.392487+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.392502+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.392512+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.392547+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.490796+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.490847+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:15.490902+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:16.052929+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:16.432839+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.087683+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.102323+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.156266+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.310308+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.310418+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.443054+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:17.822051+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:18.649120+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:18.652508+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:20.687943+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:20.809242+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:21.068890+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:21.232700+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:21.525172+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:22.404455+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:22.404811+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:22.468858+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:23.720528+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:23.777443+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:24.143886+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:26.272844+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:26.291137+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:26.722725+00:00", "trade", 9.235, 900.0]
["2026-09-02T15:23:29.220534+00:00", "trade", 9.2456, 1.0]
["2026-09-02T15:23:29.996940+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.671749+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.671819+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.713267+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.731656+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.733110+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.743780+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.743840+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.747033+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.784111+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.811546+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.823319+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.844921+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.888480+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.888570+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.916115+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.947435+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:35.948091+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.149006+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.414642+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.416436+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.432926+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.866855+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:23:36.867230+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:36.868021+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:23:36.868021+00:00", "trade", 9.235, 400.0]
["2026-09-02T15:23:37.059439+00:00", "trade", 9.235, 165.0]
["2026-09-02T15:23:39.182341+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:39.182356+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:39.257901+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:44.358358+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.724214+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.724259+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.746507+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.809437+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.877043+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.877108+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.982639+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:45.987276+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:55.260105+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:55.781246+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:55.983016+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:23:59.996977+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:00.602912+00:00", "trade", 9.2356, 2.0]
["2026-09-02T15:24:08.715502+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:09.376791+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:09.905840+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:09.906277+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:09.917027+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:10.568298+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:11.682561+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:13.307292+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:24:17.383802+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:17.446537+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:17.744506+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:18.746596+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:24:29.997019+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:31.640351+00:00", "trade", 9.235, 270.0]
["2026-09-02T15:24:46.117345+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:46.174742+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:47.250230+00:00", "trade", 9.235, 4.0]
["2026-09-02T15:24:50.098280+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:24:56.906638+00:00", "trade", 9.2387, 16.0]
["2026-09-02T15:24:56.928361+00:00", "trade", 9.2387, 1.0]
["2026-09-02T15:24:57.813711+00:00", "trade", 9.2368, 1.0]
["2026-09-02T15:24:57.814952+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:58.131761+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:59.811571+00:00", "trade", 9.23, 1.0]
["2026-09-02T15:24:59.811715+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:24:59.811745+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:24:59.811748+00:00", "trade", 9.235, 1700.0]
["2026-09-02T15:24:59.811796+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:24:59.811799+00:00", "trade", 9.235, 1700.0]
["2026-09-02T15:24:59.997057+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:00.615733+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:25:03.094077+00:00", "trade", 9.235, 103.0]
["2026-09-02T15:25:03.096017+00:00", "trade", 9.235, 36.0]
["2026-09-02T15:25:05.911917+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:07.062531+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:07.062586+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:07.318385+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:07.318456+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:07.483919+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:11.679627+00:00", "trade", 9.235, 16.0]
["2026-09-02T15:25:14.305105+00:00", "trade", 9.235, 200.0]
["2026-09-02T15:25:15.004404+00:00", "trade", 9.232, 1.0]
["2026-09-02T15:25:16.186577+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:16.252353+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:17.754299+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:19.929947+00:00", "trade", 9.235, 50.0]
["2026-09-02T15:25:20.949452+00:00", "trade", 9.2398, 217.0]
["2026-09-02T15:25:20.971834+00:00", "trade", 9.2398, 1.0]
["2026-09-02T15:25:21.602775+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.775164+00:00", "trade", 9.2368, 1.0]
["2026-09-02T15:25:21.811402+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.818599+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.818623+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:25:21.818629+00:00", "trade", 9.235, 1200.0]
["2026-09-02T15:25:21.818629+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:25:21.818784+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.818873+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:25:21.875825+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.875835+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.875891+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:25:21.905421+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.933262+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.933743+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.933813+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.933813+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:21.979206+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:22.819637+00:00", "trade", 9.23, 13.0]
["2026-09-02T15:25:28.198563+00:00", "trade", 9.2379, 100.0]
["2026-09-02T15:25:29.997099+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:30.033089+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:30.102264+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:30.102269+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:32.343123+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:45.394884+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:25:46.001749+00:00", "trade", 9.235, 104.0]
["2026-09-02T15:25:59.997135+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.412865+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.412890+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.412915+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.527187+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.527253+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.629835+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:26:00.721946+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:00.886297+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:01.082583+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:26:01.344453+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:02.053536+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:03.228097+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:03.271004+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:05.049438+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:16.035097+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:26:16.118208+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:16.118228+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:16.118253+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:20.295547+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:20.295612+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:24.210578+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:26:24.397957+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:26:26.626653+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:26:28.254428+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:26:29.666213+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:26:29.667362+00:00", "trade", 9.235, 7.0]
["2026-09-02T15:26:29.997182+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:30.216770+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:30.622626+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:26:43.426295+00:00", "trade", 9.235, 4.0]
["2026-09-02T15:26:44.084457+00:00", "trade", 9.235, 136.0]
["2026-09-02T15:26:55.554296+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:26:59.997200+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:00.641714+00:00", "trade", 9.2384, 3.0]
["2026-09-02T15:27:05.369776+00:00", "trade", 9.235, 7.0]
["2026-09-02T15:27:20.570765+00:00", "trade", 9.235, 22.0]
["2026-09-02T15:27:24.224252+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:27:29.997227+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:31.501939+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:31.502004+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:33.279186+00:00", "trade", 9.235, 200.0]
["2026-09-02T15:27:33.687760+00:00", "trade", 9.24, 4.0]
["2026-09-02T15:27:41.510299+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:45.395227+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:45.395313+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:45.824235+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:27:50.044129+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:50.361139+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:51.025083+00:00", "trade", 9.235, 159.0]
["2026-09-02T15:27:56.064161+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.076762+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.076767+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.076832+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.177807+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.182087+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.182092+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.607280+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.607330+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:58.670214+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:59.202472+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:59.541945+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:59.542055+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:27:59.997259+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:00.045183+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:00.512044+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:00.664482+00:00", "trade", 9.235, 3.0]
["2026-09-02T15:28:00.900093+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:01.183107+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:01.482159+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:01.599889+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:02.528424+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.396352+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.397524+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.398041+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.398114+00:00", "trade", 9.235, 1300.0]
["2026-09-02T15:28:05.398114+00:00", "trade", 9.235, 1450.0]
["2026-09-02T15:28:05.416505+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.520968+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:05.554638+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:08.248115+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:11.288022+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:11.691247+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:13.107228+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:13.460043+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:13.692371+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:14.250705+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:15.001963+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:16.264218+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:16.615860+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:17.893046+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:19.089765+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:19.127850+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.598607+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.598612+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.683759+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.683845+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.697918+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:20.748483+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:28.061377+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:29.997281+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.724493+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.724503+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.724549+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.728342+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.728347+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.728403+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.728715+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:28:32.728799+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:28:32.871172+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.871182+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.871233+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.883632+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:28:32.893235+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:32.987058+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.034516+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.039719+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.053241+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.053296+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.087813+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.170450+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.196019+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:28:33.196362+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.234828+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.289613+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:33.346549+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:34.516539+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:34.516890+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:35.042461+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:35.047478+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:45.197033+00:00", "trade", 9.235, 7.0]
["2026-09-02T15:28:47.249055+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:47.249095+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:47.249115+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:47.479764+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.311680+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.330204+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.647198+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.647514+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.647574+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.648907+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.649003+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.665737+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.687559+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.711035+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:48.711100+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:49.330465+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:50.101071+00:00", "trade", 9.2463, 100.0]
["2026-09-02T15:28:50.614452+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:50.634454+00:00", "trade", 9.235, 50.0]
["2026-09-02T15:28:50.975070+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:50.975125+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:51.147440+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:28:56.182903+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:28:59.503876+00:00", "trade", 9.235, 65.0]
["2026-09-02T15:28:59.997303+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:00.687326+00:00", "trade", 9.2349, 3.0]
["2026-09-02T15:29:06.733695+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:06.803075+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:06.803141+00:00", "trade", 9.2391, 739.0]
["2026-09-02T15:29:07.023535+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:07.023584+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:07.397270+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:07.695820+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.170260+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.231997+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.235134+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.235134+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.243023+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:08.776728+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:09.001699+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:09.661864+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:11.786985+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:13.076159+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:14.263866+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:14.321233+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:14.434292+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:18.005393+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:18.005448+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:18.896795+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:19.028143+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:20.121085+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:21.763790+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:22.498975+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:22.499041+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:23.102074+00:00", "trade", 9.2461, 100.0]
["2026-09-02T15:29:24.040630+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:28.398400+00:00", "trade", 9.235, 139.0]
["2026-09-02T15:29:29.997331+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:30.891121+00:00", "trade", 9.2391, 700.0]
["2026-09-02T15:29:31.832846+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.008240+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.008435+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.008556+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.008586+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.008604+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:35.008626+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.125685+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:35.334913+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:36.709069+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:37.067783+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:37.120949+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:29:37.300747+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:37.488043+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:39.527599+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:40.329859+00:00", "trade", 9.235, 50.0]
["2026-09-02T15:29:43.106849+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:43.795612+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:43.795684+00:00", "trade", 9.23, 14.0]
["2026-09-02T15:29:43.796927+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:44.222226+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:29:44.223377+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:44.292734+00:00", "trade", 9.235, 300.0]
["2026-09-02T15:29:45.644265+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:45.743531+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:46.223288+00:00", "trade", 9.235, 6.0]
["2026-09-02T15:29:50.037067+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:50.037077+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:50.037117+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:52.051919+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:52.108939+00:00", "trade", 9.235, 1900.0]
["2026-09-02T15:29:52.108993+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:29:52.109041+00:00", "trade", 9.235, 2900.0]
["2026-09-02T15:29:52.113503+00:00", "trade", 9.24, 50.0]
["2026-09-02T15:29:52.118270+00:00", "trade", 9.24, 7.0]
["2026-09-02T15:29:52.336887+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:52.336953+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:52.336957+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:52.819120+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:53.737903+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:54.040509+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:29:54.078654+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:54.179930+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:55.137129+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.322081+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:29:58.653489+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.654402+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.862562+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.862627+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.866000+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:58.966424+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.015942+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.018308+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.068638+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.236272+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.239946+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:29:59.997364+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.051347+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.051733+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.053833+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.138896+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.630486+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.630892+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.636460+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640049+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640077+00:00", "trade", 9.235, 900.0]
["2026-09-02T15:30:00.640079+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640128+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:30:00.640131+00:00", "trade", 9.24, 48.0]
["2026-09-02T15:30:00.640184+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640435+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640470+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640505+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.640516+00:00", "trade", 9.24, 343.0]
["2026-09-02T15:30:00.640516+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:30:00.640549+00:00", "trade", 9.24, 42.0]
["2026-09-02T15:30:00.640639+00:00", "trade", 9.24, 55.0]
["2026-09-02T15:30:00.640786+00:00", "trade", 9.24, 94.0]
["2026-09-02T15:30:00.640981+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641036+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641041+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641106+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641136+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641567+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.641617+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.644100+00:00", "trade", 9.24, 52.0]
["2026-09-02T15:30:00.644103+00:00", "trade", 9.24, 700.0]
["2026-09-02T15:30:00.644103+00:00", "trade", 9.24, 7809.0]
["2026-09-02T15:30:00.644184+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.644314+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.644703+00:00", "trade", 9.24, 1406.0]
["2026-09-02T15:30:00.644703+00:00", "trade", 9.24, 1838.0]
["2026-09-02T15:30:00.644708+00:00", "trade", 9.24, 734.0]
["2026-09-02T15:30:00.644708+00:00", "trade", 9.24, 8.0]
["2026-09-02T15:30:00.644711+00:00", "trade", 9.24, 1467.0]
["2026-09-02T15:30:00.645386+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.645401+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.645406+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.645858+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.645883+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.646484+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:00.706751+00:00", "trade", 9.2379, 3.0]
["2026-09-02T15:30:00.744192+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:01.640190+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:02.112481+00:00", "trade", 9.2391, 1551.0]
["2026-09-02T15:30:02.976113+00:00", "trade", 9.2392, 4222.0]
["2026-09-02T15:30:03.974589+00:00", "trade", 9.2399, 84.0]
["2026-09-02T15:30:03.974628+00:00", "trade", 9.24, 84.0]
["2026-09-02T15:30:03.993083+00:00", "trade", 9.235, 11.0]
["2026-09-02T15:30:03.996622+00:00", "trade", 9.24, 11.0]
["2026-09-02T15:30:03.999488+00:00", "trade", 9.235, 4205.0]
["2026-09-02T15:30:04.009983+00:00", "trade", 9.24, 4205.0]
["2026-09-02T15:30:04.017038+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:04.150586+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:05.081221+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:06.016222+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:06.405013+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:07.194472+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:07.286762+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:07.314322+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:09.203187+00:00", "trade", 9.235, 24.0]
["2026-09-02T15:30:09.205833+00:00", "trade", 9.235, 32.0]
["2026-09-02T15:30:11.195267+00:00", "trade", 9.2392, 4300.0]
["2026-09-02T15:30:11.426545+00:00", "trade", 9.2375, 500.0]
["2026-09-02T15:30:11.688351+00:00", "trade", 9.24, 10.0]
["2026-09-02T15:30:12.030815+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:12.030848+00:00", "trade", 9.24, 1.0]
["2026-09-02T15:30:12.945250+00:00", "trade", 9.232, 1.0]
["2026-09-02T15:30:14.254760+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:16.421257+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:16.424139+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:16.425031+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:17.914842+00:00", "trade", 9.235, 14.0]
["2026-09-02T15:30:18.453400+00:00", "trade", 9.2399, 700.0]
["2026-09-02T15:30:18.453490+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.453535+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:30:18.453538+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:30:18.454107+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454132+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454132+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454132+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454167+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454172+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.454733+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.457891+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.569987+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:18.570935+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:24.260384+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:25.739690+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:28.655722+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:28.655818+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:29.997391+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:30.266972+00:00", "trade", 9.24, 28.0]
["2026-09-02T15:30:30.273919+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:30:31.148043+00:00", "trade", 9.235, 120.0]
["2026-09-02T15:30:32.577799+00:00", "trade", 9.2376, 100.0]
["2026-09-02T15:30:35.017116+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.017612+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.017678+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.377444+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.378116+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.385674+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:35.479569+00:00", "trade", 9.2387, 84.0]
["2026-09-02T15:30:35.747034+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:37.520330+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:38.591470+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:30:38.591520+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:38.591861+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:39.591531+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:41.362862+00:00", "trade", 9.235, 400.0]
["2026-09-02T15:30:42.503480+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:30:45.154168+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:45.157536+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:45.157592+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:45.653848+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:46.031021+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:46.959712+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:46.959726+00:00", "trade", 9.24, 25.0]
["2026-09-02T15:30:46.959726+00:00", "trade", 9.24, 75.0]
["2026-09-02T15:30:46.959792+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:46.962689+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:46.982601+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:47.078078+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:47.600803+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:48.667282+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:48.730788+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:50.997614+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:50.997790+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:51.131533+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:52.096821+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:52.461425+00:00", "trade", 9.2384, 4.0]
["2026-09-02T15:30:52.722332+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:30:53.348596+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:53.352445+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:53.393468+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:30:53.393509+00:00", "trade", 9.24, 1499.0]
["2026-09-02T15:30:55.383475+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:30:55.998295+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:30:59.997414+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:02.444997+00:00", "trade", 9.235, 17.0]
["2026-09-02T15:31:02.446506+00:00", "trade", 9.24, 17.0]
["2026-09-02T15:31:02.565327+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:04.483514+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:04.483524+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:04.484350+00:00", "trade", 9.235, 600.0]
["2026-09-02T15:31:04.484410+00:00", "trade", 9.235, 36.0]
["2026-09-02T15:31:04.515308+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:31:04.567065+00:00", "trade", 9.235, 242.0]
["2026-09-02T15:31:05.403551+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:31:06.965060+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:31:08.186965+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:08.277897+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:08.278614+00:00", "trade", 9.235, 484.0]
["2026-09-02T15:31:11.455917+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:15.059595+00:00", "trade", 9.235, 176.0]
["2026-09-02T15:31:15.059666+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:15.169042+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:15.423723+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:31:21.021591+00:00", "trade", 9.23, 2.0]
["2026-09-02T15:31:22.222088+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:31:25.955034+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:25.965550+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:31:27.661807+00:00", "trade", 9.23, 17.0]
["2026-09-02T15:31:28.166273+00:00", "trade", 9.2308, 4300.0]
["2026-09-02T15:31:28.196236+00:00", "trade", 9.235, 243.0]
["2026-09-02T15:31:29.906310+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:29.997442+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:30.332696+00:00", "trade", 9.235, 4300.0]
["2026-09-02T15:31:34.699150+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:34.806270+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:35.423278+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:31:36.743983+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:36.773678+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:37.333728+00:00", "trade", 9.235, 5.0]
["2026-09-02T15:31:38.252393+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:38.252454+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:38.328344+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:31:41.762170+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:31:45.731000+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:31:45.975410+00:00", "trade", 9.235, 45.0]
["2026-09-02T15:31:56.402724+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:31:56.403831+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:31:56.403870+00:00", "trade", 9.235, 17.0]
["2026-09-02T15:31:59.997470+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:32:00.758573+00:00", "trade", 9.235, 20.0]
["2026-09-02T15:32:07.995916+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:32:07.995941+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:11.965207+00:00", "trade", 9.235, 4222.0]
["2026-09-02T15:32:17.800166+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:32:19.176533+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:23.495899+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:29.997508+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:32:30.856383+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:35.310286+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:32:35.311372+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:32:40.160527+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:40.191170+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:32:40.191190+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:32:42.196836+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:32:47.561707+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:32:54.448458+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:32:54.449174+00:00", "trade", 9.235, 109.0]
["2026-09-02T15:32:59.997536+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:01.262094+00:00", "trade", 9.235, 7.0]
["2026-09-02T15:33:02.494720+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:02.503233+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:33:09.980085+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:33:09.980761+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:33:16.411462+00:00", "trade", 9.235, 22.0]
["2026-09-02T15:33:20.004389+00:00", "trade", 9.235, 20.0]
["2026-09-02T15:33:21.855626+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:33:29.997559+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:36.075112+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:36.081075+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:33:42.090310+00:00", "trade", 9.235, 20.0]
["2026-09-02T15:33:49.580322+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:50.525659+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:33:50.920874+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:51.308922+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:53.957633+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:54.025219+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:55.795614+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:33:56.787348+00:00", "trade", 9.2301, 451.0]
["2026-09-02T15:33:56.788163+00:00", "trade", 9.2301, 1100.0]
["2026-09-02T15:33:57.032353+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:57.032403+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:33:59.997591+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:03.550575+00:00", "trade", 9.235, 200.0]
["2026-09-02T15:34:03.551753+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:04.315155+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:04.920366+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:06.950204+00:00", "trade", 9.2364, 200.0]
["2026-09-02T15:34:07.103443+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:07.118383+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:08.795520+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:11.617138+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:12.421047+00:00", "trade", 9.23, 8.0]
["2026-09-02T15:34:15.699106+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713342+00:00", "trade", 9.23, 142.0]
["2026-09-02T15:34:15.713342+00:00", "trade", 9.23, 68.0]
["2026-09-02T15:34:15.713344+00:00", "trade", 9.23, 92.0]
["2026-09-02T15:34:15.713347+00:00", "trade", 9.23, 2698.0]
["2026-09-02T15:34:15.713389+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713420+00:00", "trade", 9.23, 5302.0]
["2026-09-02T15:34:15.713423+00:00", "trade", 9.23, 600.0]
["2026-09-02T15:34:15.713423+00:00", "trade", 9.23, 89.0]
["2026-09-02T15:34:15.713471+00:00", "trade", 9.23, 5.0]
["2026-09-02T15:34:15.713475+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713477+00:00", "trade", 9.23, 9300.0]
["2026-09-02T15:34:15.713477+00:00", "trade", 9.23, 24800.0]
["2026-09-02T15:34:15.713480+00:00", "trade", 9.23, 4000.0]
["2026-09-02T15:34:15.713483+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:15.713500+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713505+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713520+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713540+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713575+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713595+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713723+00:00", "trade", 9.23, 25.0]
["2026-09-02T15:34:15.713727+00:00", "trade", 9.23, 20.0]
["2026-09-02T15:34:15.713730+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713736+00:00", "trade", 9.23, 10600.0]
["2026-09-02T15:34:15.713736+00:00", "trade", 9.23, 7000.0]
["2026-09-02T15:34:15.713745+00:00", "trade", 9.23, 1400.0]
["2026-09-02T15:34:15.713746+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713751+00:00", "trade", 9.23, 1800.0]
["2026-09-02T15:34:15.713751+00:00", "trade", 9.23, 25.0]
["2026-09-02T15:34:15.713751+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:34:15.713751+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:15.713751+00:00", "trade", 9.23, 20.0]
["2026-09-02T15:34:15.713753+00:00", "trade", 9.23, 20.0]
["2026-09-02T15:34:15.713756+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713757+00:00", "trade", 9.23, 200.0]
["2026-09-02T15:34:15.713757+00:00", "trade", 9.23, 300.0]
["2026-09-02T15:34:15.713760+00:00", "trade", 9.23, 24.0]
["2026-09-02T15:34:15.713762+00:00", "trade", 9.23, 51.0]
["2026-09-02T15:34:15.713762+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:15.713766+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:15.713777+00:00", "trade", 9.23, 46.0]
["2026-09-02T15:34:15.713841+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:34:15.713896+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:34:15.713898+00:00", "trade", 9.23, 1500.0]
["2026-09-02T15:34:15.713901+00:00", "trade", 9.23, 1300.0]
["2026-09-02T15:34:15.713904+00:00", "trade", 9.23, 2300.0]
["2026-09-02T15:34:15.713907+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:34:15.713907+00:00", "trade", 9.23, 6300.0]
["2026-09-02T15:34:15.713931+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:34:15.713951+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:34:15.713961+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:34:15.714127+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714127+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:34:15.714201+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714272+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714367+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714407+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714427+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714447+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714487+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714487+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714492+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714527+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714542+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714557+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714562+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714773+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714824+00:00", "trade", 9.225, 451.0]
["2026-09-02T15:34:15.714883+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.714953+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.715209+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.715239+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.715690+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.715830+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.717048+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.717730+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.717860+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.724566+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.777262+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.814159+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.814164+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:15.846993+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609094+00:00", "trade", 9.225, 1000.0]
["2026-09-02T15:34:21.609114+00:00", "trade", 9.225, 1000.0]
["2026-09-02T15:34:21.609115+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609120+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609135+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609215+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609360+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609396+00:00", "trade", 9.23, 800.0]
["2026-09-02T15:34:21.609405+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609469+00:00", "trade", 9.225, 500.0]
["2026-09-02T15:34:21.609472+00:00", "trade", 9.225, 300.0]
["2026-09-02T15:34:21.609520+00:00", "trade", 9.225, 1100.0]
["2026-09-02T15:34:21.609922+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.609982+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.610002+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.610002+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.610363+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.610999+00:00", "trade", 9.225, 300.0]
["2026-09-02T15:34:21.652864+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:21.657951+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:22.533962+00:00", "trade", 9.2213, 89.0]
["2026-09-02T15:34:22.643056+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:23.644109+00:00", "trade", 9.225, 2.0]
["2026-09-02T15:34:25.100542+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:25.100612+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:25.100617+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:25.100667+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:25.103700+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:25.103769+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:26.303510+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:26.307585+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:26.627482+00:00", "trade", 9.22, 20.0]
["2026-09-02T15:34:28.645096+00:00", "trade", 9.225, 8.0]
["2026-09-02T15:34:29.190035+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:29.479110+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:29.479175+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:29.479591+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:29.584802+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:29.997615+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:30.097552+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:30.632292+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:36.663176+00:00", "trade", 9.22, 100.0]
["2026-09-02T15:34:38.808622+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:39.785420+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:39.785470+00:00", "trade", 9.225, 1.0]
["2026-09-02T15:34:39.785480+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:39.786257+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.611973+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.612000+00:00", "trade", 9.225, 900.0]
["2026-09-02T15:34:40.612008+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.612009+00:00", "trade", 9.225, 900.0]
["2026-09-02T15:34:40.612093+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.612274+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.612283+00:00", "trade", 9.23, 800.0]
["2026-09-02T15:34:40.612314+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.612478+00:00", "trade", 9.225, 800.0]
["2026-09-02T15:34:40.618839+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:40.694374+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:43.170623+00:00", "trade", 9.225, 1300.0]
["2026-09-02T15:34:43.408173+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:47.549651+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:47.550115+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:47.550276+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:34:48.059578+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:48.349783+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:50.570395+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:50.570796+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:51.570846+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:51.571302+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:51.571538+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:51.574345+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:51.718443+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:52.571503+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:52.572125+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:53.550033+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:54.472248+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:54.474258+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:54.474389+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:54.559777+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:55.478760+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:55.479266+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:55.479822+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:55.541639+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:56.484168+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:56.484750+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:56.963314+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:56.977367+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.063873+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.276259+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.525382+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.599037+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.689402+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:57.840392+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:58.274472+00:00", "trade", 9.23, 400.0]
["2026-09-02T15:34:58.274532+00:00", "trade", 9.23, 1.0]
["2026-09-02T15:34:58.274592+00:00", "trade", 9.23, 2.0]
["2026-09-02T15:34:58.275567+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:34:59.997647+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:00.028450+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:00.963516+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:00.963702+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:00.963812+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:01.262929+00:00", "trade", 9.225, 100.0]
["2026-09-02T15:35:01.264000+00:00", "trade", 9.225, 2.0]
["2026-09-02T15:35:02.595362+00:00", "trade", 9.2292, 4222.0]
["2026-09-02T15:35:02.924752+00:00", "trade", 9.23, 300.0]
["2026-09-02T15:35:02.924752+00:00", "trade", 9.23, 560.0]
["2026-09-02T15:35:02.924758+00:00", "trade", 9.23, 180.0]
["2026-09-02T15:35:02.924758+00:00", "trade", 9.23, 1400.0]
["2026-09-02T15:35:02.924761+00:00", "trade", 9.23, 2.0]
["2026-09-02T15:35:02.924763+00:00", "trade", 9.23, 25.0]
["2026-09-02T15:35:02.924763+00:00", "trade", 9.23, 16.0]
["2026-09-02T15:35:02.924772+00:00", "trade", 9.23, 1361.0]
["2026-09-02T15:35:02.924809+00:00", "trade", 9.23, 2100.0]
["2026-09-02T15:35:02.924812+00:00", "trade", 9.23, 3939.0]
["2026-09-02T15:35:02.924815+00:00", "trade", 9.23, 800.0]
["2026-09-02T15:35:02.924815+00:00", "trade", 9.23, 770.0]
["2026-09-02T15:35:02.924818+00:00", "trade", 9.23, 332.0]
["2026-09-02T15:35:02.924821+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:35:02.924821+00:00", "trade", 9.23, 600.0]
["2026-09-02T15:35:02.924824+00:00", "trade", 9.23, 500.0]
["2026-09-02T15:35:02.924827+00:00", "trade", 9.23, 600.0]
["2026-09-02T15:35:02.924847+00:00", "trade", 9.23, 25.0]
["2026-09-02T15:35:02.924857+00:00", "trade", 9.23, 17300.0]
["2026-09-02T15:35:02.924861+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.924863+00:00", "trade", 9.23, 800.0]
["2026-09-02T15:35:02.924863+00:00", "trade", 9.23, 120.0]
["2026-09-02T15:35:02.924866+00:00", "trade", 9.23, 800.0]
["2026-09-02T15:35:02.924869+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:35:02.924869+00:00", "trade", 9.23, 5900.0]
["2026-09-02T15:35:02.924876+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.924908+00:00", "trade", 9.23, 1500.0]
["2026-09-02T15:35:02.924908+00:00", "trade", 9.23, 4000.0]
["2026-09-02T15:35:02.924911+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:35:02.924951+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.924956+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:35:02.924956+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.924966+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925007+00:00", "trade", 9.23, 1500.0]
["2026-09-02T15:35:02.925010+00:00", "trade", 9.23, 837.0]
["2026-09-02T15:35:02.925014+00:00", "trade", 9.23, 1654.0]
["2026-09-02T15:35:02.925014+00:00", "trade", 9.23, 24.0]
["2026-09-02T15:35:02.925016+00:00", "trade", 9.23, 1700.0]
["2026-09-02T15:35:02.925019+00:00", "trade", 9.23, 6300.0]
["2026-09-02T15:35:02.925025+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:35:02.925077+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925077+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925086+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925091+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925101+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925106+00:00", "quote", 9.22, 9.23]
["2026-09-02T15:35:02.925116+00:00", "quote", 9.23, 9.23]
["2026-09-02T15:35:02.925131+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925182+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925182+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925186+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925191+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925191+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925191+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925222+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925231+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925322+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925392+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925397+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925437+00:00", "trade", 9.23, 23.0]
["2026-09-02T15:35:02.925457+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925467+00:00", "trade", 9.23, 23.0]
["2026-09-02T15:35:02.925502+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925502+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925547+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925552+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925587+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925828+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.925918+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.926098+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.926314+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.926349+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.928614+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.928840+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.928870+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.928970+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.929151+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.929191+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.929512+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.929913+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.929913+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.948076+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.957473+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.981009+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.982327+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:02.994391+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.025149+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.033629+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.037363+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.157660+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.393812+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.394504+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.394744+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.425462+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:03.975572+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:05.154103+00:00", "trade", 9.235, 20.0]
["2026-09-02T15:35:07.625945+00:00", "trade", 9.235, 4222.0]
["2026-09-02T15:35:09.626929+00:00", "trade", 9.235, 8.0]
["2026-09-02T15:35:17.084554+00:00", "trade", 9.232, 1.0]
["2026-09-02T15:35:22.609423+00:00", "trade", 9.235, 1400.0]
["2026-09-02T15:35:24.915036+00:00", "trade", 9.235, 500.0]
["2026-09-02T15:35:24.918859+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:25.807648+00:00", "trade", 9.2303, 500.0]
["2026-09-02T15:35:29.997665+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:35:31.064243+00:00", "trade", 9.2352, 20.0]
["2026-09-02T15:35:43.124877+00:00", "trade", 9.235, 4.0]
["2026-09-02T15:35:43.126005+00:00", "trade", 9.23, 2.0]
["2026-09-02T15:35:44.675004+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:35:59.997687+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:04.831394+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:06.417162+00:00", "trade", 9.2302, 100.0]
["2026-09-02T15:36:07.023956+00:00", "trade", 9.235, 116.0]
["2026-09-02T15:36:21.571219+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:36:21.572076+00:00", "trade", 9.23, 2.0]
["2026-09-02T15:36:28.691467+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:36:28.768043+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:29.997711+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:36.451873+00:00", "trade", 9.235, 17.0]
["2026-09-02T15:36:39.312812+00:00", "trade", 9.235, 1.0]
["2026-09-02T15:36:39.334680+00:00", "trade", 9.235, 36.0]
["2026-09-02T15:36:50.522055+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.522155+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.522193+00:00", "trade", 9.23, 24.0]
["2026-09-02T15:36:50.522195+00:00", "trade", 9.23, 100.0]
["2026-09-02T15:36:50.522245+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.522837+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.522962+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.523919+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:50.524059+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:36:50.524192+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:36:50.524195+00:00", "trade", 9.235, 1000.0]
["2026-09-02T15:36:50.662424+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:36:59.517611+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:36:59.997738+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:05.359847+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:05.566665+00:00", "trade", 9.235, 136.0]
["2026-09-02T15:37:10.815385+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:12.531430+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:13.957287+00:00", "trade", 9.2299, 100.0]
["2026-09-02T15:37:15.762241+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:20.629122+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:29.997765+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:31.686034+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:31.686055+00:00", "trade", 9.235, 900.0]
["2026-09-02T15:37:42.023197+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:42.472748+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:42.472770+00:00", "trade", 9.235, 900.0]
["2026-09-02T15:37:42.473455+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:37:45.459819+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:45.459884+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:52.949464+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:37:52.949464+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:37:52.949469+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:37:52.949473+00:00", "trade", 9.235, 500.0]
["2026-09-02T15:37:52.949473+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:37:52.949473+00:00", "trade", 9.235, 200.0]
["2026-09-02T15:37:52.949476+00:00", "trade", 9.235, 500.0]
["2026-09-02T15:37:52.949979+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:37:59.997782+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:00.033427+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:06.630611+00:00", "trade", 9.235, 1200.0]
["2026-09-02T15:38:07.631622+00:00", "trade", 9.235, 9.0]
["2026-09-02T15:38:15.198512+00:00", "trade", 9.235, 600.0]
["2026-09-02T15:38:15.861792+00:00", "trade", 9.2301, 2.0]
["2026-09-02T15:38:15.862105+00:00", "trade", 9.2301, 45.0]
["2026-09-02T15:38:21.031170+00:00", "trade", 9.235, 167.0]
["2026-09-02T15:38:21.032226+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:38:29.997805+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:34.877377+00:00", "trade", 9.24, 17.0]
["2026-09-02T15:38:47.523952+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:47.524954+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:47.525225+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:48.287284+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:38:48.350242+00:00", "trade", 9.235, 8.0]
["2026-09-02T15:38:48.351176+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:48.351377+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:48.351447+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:48.358419+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:48.471332+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585835+00:00", "trade", 9.24, 600.0]
["2026-09-02T15:38:54.585838+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585842+00:00", "trade", 9.24, 491.0]
["2026-09-02T15:38:54.585842+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:38:54.585842+00:00", "trade", 9.24, 9.0]
["2026-09-02T15:38:54.585894+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585914+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585924+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585964+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585989+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:38:54.585992+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:38:54.585994+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.585998+00:00", "trade", 9.24, 807.0]
["2026-09-02T15:38:54.585998+00:00", "trade", 9.24, 494.0]
["2026-09-02T15:38:54.586059+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.586428+00:00", "trade", 9.24, 1087.0]
["2026-09-02T15:38:54.586806+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.586806+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.587046+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.587086+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.587467+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.587552+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.598438+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.845622+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.846519+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.847015+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.850213+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:54.898027+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:55.285489+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:55.504049+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:55.585899+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:56.161409+00:00", "trade", 9.2391, 1599.0]
["2026-09-02T15:38:56.795844+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:56.795925+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:56.817923+00:00", "trade", 9.2399, 4222.0]
["2026-09-02T15:38:56.819571+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:57.398118+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:57.398158+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:57.680490+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:57.734870+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:38:58.818971+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:38:59.504419+00:00", "trade", 9.235, 4300.0]
["2026-09-02T15:38:59.997828+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:01.080620+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:11.680565+00:00", "trade", 9.235, 9.0]
["2026-09-02T15:39:14.709108+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:15.646475+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:15.647051+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:15.647171+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:15.647412+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:16.778901+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:26.015383+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:29.997854+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:36.484661+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:36.484892+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:36.930531+00:00", "trade", 9.2387, 46.0]
["2026-09-02T15:39:36.931114+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:40.489587+00:00", "trade", 9.235, 2.0]
["2026-09-02T15:39:41.317140+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:41.318343+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:41.318418+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:45.319097+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:46.414886+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:50.784057+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:50.784673+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:50.784914+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:51.932566+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:52.219018+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:52.219780+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:52.633610+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:53.060932+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:53.061013+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:57.607531+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:57.608007+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:57.608248+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:58.342771+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:39:59.997916+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:00.020851+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:00.452764+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:00.455095+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:02.030144+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:03.446656+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:05.003908+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:05.003999+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:05.004054+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:05.960781+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:05.960852+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.756842+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.757789+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.758230+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.758686+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.759468+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:07.890380+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:08.000788+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:08.215369+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:11.512006+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:12.288104+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:13.360656+00:00", "trade", 9.232, 1.0]
["2026-09-02T15:40:13.361289+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:13.412548+00:00", "trade", 9.235, 100.0]
["2026-09-02T15:40:14.176760+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:14.176835+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:14.176895+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:14.176961+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.180189+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.434019+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.434109+00:00", "trade", 9.24, 164.0]
["2026-09-02T15:40:16.434109+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:40:16.434111+00:00", "trade", 9.24, 600.0]
["2026-09-02T15:40:16.434114+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434156+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:40:16.434160+00:00", "trade", 9.24, 6000.0]
["2026-09-02T15:40:16.434160+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434166+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:40:16.434166+00:00", "trade", 9.24, 800.0]
["2026-09-02T15:40:16.434172+00:00", "trade", 9.24, 25.0]
["2026-09-02T15:40:16.434172+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434172+00:00", "trade", 9.24, 245.0]
["2026-09-02T15:40:16.434174+00:00", "trade", 9.24, 700.0]
["2026-09-02T15:40:16.434174+00:00", "trade", 9.24, 1200.0]
["2026-09-02T15:40:16.434177+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434177+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434183+00:00", "trade", 9.24, 300.0]
["2026-09-02T15:40:16.434183+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:40:16.434183+00:00", "trade", 9.24, 2000.0]
["2026-09-02T15:40:16.434183+00:00", "trade", 9.24, 4000.0]
["2026-09-02T15:40:16.434184+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.434184+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.434186+00:00", "trade", 9.24, 1400.0]
["2026-09-02T15:40:16.434190+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:40:16.434194+00:00", "quote", 9.23, 9.24]
["2026-09-02T15:40:16.434239+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434309+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434349+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434365+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434400+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434470+00:00", "quote", 9.24, 9.24]
["2026-09-02T15:40:16.434485+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434500+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434505+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434505+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434530+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434535+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434590+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434625+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:40:16.434655+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434695+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434701+00:00", "trade", 9.24, 20.0]
["2026-09-02T15:40:16.434705+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434740+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.434826+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435026+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435147+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435211+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435262+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435287+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.435365+00:00", "trade", 9.24, 12.0]
["2026-09-02T15:40:16.435412+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.437532+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.438249+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.439091+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.440937+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:40:16.444393+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.467278+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.499149+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.499590+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.537801+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.538713+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:16.572152+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:17.434971+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:17.891684+00:00", "trade", 9.245, 1599.0]
["2026-09-02T15:40:18.892740+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:40:19.154501+00:00", "trade", 9.2408, 4300.0]
["2026-09-02T15:40:19.176228+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:40:22.155555+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:40:22.836044+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:23.350098+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:40:23.353183+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:40:23.353566+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:23.356274+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:40:23.359348+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:40:23.362424+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:40:24.357096+00:00", "trade", 9.245, 22.0]
["2026-09-02T15:40:25.074252+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:25.075811+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:25.076297+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:25.079921+00:00", "trade", 9.245, 300.0]
["2026-09-02T15:40:26.089830+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:26.090296+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:26.090882+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:26.091504+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:27.144526+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:27.145102+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:28.159913+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:28.160264+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:28.160580+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:28.184599+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:40:29.108647+00:00", "trade", 9.2391, 13.0]
["2026-09-02T15:40:29.997909+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:30.068117+00:00", "trade", 9.2406, 6.0]
["2026-09-02T15:40:30.257078+00:00", "trade", 9.2391, 300.0]
["2026-09-02T15:40:32.033861+00:00", "trade", 9.245, 185.0]
["2026-09-02T15:40:38.911931+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:40:50.451533+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:40:50.918722+00:00", "trade", 9.245, 300.0]
["2026-09-02T15:40:50.923789+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:51.955009+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:51.955435+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:51.955716+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:52.955531+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:52.956042+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:53.965114+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:53.965320+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:53.965831+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:54.511991+00:00", "trade", 9.245, 136.0]
["2026-09-02T15:40:55.026300+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:55.026822+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:55.755416+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:56.040425+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:56.041091+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:58.113620+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:58.113916+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:58.113916+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:58.114191+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:59.388851+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:59.389442+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:40:59.997946+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:00.488539+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:00.489155+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.216171+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.309718+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.513118+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.513474+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.513489+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.513940+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:01.513950+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559013+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559017+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559068+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559288+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559479+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559484+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559494+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559499+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.559689+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.612124+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:02.738946+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:03.559324+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:03.559795+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:03.559810+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:03.560346+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:03.560351+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.006157+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.597671+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.598232+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.598242+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.598839+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.598848+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:04.960900+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.154937+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.621974+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.621989+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.622385+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.622395+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.622460+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:05.622470+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:06.617780+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:08.716817+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:10.427239+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:10.688601+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:14.608863+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:14.718980+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:15.447602+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:41:16.204513+00:00", "trade", 9.25, 500.0]
["2026-09-02T15:41:16.204517+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.204562+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.204572+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.205068+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.205429+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.205975+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.219542+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:41:16.311436+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.311496+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.311511+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:16.450943+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:17.204567+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:17.205520+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:18.094401+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:22.329909+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:26.964652+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:29.110850+00:00", "trade", 9.2473, 20.0]
["2026-09-02T15:41:29.997973+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:31.745644+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:32.612317+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:33.483456+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:35.640917+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:36.649387+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:36.727739+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:36.728050+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:37.298447+00:00", "trade", 9.2478, 11.0]
["2026-09-02T15:41:37.298772+00:00", "trade", 9.2478, 9.0]
["2026-09-02T15:41:37.524927+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:37.531066+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:37.531392+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:37.575918+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:43.053867+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:41:45.425154+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:47.478422+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:47.478477+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:47.478532+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:47.841045+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:48.465351+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:49.463026+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:50.109520+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:53.201849+00:00", "trade", 9.2482, 3.0]
["2026-09-02T15:41:57.609891+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:41:59.997991+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:00.860102+00:00", "trade", 9.245, 4.0]
["2026-09-02T15:42:00.860231+00:00", "trade", 9.245, 4.0]
["2026-09-02T15:42:00.861112+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:42:05.321977+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:42:06.942287+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:06.942763+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:07.483821+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:10.589099+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:12.265084+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:15.550605+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:21.118415+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:23.937210+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:24.952738+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:24.952803+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:24.953740+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:24.998832+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:29.998008+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:34.395171+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:34.395667+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:35.061388+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:42:35.061467+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:35.061517+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:35.066873+00:00", "trade", 9.245, 95.0]
["2026-09-02T15:42:40.090624+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:42:40.906542+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.002967+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.031119+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.033279+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.305477+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.305913+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:41.306945+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:42.014469+00:00", "trade", 9.245, 195.0]
["2026-09-02T15:42:46.024215+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:48.583623+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:48.619022+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:49.135301+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:49.135362+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:49.135417+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:49.135432+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:49.135487+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:50.838651+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:42:53.131740+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:53.558281+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:54.115489+00:00", "trade", 9.245, 300.0]
["2026-09-02T15:42:54.198435+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:54.198436+00:00", "trade", 9.25, 200.0]
["2026-09-02T15:42:54.198480+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:54.198505+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:54.207499+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:42:55.198490+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:55.199397+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:56.357950+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:58.952592+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:42:59.998036+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:01.551379+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:05.493764+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:05.493808+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:43:05.493820+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:43:07.844125+00:00", "trade", 9.245, 400.0]
["2026-09-02T15:43:09.218190+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:13.637221+00:00", "trade", 9.2446, 4222.0]
["2026-09-02T15:43:25.500432+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:25.961990+00:00", "trade", 9.245, 500.0]
["2026-09-02T15:43:28.043136+00:00", "trade", 9.25, 8.0]
["2026-09-02T15:43:29.998059+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:36.591395+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:36.993793+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.218237+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.218242+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:43:37.218287+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.218302+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.218307+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.218317+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:37.219316+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:43:37.228072+00:00", "trade", 9.25, 100.0]
["2026-09-02T15:43:37.266622+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:38.157703+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:38.157894+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:38.218288+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:39.451048+00:00", "trade", 9.2495, 20.0]
["2026-09-02T15:43:39.602337+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:42.149546+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:43:58.094765+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:43:59.998086+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:44:12.823101+00:00", "trade", 9.245, 3.0]
["2026-09-02T15:44:14.173283+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:44:24.363609+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:44:29.012354+00:00", "trade", 9.24, 1.0]
["2026-09-02T15:44:29.581793+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:44:29.998104+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:44:32.438413+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:44:38.061906+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:44:38.063544+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:44:41.488064+00:00", "trade", 9.24, 1.0]
["2026-09-02T15:44:44.284574+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:44:50.072507+00:00", "trade", 9.245, 176.0]
["2026-09-02T15:44:51.775235+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:44:52.850433+00:00", "trade", 9.245, 36.0]
["2026-09-02T15:44:53.000818+00:00", "trade", 9.25, 5.0]
["2026-09-02T15:44:53.005353+00:00", "trade", 9.24, 5.0]
["2026-09-02T15:44:54.019222+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:44:57.627554+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:44:57.716286+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:44:59.998123+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:01.626764+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:01.626883+00:00", "trade", 9.245, 18.0]
["2026-09-02T15:45:01.626949+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:45:01.627006+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:45:04.424003+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:04.660980+00:00", "trade", 9.245, 17.0]
["2026-09-02T15:45:06.294957+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:09.078234+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:45:10.015743+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:45:10.015746+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:45:11.016775+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:45:16.635609+00:00", "trade", 9.242, 1.0]
["2026-09-02T15:45:17.824622+00:00", "trade", 9.24, 19.0]
["2026-09-02T15:45:19.515129+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:45:29.489719+00:00", "trade", 9.2454, 300.0]
["2026-09-02T15:45:29.998149+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:34.986980+00:00", "trade", 9.2454, 200.0]
["2026-09-02T15:45:34.990910+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:38.707906+00:00", "trade", 9.24, 16.0]
["2026-09-02T15:45:38.716843+00:00", "trade", 9.245, 102.0]
["2026-09-02T15:45:49.214957+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:45:49.715653+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:45:55.983808+00:00", "trade", 9.2451, 9.0]
["2026-09-02T15:45:59.998172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:06.151992+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:12.281309+00:00", "trade", 9.2401, 100.0]
["2026-09-02T15:46:13.467023+00:00", "trade", 9.2454, 100.0]
["2026-09-02T15:46:18.382597+00:00", "trade", 9.24, 2.0]
["2026-09-02T15:46:25.031530+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:46:26.515121+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:46:27.943889+00:00", "trade", 9.245, 10.0]
["2026-09-02T15:46:29.998195+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:35.347114+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:46:35.347276+00:00", "trade", 9.245, 13.0]
["2026-09-02T15:46:42.002885+00:00", "trade", 9.2402, 11.0]
["2026-09-02T15:46:43.314413+00:00", "trade", 9.2414, 39.0]
["2026-09-02T15:46:43.315435+00:00", "trade", 9.245, 6.0]
["2026-09-02T15:46:49.716632+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:49.716907+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:49.717108+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:49.719082+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:49.719358+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:49.821020+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:46:50.630156+00:00", "trade", 9.2402, 100.0]
["2026-09-02T15:46:54.904826+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:46:59.998223+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:01.835677+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:01.836023+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:12.966525+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:15.986573+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:47:15.987366+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:16.103573+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:27.720453+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:27.720929+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:29.998255+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:32.217113+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:35.976868+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:36.234386+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:36.234567+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:36.415507+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:40.049864+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:40.050426+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:46.152619+00:00", "trade", 9.25, 2.0]
["2026-09-02T15:47:46.152692+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:46.154457+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:46.772839+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:47.255658+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:54.962465+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:47:59.998273+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.646612+00:00", "trade", 9.24, 2.0]
["2026-09-02T15:48:12.718194+00:00", "trade", 9.245, 230.0]
["2026-09-02T15:48:12.718248+00:00", "trade", 9.245, 344.0]
["2026-09-02T15:48:12.718822+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:48:12.718874+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:48:12.719332+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.724341+00:00", "trade", 9.245, 200.0]
["2026-09-02T15:48:12.724639+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.724755+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.724840+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:48:12.724915+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.724927+00:00", "trade", 9.25, 400.0]
["2026-09-02T15:48:12.727196+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.727200+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.727456+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:12.763930+00:00", "trade", 9.245, 12.0]
["2026-09-02T15:48:12.807537+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.152163+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.709129+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.709700+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.709746+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.709756+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.712443+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.761840+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.848711+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:15.894701+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.738855+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.739427+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.739437+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.740008+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.740018+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:16.966292+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.788840+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.789371+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.789376+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.789727+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.789943+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:17.996404+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:18.141730+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:21.610503+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:25.239946+00:00", "trade", 9.245, 10.0]
["2026-09-02T15:48:27.700927+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:27.700972+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:27.701518+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:29.998306+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:36.154026+00:00", "trade", 9.25, 23.0]
["2026-09-02T15:48:38.154322+00:00", "trade", 9.25, 23.0]
["2026-09-02T15:48:44.654962+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:44.655027+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:54.803892+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:56.228875+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:56.534412+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:48:59.998338+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:10.723493+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:49:10.962264+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:10.963061+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:10.963542+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:11.037849+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:11.057836+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:14.069726+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:17.377608+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:49:17.569648+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:17.570164+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:19.234867+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:20.010960+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:21.757117+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:25.329447+00:00", "trade", 9.245, 184.0]
["2026-09-02T15:49:29.998366+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.255067+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.654709+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.654774+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.654779+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.654844+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:30.667683+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:49:30.694172+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:31.434314+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:44.071980+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:44.152298+00:00", "trade", 9.25, 26.0]
["2026-09-02T15:49:44.724079+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:49:44.877724+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:49:47.198101+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:49:54.308413+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:49:59.998384+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.215984+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.217152+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.219758+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.220059+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.220109+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.220159+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.355907+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.980143+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:04.980203+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:08.769860+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:08.773093+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:08.773449+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:08.773529+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:15.021929+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:17.273343+00:00", "trade", 9.242, 1.0]
["2026-09-02T15:50:17.274447+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:50:26.996435+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:27.099806+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:29.640199+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:29.641421+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:29.998406+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:30.610150+00:00", "trade", 9.25, 26.0]
["2026-09-02T15:50:31.656183+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:32.028645+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:35.483820+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:36.622741+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:36.623222+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:36.833884+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:39.365796+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:41.499967+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:42.082078+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:42.858130+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:43.018146+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:45.046440+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:45.129547+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:45.851702+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:47.532809+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:47.902709+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:50:59.998449+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:04.782613+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:04.976615+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:06.521021+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:06.524379+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:06.524901+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:06.525342+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:06.544928+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:07.785707+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:07.785792+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:09.799717+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:10.701203+00:00", "trade", 9.2455, 8.0]
["2026-09-02T15:51:10.701278+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:10.702616+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:10.703057+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:13.897818+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:14.670141+00:00", "trade", 9.2424, 1.0]
["2026-09-02T15:51:21.716621+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:23.109061+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:23.332162+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:26.701543+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:26.702620+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:29.998491+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:32.947417+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:33.900631+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:34.968333+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:38.169659+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:51:40.794537+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:40.794587+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:43.270802+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:43.271283+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:45.314638+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:45.315841+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:45.317916+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:45.320306+00:00", "trade", 9.24, 22.0]
["2026-09-02T15:51:45.320391+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:45.370908+00:00", "trade", 9.245, 22.0]
["2026-09-02T15:51:45.370911+00:00", "trade", 9.245, 5.0]
["2026-09-02T15:51:45.446592+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:46.471191+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:51:46.472544+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:46.660928+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:46.660998+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:48.008703+00:00", "trade", 9.245, 17.0]
["2026-09-02T15:51:54.237409+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:51:59.998529+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:00.437078+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:00.437715+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:00.523333+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:02.844649+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:02.845116+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:05.588250+00:00", "trade", 9.2452, 100.0]
["2026-09-02T15:52:05.589815+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:11.522270+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:52:15.105111+00:00", "trade", 9.2451, 15.0]
["2026-09-02T15:52:16.534815+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:21.034833+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:21.163820+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:28.114822+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:28.115258+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:29.998562+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:30.116392+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:45.715930+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:52:46.777029+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:46.881513+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:47.336947+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:54.102634+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:52:54.103690+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:52:59.384266+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:59.457466+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:52:59.998609+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:01.530852+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:01.590659+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:03.369955+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:09.032456+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:53:11.155509+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:11.155579+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:11.156797+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:13.618358+00:00", "trade", 9.245, 35.0]
["2026-09-02T15:53:15.255034+00:00", "trade", 9.245, 124.0]
["2026-09-02T15:53:15.255037+00:00", "trade", 9.245, 76.0]
["2026-09-02T15:53:24.994412+00:00", "trade", 9.245, 700.0]
["2026-09-02T15:53:24.994416+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:53:26.902813+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:53:29.998647+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:53:39.519516+00:00", "trade", 9.245, 36.0]
["2026-09-02T15:53:57.009701+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:53:59.998684+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:10.919630+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:54:14.272579+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:54:14.273602+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:15.273211+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:54:20.039185+00:00", "trade", 9.245, 85.0]
["2026-09-02T15:54:21.044530+00:00", "trade", 9.245, 700.0]
["2026-09-02T15:54:25.575091+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:26.517088+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:29.533805+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:29.534281+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:29.998707+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:36.462624+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:54:36.531073+00:00", "trade", 9.245, 182.0]
["2026-09-02T15:54:44.068958+00:00", "trade", 9.24, 14.0]
["2026-09-02T15:54:49.766583+00:00", "trade", 9.245, 8.0]
["2026-09-02T15:54:53.995684+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:54:54.019911+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:54:57.232375+00:00", "trade", 9.24, 8.0]
["2026-09-02T15:54:59.998735+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:01.246222+00:00", "trade", 9.25, 8.0]
["2026-09-02T15:55:03.393754+00:00", "trade", 9.2444, 3.0]
["2026-09-02T15:55:05.637844+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.637934+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:55:05.638335+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.638373+00:00", "trade", 9.24, 200.0]
["2026-09-02T15:55:05.638375+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.639006+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.639016+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.639117+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.648499+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:05.648592+00:00", "trade", 9.245, 1000.0]
["2026-09-02T15:55:05.648592+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:55:05.709549+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:06.716622+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:06.716687+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:08.555364+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:08.572046+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:55:09.298978+00:00", "trade", 9.24, 40.0]
["2026-09-02T15:55:13.115811+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:14.026337+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:55:14.026879+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:14.026920+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:14.026985+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:15.944865+00:00", "trade", 9.242, 1.0]
["2026-09-02T15:55:20.267301+00:00", "trade", 9.2403, 40.0]
["2026-09-02T15:55:22.056810+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:55:25.895028+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:25.895078+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:26.232646+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:26.299566+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:27.268388+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:55:28.874999+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:55:28.875012+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:28.985389+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:29.268597+00:00", "trade", 9.245, 113.0]
["2026-09-02T15:55:29.269390+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:29.269466+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:29.998752+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:30.298926+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:30.316264+00:00", "trade", 9.24, 40.0]
["2026-09-02T15:55:30.316333+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:30.715819+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:37.102883+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:55:37.249380+00:00", "trade", 9.2401, 40.0]
["2026-09-02T15:55:45.434784+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:48.753700+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:48.753775+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:56.112111+00:00", "trade", 9.245, 8.0]
["2026-09-02T15:55:56.112279+00:00", "trade", 9.245, 13.0]
["2026-09-02T15:55:58.326077+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:58.326148+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:55:58.913424+00:00", "trade", 9.2499, 3840.0]
["2026-09-02T15:55:58.918076+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:55:59.122460+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:55:59.998784+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:56:08.189303+00:00", "trade", 9.245, 700.0]
["2026-09-02T15:56:08.189368+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:56:15.612158+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:56:19.123621+00:00", "trade", 9.245, 111.0]
["2026-09-02T15:56:19.123783+00:00", "trade", 9.245, 106.0]
["2026-09-02T15:56:20.843995+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:56:22.499463+00:00", "trade", 9.245, 15.0]
["2026-09-02T15:56:26.212601+00:00", "trade", 9.2483, 3.0]
["2026-09-02T15:56:29.998807+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:56:58.190327+00:00", "trade", 9.245, 2.0]
["2026-09-02T15:56:59.998840+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:57:03.121105+00:00", "trade", 9.2462, 100.0]
["2026-09-02T15:57:05.034094+00:00", "trade", 9.245, 22.0]
["2026-09-02T15:57:06.030789+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:57:06.030834+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:57:08.106915+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:57:09.843425+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:57:27.722446+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:57:29.998867+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:57:36.481503+00:00", "trade", 9.2419, 3.0]
["2026-09-02T15:57:41.720806+00:00", "trade", 9.245, 22.0]
["2026-09-02T15:57:41.721943+00:00", "trade", 9.25, 1.0]
["2026-09-02T15:57:48.321950+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:57:55.478952+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:57:56.796581+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:57:59.998895+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:11.571745+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:11.571815+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:11.571881+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:13.062913+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:58:16.742518+00:00", "trade", 9.25, 5.0]
["2026-09-02T15:58:17.984867+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:17.984932+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:21.558263+00:00", "trade", 9.245, 4.0]
["2026-09-02T15:58:28.647861+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:29.998918+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:58:35.039636+00:00", "trade", 9.24, 2.0]
["2026-09-02T15:58:39.562216+00:00", "trade", 9.2422, 2.0]
["2026-09-02T15:58:42.261117+00:00", "trade", 9.2459, 100.0]
["2026-09-02T15:58:42.725200+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:58:45.700161+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:58:51.263781+00:00", "trade", 9.245, 20.0]
["2026-09-02T15:58:53.853582+00:00", "trade", 9.2403, 6.0]
["2026-09-02T15:58:54.800160+00:00", "trade", 9.2458, 14.0]
["2026-09-02T15:58:58.694692+00:00", "trade", 9.24, 100.0]
["2026-09-02T15:58:59.998945+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:03.403067+00:00", "trade", 9.245, 70.0]
["2026-09-02T15:59:05.232153+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:05.758441+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:05.758522+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:16.407772+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:59:16.649368+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:17.409436+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:59:22.090862+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:24.723934+00:00", "trade", 9.249, 228.0]
["2026-09-02T15:59:29.998978+00:00", "quote", 9.24, 9.25]
["2026-09-02T15:59:32.199837+00:00", "trade", 9.245, 40.0]
["2026-09-02T15:59:40.013713+00:00", "trade", 9.245, 100.0]
["2026-09-02T15:59:40.013713+00:00", "trade", 9.245, 15.0]
["2026-09-02T15:59:50.462754+00:00", "trade", 9.2455, 15.0]
["2026-09-02T15:59:50.463846+00:00", "trade", 9.245, 1.0]
["2026-09-02T15:59:54.025997+00:00", "trade", 9.245, 40.0]
["2026-09-02T15:59:58.283228+00:00", "trade", 9.24, 1.0]
["2026-09-02T15:59:59.999006+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:04.690640+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:05.531873+00:00", "trade", 9.245, 3.0]
["2026-09-02T16:00:05.576774+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:08.434512+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:00:09.195544+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:09.205391+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:00:10.374421+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:00:10.377504+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:00:10.380595+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:00:10.383677+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:00:14.741944+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:00:14.932134+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:00:15.584654+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:15.932836+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:00:16.540178+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.541121+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.543186+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.543351+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.555510+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.555515+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.555519+00:00", "trade", 9.245, 25.0]
["2026-09-02T16:00:16.555570+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.555625+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.607023+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:16.688847+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:19.522819+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:25.632228+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:26.684032+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:29.999069+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:35.049329+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:00:39.220791+00:00", "trade", 9.2487, 5.0]
["2026-09-02T16:00:39.221157+00:00", "trade", 9.2487, 1.0]
["2026-09-02T16:00:42.401478+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:42.401594+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:42.697036+00:00", "trade", 9.245, 12.0]
["2026-09-02T16:00:43.714169+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:43.714234+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:45.449625+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:49.776776+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:49.811253+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:50.609032+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:51.496415+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:51.496465+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:51.775850+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:00:59.999056+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:03.976675+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:08.525289+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:08.525935+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:10.036653+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:01:10.097160+00:00", "trade", 9.245, 208.0]
["2026-09-02T16:01:11.478066+00:00", "trade", 9.245, 250.0]
["2026-09-02T16:01:13.277096+00:00", "trade", 9.2444, 400.0]
["2026-09-02T16:01:16.567273+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:01:18.145746+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:01:29.999085+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:30.058197+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:01:37.571751+00:00", "trade", 9.245, 36.0]
["2026-09-02T16:01:44.562641+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:01:45.055608+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:01:45.776490+00:00", "trade", 9.245, 17.0]
["2026-09-02T16:01:46.265126+00:00", "trade", 9.25, 550.0]
["2026-09-02T16:01:50.049426+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:01:52.008682+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:01:56.578312+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:01:57.578930+00:00", "trade", 9.25, 8.0]
["2026-09-02T16:01:58.005492+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:01:59.999107+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:01.682294+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:02:05.562208+00:00", "trade", 9.2456, 5.0]
["2026-09-02T16:02:06.247296+00:00", "trade", 9.245, 109.0]
["2026-09-02T16:02:10.207496+00:00", "trade", 9.2457, 1.0]
["2026-09-02T16:02:19.362163+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:02:23.141759+00:00", "trade", 9.2459, 2.0]
["2026-09-02T16:02:26.039595+00:00", "trade", 9.245, 2750.0]
["2026-09-02T16:02:26.050455+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050460+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050575+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050613+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:02:26.050615+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050731+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050736+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050746+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.050751+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.051013+00:00", "trade", 9.24, 12.0]
["2026-09-02T16:02:26.051112+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.069275+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.069771+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.073064+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.073124+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.073169+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.073284+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:26.073994+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:29.999130+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:30.484964+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:02:31.565024+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:36.074749+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:45.085430+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:47.936782+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:02:47.936828+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:47.936903+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:49.893943+00:00", "trade", 9.2481, 29.0]
["2026-09-02T16:02:51.184616+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:02:55.400352+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:55.400358+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:55.400361+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:55.400842+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:02:55.535502+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.526588+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.526648+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.567961+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.568016+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.636535+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.636540+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.887778+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:58.887823+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:02:59.999178+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:00.299193+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:00.417063+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:00.417078+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:00.417128+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:01.211094+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:01.211219+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:01.418533+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:01.418533+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:02.225721+00:00", "trade", 9.2451, 1.0]
["2026-09-02T16:03:15.047608+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:15.063020+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:15.063280+00:00", "trade", 9.245, 700.0]
["2026-09-02T16:03:15.063628+00:00", "trade", 9.245, 800.0]
["2026-09-02T16:03:15.173994+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:16.145797+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:24.784729+00:00", "trade", 9.2487, 70.0]
["2026-09-02T16:03:27.605703+00:00", "trade", 9.2487, 1.0]
["2026-09-02T16:03:29.999207+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.170449+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.170599+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.170603+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:03:37.172233+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.301846+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.525469+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.530456+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:37.530711+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:39.938874+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:39.938935+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:39.938964+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:39.999058+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:40.829439+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:40.829810+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:46.333587+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:46.333673+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:48.895391+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:49.832066+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:50.563571+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:03:53.618891+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:54.062006+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:57.111284+00:00", "trade", 9.2487, 1.0]
["2026-09-02T16:03:58.388240+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:58.388355+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:59.169154+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:59.361251+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:03:59.999270+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:03.085898+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:04:15.599643+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:16.792633+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:17.017027+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:18.835627+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:18.841812+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:18.841814+00:00", "trade", 9.24, 8.0]
["2026-09-02T16:04:22.662222+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:22.662643+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:22.663139+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:22.663184+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:24.203796+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:24.203861+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:24.257740+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:29.999293+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:30.660868+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:04:31.052478+00:00", "trade", 9.2445, 1.0]
["2026-09-02T16:04:44.100276+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:04:55.160512+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:55.160582+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:55.334246+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:55.334296+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:55.521607+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:55.521672+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:56.131769+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:56.662031+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:04:59.999317+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:02.053207+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:05:02.054779+00:00", "trade", 9.245, 9.0]
["2026-09-02T16:05:04.400553+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:05:18.589230+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:05:26.362258+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:05:27.834716+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:28.705735+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:29.999354+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.534504+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.544909+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.544991+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:05:31.545054+00:00", "trade", 9.24, 900.0]
["2026-09-02T16:05:31.545651+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.545651+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.546112+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.546112+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:31.550906+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:05:37.054560+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:37.054565+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:37.054620+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:37.054665+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:37.055317+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:39.356485+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:39.356956+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:39.673670+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:39.673725+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:41.521684+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:41.624264+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:05:59.999382+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:06:02.896667+00:00", "trade", 9.2405, 1.0]
["2026-09-02T16:06:20.898921+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:06:21.518937+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:06:29.999400+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:06:44.055123+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:06:44.056136+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:06:48.028966+00:00", "trade", 9.245, 99.0]
["2026-09-02T16:06:49.625142+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:06:59.255481+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:06:59.999433+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:07:06.560549+00:00", "trade", 9.243, 5.0]
["2026-09-02T16:07:11.997288+00:00", "trade", 9.245, 550.0]
["2026-09-02T16:07:15.001223+00:00", "trade", 9.2443, 68.0]
["2026-09-02T16:07:19.995570+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:07:22.951802+00:00", "trade", 9.245, 151.0]
["2026-09-02T16:07:29.999456+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:07:31.547050+00:00", "trade", 9.2441, 1.0]
["2026-09-02T16:07:33.173824+00:00", "trade", 9.245, 1365.0]
["2026-09-02T16:07:33.176635+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:07:36.221540+00:00", "trade", 9.2444, 15.0]
["2026-09-02T16:07:37.957285+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:07:38.081356+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:07:44.540319+00:00", "trade", 9.245, 40.0]
["2026-09-02T16:07:58.963326+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:07:59.999484+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:02.268781+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:23.375011+00:00", "trade", 9.245, 22.0]
["2026-09-02T16:08:23.376088+00:00", "trade", 9.245, 16.0]
["2026-09-02T16:08:29.999522+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:36.335620+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:36.450970+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:37.691662+00:00", "trade", 9.245, 700.0]
["2026-09-02T16:08:39.881138+00:00", "trade", 9.2445, 16.0]
["2026-09-02T16:08:47.820927+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:08:47.824816+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:49.603892+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:49.700717+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:08:59.999555+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:09:01.074583+00:00", "trade", 9.2448, 1.0]
["2026-09-02T16:09:02.979248+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:09:04.796702+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:09:14.173258+00:00", "trade", 9.25, 2.0]
["2026-09-02T16:09:15.624955+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:09:19.736216+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:09:29.999587+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:09:36.111721+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:09:54.720834+00:00", "trade", 9.2444, 93.0]
["2026-09-02T16:09:59.999620+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:10:05.189129+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:10:05.935210+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:10:13.318175+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:10:21.563417+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:10:24.011821+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:10:25.340793+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:10:29.999648+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:10:37.056079+00:00", "trade", 9.2446, 1.0]
["2026-09-02T16:10:59.999676+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:11:07.263260+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:11:11.811856+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:11:12.854683+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:11:12.854743+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:11:16.184394+00:00", "trade", 9.245, 17.0]
["2026-09-02T16:11:29.274950+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:11:29.999700+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:11:35.226056+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:11:41.444360+00:00", "trade", 9.245, 36.0]
["2026-09-02T16:11:55.194696+00:00", "trade", 9.2448, 4.0]
["2026-09-02T16:11:59.999727+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:12:00.185205+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:12:03.497564+00:00", "trade", 9.2439, 1.0]
["2026-09-02T16:12:06.503481+00:00", "trade", 9.245, 38.0]
["2026-09-02T16:12:29.548734+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:12:29.999755+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:12:50.141427+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:12:59.136384+00:00", "trade", 9.245, 700.0]
["2026-09-02T16:12:59.163749+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:12:59.166756+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:12:59.167565+00:00", "trade", 9.245, 18.0]
["2026-09-02T16:12:59.169571+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:12:59.999783+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:06.444865+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:13:07.624330+00:00", "trade", 9.24, 10.0]
["2026-09-02T16:13:11.331805+00:00", "trade", 9.245, 393.0]
["2026-09-02T16:13:11.333008+00:00", "trade", 9.245, 32.0]
["2026-09-02T16:13:25.207026+00:00", "trade", 9.245, 500.0]
["2026-09-02T16:13:25.208322+00:00", "trade", 9.245, 32.0]
["2026-09-02T16:13:29.649498+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:29.649583+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:29.650149+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:29.652780+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:29.773321+00:00", "trade", 9.25, 10.0]
["2026-09-02T16:13:29.999807+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:34.010971+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:34.011026+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:36.923649+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:37.823136+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:38.084309+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:13:39.756977+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:13:40.078615+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:40.085323+00:00", "trade", 9.25, 8.0]
["2026-09-02T16:13:40.089737+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:13:40.089747+00:00", "trade", 9.245, 25.0]
["2026-09-02T16:13:46.953376+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:13:59.999865+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:04.470177+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:06.248821+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:13.266849+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:14:27.632161+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:27.632231+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:28.091956+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:28.123165+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:29.999857+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:14:39.542865+00:00", "trade", 9.248, 20.0]
["2026-09-02T16:14:54.029530+00:00", "trade", 9.2493, 56.0]
["2026-09-02T16:14:59.999876+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:15:02.849103+00:00", "trade", 9.25, 1.0]
["2026-09-02T16:15:04.174887+00:00", "trade", 9.2454, 1.0]
["2026-09-02T16:15:06.984132+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:15:14.323640+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:15:22.085718+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:15:22.086671+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:15:29.999903+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:15:33.004050+00:00", "trade", 9.25, 54.0]
["2026-09-02T16:15:33.004131+00:00", "trade", 9.25, 81.0]
["2026-09-02T16:15:33.004218+00:00", "trade", 9.25, 65.0]
["2026-09-02T16:15:37.659909+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:15:51.021929+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:15:59.999926+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:14.398513+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:18.527211+00:00", "trade", 9.2453, 63.0]
["2026-09-02T16:16:18.529707+00:00", "trade", 9.2454, 65.0]
["2026-09-02T16:16:19.266327+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:22.360052+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:22.360091+00:00", "trade", 9.25, 5.0]
["2026-09-02T16:16:25.118789+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:25.118899+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:25.158123+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:29.999966+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:30.037559+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:37.322474+00:00", "trade", 9.2476, 1.0]
["2026-09-02T16:16:47.702528+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:51.524455+00:00", "trade", 9.25, 11.0]
["2026-09-02T16:16:51.530879+00:00", "trade", 9.25, 89.0]
["2026-09-02T16:16:56.013978+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.014694+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.015500+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.015572+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:16:56.016182+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.016685+00:00", "trade", 9.25, 73.0]
["2026-09-02T16:16:56.017154+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.017969+00:00", "trade", 9.245, 594.0]
["2026-09-02T16:16:56.018032+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.018754+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.019499+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:16:56.019553+00:00", "trade", 9.245, 393.0]
["2026-09-02T16:16:56.020287+00:00", "trade", 9.245, 882.0]
["2026-09-02T16:16:56.024446+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:16:56.024500+00:00", "trade", 9.25, 59.0]
["2026-09-02T16:17:00.000007+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:01.929670+00:00", "trade", 9.25, 5.0]
["2026-09-02T16:17:02.180175+00:00", "trade", 9.25, 1.0]
["2026-09-02T16:17:02.600964+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:02.602606+00:00", "trade", 9.25, 3.0]
["2026-09-02T16:17:08.114906+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.114909+00:00", "trade", 9.25, 600.0]
["2026-09-02T16:17:08.115008+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:17:08.115011+00:00", "trade", 9.25, 400.0]
["2026-09-02T16:17:08.115014+00:00", "trade", 9.25, 1000.0]
["2026-09-02T16:17:08.115017+00:00", "trade", 9.25, 340.0]
["2026-09-02T16:17:08.115017+00:00", "trade", 9.25, 1000.0]
["2026-09-02T16:17:08.115020+00:00", "trade", 9.25, 52.0]
["2026-09-02T16:17:08.115023+00:00", "trade", 9.25, 13000.0]
["2026-09-02T16:17:08.115026+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115026+00:00", "trade", 9.25, 3700.0]
["2026-09-02T16:17:08.115026+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115030+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115030+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115035+00:00", "trade", 9.25, 4000.0]
["2026-09-02T16:17:08.115035+00:00", "trade", 9.25, 300.0]
["2026-09-02T16:17:08.115036+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115071+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115132+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115132+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115161+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115262+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115288+00:00", "trade", 9.25, 25.0]
["2026-09-02T16:17:08.115288+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:17:08.115294+00:00", "trade", 9.25, 25.0]
["2026-09-02T16:17:08.115294+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115294+00:00", "trade", 9.25, 600.0]
["2026-09-02T16:17:08.115297+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115297+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115300+00:00", "trade", 9.25, 300.0]
["2026-09-02T16:17:08.115303+00:00", "trade", 9.25, 1000.0]
["2026-09-02T16:17:08.115303+00:00", "trade", 9.25, 700.0]
["2026-09-02T16:17:08.115306+00:00", "trade", 9.25, 900.0]
["2026-09-02T16:17:08.115306+00:00", "trade", 9.25, 6.0]
["2026-09-02T16:17:08.115309+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:17:08.115312+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:17:08.115313+00:00", "trade", 9.25, 17.0]
["2026-09-02T16:17:08.115313+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115315+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115318+00:00", "trade", 9.25, 4600.0]
["2026-09-02T16:17:08.115337+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115347+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115397+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115457+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115460+00:00", "trade", 9.25, 1100.0]
["2026-09-02T16:17:08.115462+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115462+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115463+00:00", "trade", 9.25, 2100.0]
["2026-09-02T16:17:08.115463+00:00", "trade", 9.25, 1688.0]
["2026-09-02T16:17:08.115469+00:00", "trade", 9.25, 1000.0]
["2026-09-02T16:17:08.115469+00:00", "trade", 9.25, 7400.0]
["2026-09-02T16:17:08.115469+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115475+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115475+00:00", "trade", 9.25, 1500.0]
["2026-09-02T16:17:08.115475+00:00", "trade", 9.25, 300.0]
["2026-09-02T16:17:08.115480+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:17:08.115480+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115484+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:17:08.115484+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.115486+00:00", "trade", 9.25, 5.0]
["2026-09-02T16:17:08.115487+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115522+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115526+00:00", "trade", 9.25, 500.0]
["2026-09-02T16:17:08.115618+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:17:08.115652+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.115703+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.115728+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.115733+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.115817+00:00", "trade", 9.25, 11.0]
["2026-09-02T16:17:08.115858+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.116139+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.116314+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.116412+00:00", "trade", 9.25, 16.0]
["2026-09-02T16:17:08.116433+00:00", "trade", 9.25, 5.0]
["2026-09-02T16:17:08.116449+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.116500+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.116845+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.118304+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.118424+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.119271+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.122744+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.122805+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.122810+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.123346+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.123947+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.125892+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.127040+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:17:08.127260+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.169714+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.174384+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.174387+00:00", "trade", 9.255, 48.0]
["2026-09-02T16:17:08.174578+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.174633+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.174652+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.174871+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.174880+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.175151+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.178818+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.178868+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.215811+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.215811+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.339861+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.602643+00:00", "trade", 9.25, 15.0]
["2026-09-02T16:17:08.602647+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:08.604231+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.604955+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.837845+00:00", "trade", 9.255, 1.0]
["2026-09-02T16:17:08.839601+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:08.980291+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.114961+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:09.116356+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.127723+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.127723+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.140187+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.295991+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:09.917517+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:14.262711+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:14.262781+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:14.341865+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:14.502830+00:00", "trade", 9.255, 38.0]
["2026-09-02T16:17:17.051851+00:00", "trade", 9.2587, 52.0]
["2026-09-02T16:17:18.021897+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:18.021897+00:00", "trade", 9.255, 151.0]
["2026-09-02T16:17:19.986781+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:20.014769+00:00", "trade", 9.26, 40.0]
["2026-09-02T16:17:25.016254+00:00", "trade", 9.255, 22.0]
["2026-09-02T16:17:30.000046+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:33.079608+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:33.088022+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:33.089095+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:17:33.105248+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:33.105308+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:33.639650+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:17:44.094349+00:00", "trade", 9.255, 20.0]
["2026-09-02T16:17:44.095814+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:17:58.756233+00:00", "trade", 9.255, 2.0]
["2026-09-02T16:18:00.000083+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:02.510385+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:18:11.195295+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:11.195600+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:11.195659+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:18:11.279585+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:11.992853+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:13.215604+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:13.215654+00:00", "trade", 9.25, 1.0]
["2026-09-02T16:18:17.086118+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:17.216960+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:17.217025+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:17.220002+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:17.876565+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:20.727288+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:18:22.884382+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:22.988329+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:23.431173+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:23.431519+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:23.550773+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:23.743447+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:26.778527+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:26.778858+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:30.000121+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:34.851942+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:34.852002+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:34.855034+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:34.855084+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:36.093257+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:37.508827+00:00", "trade", 9.25, 110.0]
["2026-09-02T16:18:37.510370+00:00", "trade", 9.255, 22.0]
["2026-09-02T16:18:41.924634+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:41.924687+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:18:45.681878+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:45.681924+00:00", "trade", 9.25, 650.0]
["2026-09-02T16:18:45.877674+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:47.661630+00:00", "trade", 9.2497, 30.0]
["2026-09-02T16:18:50.517981+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:51.284746+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:52.227340+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:53.444152+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:54.365049+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:55.457001+00:00", "trade", 9.255, 22.0]
["2026-09-02T16:18:55.458427+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:55.458495+00:00", "trade", 9.255, 23.0]
["2026-09-02T16:18:57.141689+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:18:59.528150+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:00.000150+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:07.654115+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:09.217787+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:12.097317+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:17.315256+00:00", "trade", 9.255, 29.0]
["2026-09-02T16:19:17.954852+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:25.890393+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:26.395185+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:27.022117+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:29.407466+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:30.000162+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:33.287888+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:33.481920+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:34.023364+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:34.774954+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:35.083428+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:35.083478+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:36.407229+00:00", "trade", 9.255, 25.0]
["2026-09-02T16:19:42.212880+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:44.097241+00:00", "trade", 9.2513, 1.0]
["2026-09-02T16:19:44.420375+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:44.443686+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:45.579394+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:49.021499+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:51.547632+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:53.666501+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:54.315602+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:55.323236+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:19:55.534228+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:19:56.025863+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:00.000190+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:04.111011+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:04.988354+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:13.408214+00:00", "trade", 9.252, 1.0]
["2026-09-02T16:20:13.409666+00:00", "trade", 9.255, 23.0]
["2026-09-02T16:20:14.514317+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:14.857163+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:19.249985+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:19.532588+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:27.531855+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:20:27.531856+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:27.531906+00:00", "trade", 9.255, 14.0]
["2026-09-02T16:20:28.008887+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:28.646426+00:00", "trade", 9.2516, 7.0]
["2026-09-02T16:20:30.000217+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:32.799213+00:00", "trade", 9.255, 25.0]
["2026-09-02T16:20:34.028517+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:20:46.193263+00:00", "trade", 9.255, 1000.0]
["2026-09-02T16:20:52.464257+00:00", "trade", 9.255, 25.0]
["2026-09-02T16:21:00.000246+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:11.369363+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:21:13.147035+00:00", "trade", 9.255, 1000.0]
["2026-09-02T16:21:18.706101+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:26.674198+00:00", "trade", 9.255, 17.0]
["2026-09-02T16:21:30.000264+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:30.639209+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:21:36.285186+00:00", "trade", 9.255, 36.0]
["2026-09-02T16:21:40.822040+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:41.714846+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:42.166932+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:42.167002+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:42.167715+00:00", "trade", 9.255, 27.0]
["2026-09-02T16:21:43.325555+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:43.325555+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:43.325564+00:00", "trade", 9.255, 700.0]
["2026-09-02T16:21:43.338847+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:43.391412+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:21:43.391482+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:43.821952+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:21:49.106304+00:00", "trade", 9.255, 23.0]
["2026-09-02T16:21:49.107347+00:00", "trade", 9.26, 6.0]
["2026-09-02T16:21:59.260980+00:00", "trade", 9.25, 33.0]
["2026-09-02T16:21:59.262032+00:00", "trade", 9.255, 15.0]
["2026-09-02T16:22:00.000291+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:07.992398+00:00", "trade", 9.255, 24.0]
["2026-09-02T16:22:08.256556+00:00", "trade", 9.26, 131.0]
["2026-09-02T16:22:14.314783+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:14.381032+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:22:22.319128+00:00", "trade", 9.2542, 100.0]
["2026-09-02T16:22:23.386976+00:00", "trade", 9.2542, 200.0]
["2026-09-02T16:22:23.418836+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:23.429221+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:25.498206+00:00", "trade", 9.2507, 100.0]
["2026-09-02T16:22:25.500086+00:00", "trade", 9.255, 22.0]
["2026-09-02T16:22:25.500602+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:26.682651+00:00", "trade", 9.2542, 6.0]
["2026-09-02T16:22:30.000324+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:33.905350+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:22:33.905467+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:22:33.906748+00:00", "trade", 9.255, 100.0]
["2026-09-02T16:22:40.524673+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:41.497810+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:43.132522+00:00", "trade", 9.255, 4.0]
["2026-09-02T16:22:43.134119+00:00", "trade", 9.255, 23.0]
["2026-09-02T16:22:47.343521+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:48.247032+00:00", "trade", 9.255, 11.0]
["2026-09-02T16:22:48.247107+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:49.630976+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:51.533706+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:56.942582+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:22:56.993213+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:00.000352+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:00.028008+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:04.380072+00:00", "trade", 9.255, 900.0]
["2026-09-02T16:23:04.381588+00:00", "trade", 9.255, 26.0]
["2026-09-02T16:23:05.439076+00:00", "trade", 9.255, 10.0]
["2026-09-02T16:23:09.630938+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:11.041145+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:12.691244+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:13.863388+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:30.000370+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:34.075008+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:34.075015+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:34.154213+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:38.109194+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:45.503270+00:00", "trade", 9.25, 8368.0]
["2026-09-02T16:23:45.503271+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:45.503326+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:45.503351+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:45.503391+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:45.503393+00:00", "trade", 9.25, 871.0]
["2026-09-02T16:23:45.503787+00:00", "trade", 9.25, 900.0]
["2026-09-02T16:23:45.503814+00:00", "trade", 9.25, 4000.0]
["2026-09-02T16:23:45.505588+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:45.528698+00:00", "trade", 9.255, 20.0]
["2026-09-02T16:23:45.571394+00:00", "trade", 9.2501, 4300.0]
["2026-09-02T16:23:46.382028+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.382031+00:00", "trade", 9.25, 1000.0]
["2026-09-02T16:23:46.393744+00:00", "trade", 9.25, 500.0]
["2026-09-02T16:23:46.393744+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:23:46.393747+00:00", "trade", 9.25, 6.0]
["2026-09-02T16:23:46.393791+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.393796+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.393816+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.393821+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.393981+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.394016+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.394023+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:46.394023+00:00", "trade", 9.25, 60.0]
["2026-09-02T16:23:46.394027+00:00", "quote", 9.25, 9.26]
["2026-09-02T16:23:46.394030+00:00", "trade", 9.25, 24.0]
["2026-09-02T16:23:46.394035+00:00", "trade", 9.25, 2.0]
["2026-09-02T16:23:46.394035+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:46.394038+00:00", "trade", 9.25, 150.0]
["2026-09-02T16:23:46.394041+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:46.394102+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394111+00:00", "trade", 9.25, 800.0]
["2026-09-02T16:23:46.394112+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394117+00:00", "trade", 9.25, 800.0]
["2026-09-02T16:23:46.394117+00:00", "trade", 9.25, 5000.0]
["2026-09-02T16:23:46.394120+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:23:46.394120+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:46.394122+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394142+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394152+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394152+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394159+00:00", "trade", 9.25, 64.0]
["2026-09-02T16:23:46.394162+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394192+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394195+00:00", "trade", 9.25, 1500.0]
["2026-09-02T16:23:46.394197+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394197+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394198+00:00", "trade", 9.25, 196.0]
["2026-09-02T16:23:46.394201+00:00", "trade", 9.25, 1688.0]
["2026-09-02T16:23:46.394201+00:00", "trade", 9.25, 837.0]
["2026-09-02T16:23:46.394202+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394222+00:00", "quote", 9.25, 9.25]
["2026-09-02T16:23:46.394247+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394292+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394312+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394317+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394337+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394337+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394367+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394372+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394372+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394382+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394388+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394388+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394417+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394432+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394437+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394447+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394543+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394553+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394613+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394663+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394808+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394878+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394898+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394919+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.394964+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.395022+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.395214+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.395909+00:00", "trade", 9.25, 186.0]
["2026-09-02T16:23:46.395916+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.396708+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.397815+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.397906+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.400029+00:00", "trade", 9.248, 20.0]
["2026-09-02T16:23:46.404291+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.410322+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:23:46.411488+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.422799+00:00", "trade", 9.245, 768.0]
["2026-09-02T16:23:46.466023+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.495082+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.503322+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.547958+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:46.641882+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.642000+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.642084+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.642153+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.643112+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:46.643891+00:00", "trade", 9.245, 4500.0]
["2026-09-02T16:23:46.644652+00:00", "trade", 9.245, 4800.0]
["2026-09-02T16:23:47.166350+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:48.685877+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:50.437581+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:52.044147+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:52.050576+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:23:52.052152+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:52.053000+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:52.053761+00:00", "trade", 9.245, 1175.0]
["2026-09-02T16:23:52.053818+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:23:52.053842+00:00", "trade", 9.245, 1375.0]
["2026-09-02T16:23:52.053893+00:00", "trade", 9.245, 1375.0]
["2026-09-02T16:23:52.054855+00:00", "trade", 9.245, 1375.0]
["2026-09-02T16:23:52.056216+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:23:52.058299+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:23:52.061047+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:23:52.061600+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:23:52.063811+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:23:52.066562+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:52.069272+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:23:52.365086+00:00", "trade", 9.245, 25.0]
["2026-09-02T16:23:53.726848+00:00", "trade", 9.2492, 4300.0]
["2026-09-02T16:23:53.733313+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:23:53.739457+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:23:56.749265+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:24:00.000403+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:00.536745+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:24:01.452973+00:00", "trade", 9.245, 3849.0]
["2026-09-02T16:24:01.598143+00:00", "trade", 9.245, 451.0]
["2026-09-02T16:24:03.522707+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:24:03.917026+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:08.528294+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:24:09.462227+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:24:12.878505+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:12.885422+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:12.885672+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:12.886790+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:13.005182+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:16.450940+00:00", "trade", 9.245, 10.0]
["2026-09-02T16:24:17.213263+00:00", "trade", 9.245, 800.0]
["2026-09-02T16:24:17.414940+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:24.681022+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:27.388583+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:27.389655+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:27.390392+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:27.502781+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:24:28.724484+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:24:29.306318+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:29.306398+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:29.377653+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:30.000451+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:35.049495+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:35.050618+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:35.050628+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:46.418786+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:24:48.869871+00:00", "trade", 9.245, 1375.0]
["2026-09-02T16:24:49.122806+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:24:52.808449+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:24:54.966849+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:25:00.000489+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:25:04.683301+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:25:14.722653+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:25:18.171717+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:25:21.205970+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:25:22.682533+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:25:27.187089+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:25:30.000521+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:25:35.445294+00:00", "trade", 9.245, 123.0]
["2026-09-02T16:25:35.447471+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:25:43.023094+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:25:51.623177+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:26:00.000549+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:26:06.925941+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:26:14.230330+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:26:14.234690+00:00", "trade", 9.245, 2750.0]
["2026-09-02T16:26:14.235162+00:00", "trade", 9.245, 1375.0]
["2026-09-02T16:26:22.031444+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:26:30.000597+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:26:31.525808+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:26:39.863496+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:26:40.283325+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:26:40.284374+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:26:44.678781+00:00", "trade", 9.2477, 100.0]
["2026-09-02T16:26:52.582090+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:26:56.995947+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:27:00.000615+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:27:03.178666+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:27:13.203442+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:27:30.000674+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:27:31.183554+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:27:31.561638+00:00", "trade", 9.2481, 19.0]
["2026-09-02T16:27:32.166328+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:27:39.359071+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:27:42.267520+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:27:47.335569+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:27:52.242518+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:27:52.623718+00:00", "trade", 9.2481, 12.0]
["2026-09-02T16:27:56.431343+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:00.000666+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:05.863216+00:00", "trade", 9.2475, 400.0]
["2026-09-02T16:28:06.756042+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:09.181017+00:00", "trade", 9.248, 18.0]
["2026-09-02T16:28:15.562671+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:28:15.564163+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:28:26.812509+00:00", "trade", 9.245, 56.0]
["2026-09-02T16:28:30.000688+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:34.855402+00:00", "trade", 9.248, 300.0]
["2026-09-02T16:28:38.237311+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:40.523463+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:40.552167+00:00", "trade", 9.245, 26.0]
["2026-09-02T16:28:56.180732+00:00", "trade", 9.248, 55.0]
["2026-09-02T16:28:56.182344+00:00", "trade", 9.245, 29.0]
["2026-09-02T16:28:56.975133+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.975720+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.982882+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.982897+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.982925+00:00", "trade", 9.24, 24.0]
["2026-09-02T16:28:56.982925+00:00", "trade", 9.24, 76.0]
["2026-09-02T16:28:56.983052+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.983378+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.983523+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:56.983684+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:57.016041+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:28:59.179886+00:00", "trade", 9.245, 16.0]
["2026-09-02T16:29:00.000711+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:00.504991+00:00", "trade", 9.245, 67.0]
["2026-09-02T16:29:02.890254+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:29:08.732376+00:00", "trade", 9.245, 23.0]
["2026-09-02T16:29:13.515229+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:13.515265+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:29:13.656791+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:15.996950+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:29:16.130630+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:29:16.995228+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:16.998424+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:29:23.180577+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:29:23.181659+00:00", "trade", 9.245, 27.0]
["2026-09-02T16:29:30.000734+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:35.929693+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:36.355452+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:36.355602+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:37.668689+00:00", "trade", 9.245, 27.0]
["2026-09-02T16:29:38.735629+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:29:40.189409+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:40.429932+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:40.430042+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:42.747434+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:49.567725+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:49.568652+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:49.894433+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:52.233351+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:52.234228+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:55.117903+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:29:57.551335+00:00", "trade", 9.245, 23.0]
["2026-09-02T16:29:57.626036+00:00", "trade", 9.245, 14.0]
["2026-09-02T16:30:00.000753+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:04.620921+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:05.511466+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:05.809781+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:30:05.850510+00:00", "trade", 9.245, 15.0]
["2026-09-02T16:30:06.040781+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:06.040886+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:07.203183+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:09.303132+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:11.540184+00:00", "trade", 9.245, 22.0]
["2026-09-02T16:30:12.000802+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:30:13.206209+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:13.208586+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:30:13.606622+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:13.607108+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:14.214148+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:16.158161+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:16.158697+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:16.568358+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:30:16.674215+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:18.264095+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:18.264260+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:19.676337+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:23.380366+00:00", "trade", 9.2415, 5934.0]
["2026-09-02T16:30:23.380896+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:23.382643+00:00", "trade", 9.245, 32.0]
["2026-09-02T16:30:23.836385+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:24.089989+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:24.090916+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:24.462315+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:25.705099+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:25.705760+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:25.891257+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:27.164253+00:00", "trade", 9.24, 2.0]
["2026-09-02T16:30:27.229347+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:28.992092+00:00", "trade", 9.2474, 2.0]
["2026-09-02T16:30:30.000785+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:33.802484+00:00", "trade", 9.24, 5.0]
["2026-09-02T16:30:33.802630+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:33.896780+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:35.381814+00:00", "trade", 9.245, 22.0]
["2026-09-02T16:30:36.228654+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:30:36.406756+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:30:36.915150+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:36.915188+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:30:36.915310+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:36.915371+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:36.915381+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:36.916002+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:36.974902+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:40.318502+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:40.395094+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:40.396052+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:40.396082+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:44.845218+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:44.845409+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:45.669516+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:45.670448+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:45.724226+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:46.695598+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:46.696541+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:47.173496+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:47.772813+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:47.858517+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:48.055385+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:48.068596+00:00", "trade", 9.24, 2.0]
["2026-09-02T16:30:48.069299+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.295218+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.298606+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.298611+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.298612+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:30:50.298661+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.298731+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.299231+00:00", "trade", 9.24, 10.0]
["2026-09-02T16:30:50.299232+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.299332+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.355256+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.383543+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.428690+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.428700+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.429342+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:50.457925+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:51.008516+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:51.009458+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:51.247931+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:51.404072+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:53.969865+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:55.161673+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:55.162655+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:55.292895+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:56.879663+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:56.880690+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:57.262574+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:57.612763+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:30:58.157339+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:00.000798+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:04.494957+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:31:04.494966+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:04.574230+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:12.559826+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:13.367180+00:00", "trade", 9.248, 1.0]
["2026-09-02T16:31:13.793102+00:00", "trade", 9.2487, 1.0]
["2026-09-02T16:31:14.349155+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:14.692713+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:16.097908+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:16.362864+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:16.362919+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:16.363140+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:16.408773+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:17.876174+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:31:21.864671+00:00", "trade", 9.24, 200.0]
["2026-09-02T16:31:21.875587+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:31:26.399046+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:26.523036+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:29.135915+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:31:30.000826+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:30.749864+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:31.798280+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:34.112008+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:34.189507+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:38.310172+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:38.310838+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:38.897134+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:39.735214+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:39.735269+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:39.736373+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:31:40.103491+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:40.103556+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:44.964618+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:31:48.792211+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:31:51.333159+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:31:51.346369+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:32:00.000858+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:00.524420+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:01.895638+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:32:03.476074+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:32:05.660475+00:00", "trade", 9.245, 17.0]
["2026-09-02T16:32:05.835825+00:00", "trade", 9.2413, 8.0]
["2026-09-02T16:32:14.942458+00:00", "trade", 9.245, 36.0]
["2026-09-02T16:32:17.161596+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:17.510617+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:18.231210+00:00", "trade", 9.248, 1.0]
["2026-09-02T16:32:18.701581+00:00", "trade", 9.24, 90.0]
["2026-09-02T16:32:18.701584+00:00", "trade", 9.24, 110.0]
["2026-09-02T16:32:21.315375+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:21.863209+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:21.999102+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:22.009357+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:22.062468+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:22.164792+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:22.556439+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:23.389591+00:00", "trade", 9.2405, 1.0]
["2026-09-02T16:32:23.475909+00:00", "trade", 9.245, 2000.0]
["2026-09-02T16:32:23.476439+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:24.379805+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:24.379870+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:24.379875+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:25.863202+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:32:30.000886+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:34.483126+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:34.483126+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:37.703072+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:32:39.856664+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:39.857581+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:40.849442+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:51.069736+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:32:51.070422+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:32:56.538570+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:32:56.538596+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:32:56.538691+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:33:00.000909+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:33:02.955757+00:00", "trade", 9.2429, 1.0]
["2026-09-02T16:33:11.562790+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:33:18.798862+00:00", "trade", 9.2421, 100.0]
["2026-09-02T16:33:25.440487+00:00", "trade", 9.2414, 2.0]
["2026-09-02T16:33:25.543314+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:33:30.000936+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:33:39.251556+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:34:00.000969+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:00.544931+00:00", "trade", 9.2436, 1.0]
["2026-09-02T16:34:01.306562+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:01.706925+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:03.107449+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:03.715576+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:04.698697+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:05.744592+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:05.953649+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:10.167229+00:00", "trade", 9.248, 1.0]
["2026-09-02T16:34:11.759929+00:00", "trade", 9.2487, 2.0]
["2026-09-02T16:34:17.735506+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:34:17.735517+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:17.735632+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:18.975417+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:34:18.975419+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:19.091255+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:19.709882+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:30.000986+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:34:41.495909+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:35:00.001014+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:35:02.957851+00:00", "trade", 9.2401, 1.0]
["2026-09-02T16:35:03.125966+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:35:12.699022+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:35:14.472831+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:35:19.475814+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:35:21.175664+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:35:21.295581+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:35:30.001037+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:35:33.606116+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:36:00.001060+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:00.547733+00:00", "trade", 9.2408, 1.0]
["2026-09-02T16:36:06.411901+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.411946+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.411951+00:00", "trade", 9.24, 3100.0]
["2026-09-02T16:36:06.412002+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:36:06.412002+00:00", "trade", 9.245, 2650.0]
["2026-09-02T16:36:06.412009+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:36:06.412017+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.412045+00:00", "trade", 9.24, 1000.0]
["2026-09-02T16:36:06.412084+00:00", "trade", 9.245, 2750.0]
["2026-09-02T16:36:06.412111+00:00", "trade", 9.245, 2250.0]
["2026-09-02T16:36:06.412135+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:36:06.412174+00:00", "trade", 9.245, 2150.0]
["2026-09-02T16:36:06.412228+00:00", "trade", 9.24, 400.0]
["2026-09-02T16:36:06.412315+00:00", "trade", 9.24, 400.0]
["2026-09-02T16:36:06.412377+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.412377+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.412408+00:00", "trade", 9.24, 3500.0]
["2026-09-02T16:36:06.412437+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.412442+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.412454+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:36:06.412595+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:36:06.412598+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:36:06.412811+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:36:06.413873+00:00", "trade", 9.24, 125.0]
["2026-09-02T16:36:06.417226+00:00", "trade", 9.2405, 5647.0]
["2026-09-02T16:36:06.433878+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.436189+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:36:06.518164+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.535165+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.543665+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.871425+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.872237+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:06.872297+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:07.380211+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:07.380276+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:11.609680+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:11.704726+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:13.286056+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:16.049799+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:36:24.951226+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:27.245502+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:30.001087+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:33.527884+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:36:41.663806+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:54.429792+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:36:54.536556+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:00.001125+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:01.630863+00:00", "trade", 9.2422, 1.0]
["2026-09-02T16:37:06.655656+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:15.165973+00:00", "trade", 9.25, 1031.0]
["2026-09-02T16:37:18.081681+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:37:18.128689+00:00", "trade", 9.24, 10.0]
["2026-09-02T16:37:18.183885+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:37:18.183956+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:18.184903+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:30.001152+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:37:51.140706+00:00", "trade", 9.2424, 100.0]
["2026-09-02T16:37:55.623237+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:37:57.666027+00:00", "trade", 9.2413, 1.0]
["2026-09-02T16:37:57.740861+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:37:59.654298+00:00", "trade", 9.2425, 1.0]
["2026-09-02T16:38:00.001195+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:38:00.183122+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:38:16.429844+00:00", "trade", 9.2487, 88.0]
["2026-09-02T16:38:19.202423+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:38:26.162739+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:38:28.280948+00:00", "trade", 9.2424, 300.0]
["2026-09-02T16:38:28.433899+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:38:28.433923+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:38:28.433923+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:38:28.436034+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:38:28.439041+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:38:28.441849+00:00", "trade", 9.245, 200.0]
["2026-09-02T16:38:29.431304+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:38:30.001227+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:38:37.052100+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:38:37.783733+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:38:37.784270+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:38:49.550140+00:00", "trade", 9.2499, 305.0]
["2026-09-02T16:38:57.053227+00:00", "trade", 9.2466, 1.0]
["2026-09-02T16:38:57.054279+00:00", "trade", 9.245, 8.0]
["2026-09-02T16:39:00.001254+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:05.682558+00:00", "trade", 9.2424, 47.0]
["2026-09-02T16:39:08.129681+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:39:28.879663+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:39:28.880352+00:00", "trade", 9.245, 3.0]
["2026-09-02T16:39:28.882839+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:39:30.001296+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191002+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191002+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191062+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191654+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191724+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.191954+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.192240+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.192255+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.192270+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:37.542318+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:38.884138+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:38.888147+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:40.914832+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:40.914927+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:40.993740+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:45.042327+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:39:45.043120+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:45.975775+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:46.526897+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:46.914951+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:47.443253+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:47.443334+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:47.443765+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:47.544449+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:48.833663+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:49.138223+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:49.139587+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:49.139637+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:49.141556+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:49.143847+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:52.080689+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:52.080723+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:52.080758+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:52.082257+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:52.084101+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.163396+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.163982+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.164704+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.167145+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.167756+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:53.167796+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:54.245462+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:54.245983+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:54.246584+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:54.373151+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:54.374028+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:55.166143+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:55.306492+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:55.306968+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:56.634545+00:00", "trade", 9.2448, 1.0]
["2026-09-02T16:39:56.635601+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.608192+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.608493+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.608678+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.609159+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.609325+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:57.761126+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:39:58.658778+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:00.001329+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:00.345573+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:01.523563+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:01.524204+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:01.527332+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:02.545811+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:02.546403+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:02.547049+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:02.549615+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:03.245531+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:40:03.553891+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:03.555284+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:03.577773+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:03.631857+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:05.142137+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:05.142147+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:05.143029+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:05.152998+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:10.380347+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:12.836223+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:12.836284+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:17.717747+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:40:19.997682+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:20.181484+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:23.331057+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:28.169867+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:40:30.001356+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:32.294119+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:35.300647+00:00", "trade", 9.2426, 2.0]
["2026-09-02T16:40:37.079115+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:40:49.023308+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:40:57.060688+00:00", "trade", 9.2439, 1.0]
["2026-09-02T16:41:00.001380+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:00.394617+00:00", "trade", 9.248, 1.0]
["2026-09-02T16:41:12.484953+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:41:16.801498+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:16.801503+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:20.968132+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:20.968157+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:28.932763+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:30.001406+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:40.212996+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:43.262087+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:41:54.379881+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:41:56.142229+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:42:00.001434+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:42:03.257599+00:00", "trade", 9.2402, 1.0]
["2026-09-02T16:42:07.972430+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:42:18.942825+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:42:23.385806+00:00", "trade", 9.245, 106.0]
["2026-09-02T16:42:30.001451+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:42:38.473269+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:42:48.544096+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:42:49.923266+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:43:00.001473+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:43:00.397176+00:00", "trade", 9.2411, 1.0]
["2026-09-02T16:43:00.398268+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:43:10.451467+00:00", "trade", 9.245, 22.0]
["2026-09-02T16:43:12.053411+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:43:13.606834+00:00", "trade", 9.2487, 27.0]
["2026-09-02T16:43:30.001500+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:43:34.202371+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:43:34.224964+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:43:36.025262+00:00", "trade", 9.25, 11.0]
["2026-09-02T16:43:38.956082+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:43:49.345977+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:43:49.380223+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:43:58.481254+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:43:58.973122+00:00", "trade", 9.2418, 1.0]
["2026-09-02T16:43:58.975194+00:00", "trade", 9.245, 36.0]
["2026-09-02T16:44:00.001523+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:03.263264+00:00", "trade", 9.245, 17.0]
["2026-09-02T16:44:05.602939+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:44:08.762368+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:44:08.971712+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:23.286533+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:44:23.641179+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:23.641940+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:24.700265+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:24.700275+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:24.700325+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:24.700596+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:30.001550+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:33.104131+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:33.471541+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:34.104207+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:34.104718+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:34.104768+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:44:41.551865+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:44:41.552752+00:00", "trade", 9.245, 376.0]
["2026-09-02T16:44:43.946553+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:44:48.202134+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:44:54.031156+00:00", "trade", 9.245, 23.0]
["2026-09-02T16:44:56.348777+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:44:56.664212+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:45:00.001572+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:00.397907+00:00", "trade", 9.2425, 1.0]
["2026-09-02T16:45:01.538747+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:06.762576+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:45:13.843527+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:45:14.648243+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:45:16.990411+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:16.991265+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:45:30.001600+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:33.042483+00:00", "trade", 9.245, 12.0]
["2026-09-02T16:45:33.046383+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:33.046504+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:45:35.300240+00:00", "trade", 9.2477, 1311.0]
["2026-09-02T16:45:40.166502+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:45:42.437382+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:46:00.001612+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:03.265436+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:46:16.559164+00:00", "trade", 9.245, 117.0]
["2026-09-02T16:46:18.508319+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:18.508324+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:18.524151+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:18.596367+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:46:18.644698+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:18.670701+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:46:19.694953+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:19.695520+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:19.696111+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:19.696116+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:19.883191+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:46:19.884225+00:00", "trade", 9.245, 3.0]
["2026-09-02T16:46:20.114257+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:20.114532+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:20.221472+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.128947+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.128957+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.129017+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.129514+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.130130+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:21.181482+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:22.155501+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:22.181478+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:22.309252+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:26.395996+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:26.396923+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:26.457502+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:26.497472+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:26.534816+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:30.001635+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:33.088117+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:33.616685+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:45.227531+00:00", "trade", 9.245, 96.0]
["2026-09-02T16:46:48.186610+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.222490+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.226866+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.226891+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.227046+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.227412+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.227628+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.261704+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:48.477292+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:46:49.868975+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:47:00.001662+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:47:05.365745+00:00", "trade", 9.2487, 2.0]
["2026-09-02T16:47:05.380913+00:00", "trade", 9.2487, 1.0]
["2026-09-02T16:47:05.812016+00:00", "trade", 9.2469, 1.0]
["2026-09-02T16:47:06.764191+00:00", "trade", 9.2464, 1.0]
["2026-09-02T16:47:09.443104+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:47:29.717891+00:00", "trade", 9.25, 700.0]
["2026-09-02T16:47:30.001684+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:47:35.029736+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:47:42.037180+00:00", "trade", 9.245, 20.0]
["2026-09-02T16:47:44.155368+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:47:44.292875+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:47:48.625137+00:00", "trade", 9.2487, 5.0]
["2026-09-02T16:47:48.733142+00:00", "trade", 9.245, 142.0]
["2026-09-02T16:47:50.039505+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:00.001711+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:00.233413+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:00.237071+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:01.121954+00:00", "trade", 9.245, 2061.0]
["2026-09-02T16:48:09.923128+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:48:09.945703+00:00", "trade", 9.245, 3200.0]
["2026-09-02T16:48:11.909614+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:11.910881+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:11.913458+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:11.917252+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:11.955047+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:12.030812+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:12.122504+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:48:12.713407+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:15.453525+00:00", "trade", 9.2452, 1.0]
["2026-09-02T16:48:15.453600+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:17.642201+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:48:23.421648+00:00", "trade", 9.25, 120.0]
["2026-09-02T16:48:23.421652+00:00", "trade", 9.25, 180.0]
["2026-09-02T16:48:23.421652+00:00", "trade", 9.25, 200.0]
["2026-09-02T16:48:23.421654+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:48:23.421704+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.421714+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.421734+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.421754+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.422601+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.535906+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:23.536076+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:24.421719+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:26.896807+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:30.001743+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:37.179936+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:37.762017+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:39.441904+00:00", "trade", 9.2452, 200.0]
["2026-09-02T16:48:45.274245+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:46.819740+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:50.615962+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:50.616533+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:50.644219+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:48:50.644279+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:00.001780+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:01.602917+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:49:03.632107+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:03.642663+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:04.158365+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:04.158420+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:05.467338+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:49:11.919035+00:00", "trade", 9.2457, 1.0]
["2026-09-02T16:49:18.341758+00:00", "trade", 9.2451, 46.0]
["2026-09-02T16:49:27.342821+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:49:28.824569+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:29.455055+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:49:29.455116+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:29.570663+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:49:29.771263+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:30.001867+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:30.029643+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:30.115718+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:30.581617+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:31.003048+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:49:31.152822+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:31.894022+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:48.644377+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:49:48.926351+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:49:57.575339+00:00", "trade", 9.245, 15.0]
["2026-09-02T16:50:00.001889+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:02.018109+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:10.443250+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:12.285049+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:50:14.826084+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:17.684629+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:19.445641+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:21.368244+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:50:25.875608+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:26.448983+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:30.001911+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.262846+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:50:38.262916+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.263628+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.263748+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.263804+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.264500+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.271106+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:38.271111+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:39.314224+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:39.421920+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:39.456663+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:40.482806+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:50:42.401785+00:00", "trade", 9.2449, 1.0]
["2026-09-02T16:50:43.447028+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:50:43.506811+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:50:54.016184+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:51:00.001933+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:20.518794+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:20.518800+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:30.001940+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:33.543067+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:51:38.347948+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:38.485971+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:51:51.713285+00:00", "trade", 9.245, 600.0]
["2026-09-02T16:52:00.001956+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:52:00.663073+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:52:16.348206+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:52:16.367755+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:52:28.555189+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:52:28.644146+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:52:30.001984+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:52:39.383833+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:52:40.940627+00:00", "trade", 9.245, 15.0]
["2026-09-02T16:52:57.210952+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:52:57.213914+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:00.002016+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:53:00.015254+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:05.015236+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:23.418593+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:23.421576+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:30.002063+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:53:30.232207+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:53:30.413671+00:00", "trade", 9.245, 5.0]
["2026-09-02T16:53:34.569703+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:53:37.575235+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:53:52.057968+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:53:52.185301+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:53:52.763387+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:54:00.002100+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:54:13.665380+00:00", "trade", 9.245, 100.0]
["2026-09-02T16:54:20.683316+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:54:30.002138+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:54:34.396029+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:54:49.160890+00:00", "trade", 9.244, 9.0]
["2026-09-02T16:54:54.102569+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:55:00.002174+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:55:13.326258+00:00", "trade", 9.242, 1.0]
["2026-09-02T16:55:18.944656+00:00", "trade", 9.245, 12.0]
["2026-09-02T16:55:20.402382+00:00", "trade", 9.2487, 12.0]
["2026-09-02T16:55:20.611957+00:00", "trade", 9.245, 1.0]
["2026-09-02T16:55:30.002206+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:55:36.964218+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:55:58.007587+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:55:58.022978+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:56:00.002233+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:56:20.965252+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:56:20.965327+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:56:28.752685+00:00", "trade", 9.245, 258.0]
["2026-09-02T16:56:30.002265+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:56:40.171706+00:00", "trade", 9.245, 700.0]
["2026-09-02T16:56:43.754579+00:00", "trade", 9.245, 17.0]
["2026-09-02T16:56:44.415935+00:00", "trade", 9.245, 36.0]
["2026-09-02T16:56:47.571316+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:56:51.838550+00:00", "trade", 9.245, 154.0]
["2026-09-02T16:56:59.724177+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:57:00.002292+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.188453+00:00", "trade", 9.25, 300.0]
["2026-09-02T16:57:01.188461+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.188907+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.189072+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.189523+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.189549+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.189995+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:01.259039+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:10.392142+00:00", "trade", 9.25, 100.0]
["2026-09-02T16:57:10.392223+00:00", "trade", 9.25, 132.0]
["2026-09-02T16:57:26.787301+00:00", "trade", 9.25, 500.0]
["2026-09-02T16:57:30.002309+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:35.550619+00:00", "trade", 9.245, 15.0]
["2026-09-02T16:57:35.576047+00:00", "trade", 9.2457, 1.0]
["2026-09-02T16:57:35.594983+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:57:35.595464+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:00.002332+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:02.105608+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:58:05.923662+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:58:30.002364+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:35.589470+00:00", "trade", 9.24, 3.0]
["2026-09-02T16:58:35.590272+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:35.733162+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:43.379344+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:58:43.399651+00:00", "trade", 9.25, 72.0]
["2026-09-02T16:58:46.821398+00:00", "trade", 9.2449, 200.0]
["2026-09-02T16:58:55.541421+00:00", "trade", 9.25, 20.0]
["2026-09-02T16:59:00.002392+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:59:14.763385+00:00", "trade", 9.24, 100.0]
["2026-09-02T16:59:26.816266+00:00", "trade", 9.2448, 27.0]
["2026-09-02T16:59:26.817295+00:00", "trade", 9.245, 2.0]
["2026-09-02T16:59:26.817430+00:00", "trade", 9.245, 4.0]
["2026-09-02T16:59:30.002424+00:00", "quote", 9.24, 9.25]
["2026-09-02T16:59:35.603879+00:00", "trade", 9.24, 4.0]
["2026-09-02T16:59:36.465508+00:00", "trade", 9.2486, 20.0]
["2026-09-02T16:59:54.017236+00:00", "trade", 9.248, 39.0]
["2026-09-02T16:59:55.651645+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:00:00.002452+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:00:05.347049+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:00:05.381902+00:00", "trade", 9.245, 36.0]
["2026-09-02T17:00:06.508582+00:00", "trade", 9.2413, 10.0]
["2026-09-02T17:00:06.508955+00:00", "trade", 9.2413, 1.0]
["2026-09-02T17:00:13.829880+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:00:15.233541+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:00:22.083244+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:00:22.874430+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:00:22.875778+00:00", "trade", 9.245, 10.0]
["2026-09-02T17:00:29.026757+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:00:30.002474+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:00:35.394574+00:00", "trade", 9.245, 35.0]
["2026-09-02T17:00:35.637113+00:00", "trade", 9.24, 4.0]
["2026-09-02T17:00:38.008165+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:00:44.121496+00:00", "trade", 9.2448, 1.0]
["2026-09-02T17:00:47.632255+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:00:53.912309+00:00", "trade", 9.24, 2.0]
["2026-09-02T17:00:58.929032+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:00.002513+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:05.551362+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:05.683221+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:07.009824+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:07.719781+00:00", "trade", 9.245, 2750.0]
["2026-09-02T17:01:08.111612+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:08.251209+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:15.737005+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:19.687208+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:19.700270+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:24.347453+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:24.347457+00:00", "trade", 9.25, 300.0]
["2026-09-02T17:01:25.678927+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:26.986099+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:27.364290+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:01:29.985798+00:00", "trade", 9.2414, 6.0]
["2026-09-02T17:01:30.002540+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:30.007754+00:00", "trade", 9.2414, 1.0]
["2026-09-02T17:01:31.820803+00:00", "trade", 9.2414, 1.0]
["2026-09-02T17:01:33.194073+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:35.330419+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:35.330424+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:35.330469+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:35.330529+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:35.607037+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:36.302318+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:01:36.302388+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:37.022938+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:38.020563+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:43.419395+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:43.507214+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:44.811860+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:46.668508+00:00", "trade", 9.245, 22.0]
["2026-09-02T17:01:46.884082+00:00", "trade", 9.2453, 1.0]
["2026-09-02T17:01:50.939874+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:01:51.325787+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:00.002568+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:05.371214+00:00", "trade", 9.2448, 6.0]
["2026-09-02T17:02:10.787277+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:13.838239+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:02:18.438196+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:30.002616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:32.442689+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:02:32.781702+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:34.000975+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:02:35.148511+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:45.637630+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:02:47.614713+00:00", "trade", 9.2477, 112.0]
["2026-09-02T17:02:48.129148+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:54.485219+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:55.363866+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:02:57.849278+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:00.002639+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:00.019724+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:01.422289+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:11.138920+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:12.379548+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:14.408854+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:29.272262+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:03:30.002657+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:30.142900+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:31.028814+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:35.625796+00:00", "trade", 9.245, 1085.0]
["2026-09-02T17:03:35.716183+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:35.717150+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:35.717616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:37.804078+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:41.304827+00:00", "trade", 9.2449, 1.0]
["2026-09-02T17:03:47.596014+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:52.086233+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:55.056279+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:55.245619+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:55.246135+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:55.312478+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:57.022635+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:03:57.022915+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:00.002679+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:10.671050+00:00", "trade", 9.25, 22.0]
["2026-09-02T17:04:13.126765+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:04:13.188905+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:15.892386+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:30.002717+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:36.425101+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:38.792074+00:00", "trade", 9.2492, 4222.0]
["2026-09-02T17:04:40.435337+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:42.541842+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:42.541908+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:04:42.541922+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:42.629987+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:04:57.491084+00:00", "trade", 9.2485, 1.0]
["2026-09-02T17:05:00.002744+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:01.466840+00:00", "trade", 9.25, 700.0]
["2026-09-02T17:05:08.956484+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:09.576781+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:13.387572+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:05:15.717263+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:05:19.191504+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.191509+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.244816+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.244881+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.370957+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.371022+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:19.517716+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:21.749579+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:30.002781+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:37.090720+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:37.269024+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:48.771336+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:49.468115+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:52.043711+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:53.096016+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:05:53.277463+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:00.002809+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:00.346772+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:00.467179+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:04.947762+00:00", "trade", 9.2475, 100.0]
["2026-09-02T17:06:06.018879+00:00", "trade", 9.2475, 100.0]
["2026-09-02T17:06:08.876348+00:00", "trade", 9.2484, 196.0]
["2026-09-02T17:06:10.685906+00:00", "trade", 9.2494, 1.0]
["2026-09-02T17:06:20.883622+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:21.406978+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:30.002842+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:06:35.014037+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:06:38.652495+00:00", "trade", 9.245, 25.0]
["2026-09-02T17:06:54.077719+00:00", "trade", 9.25, 299.0]
["2026-09-02T17:06:54.078266+00:00", "trade", 9.25, 201.0]
["2026-09-02T17:06:54.595389+00:00", "trade", 9.2499, 4300.0]
["2026-09-02T17:06:58.026007+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:07:00.002874+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:04.796057+00:00", "trade", 9.248, 65.0]
["2026-09-02T17:07:04.953659+00:00", "trade", 9.2414, 40.0]
["2026-09-02T17:07:04.976555+00:00", "trade", 9.2414, 1.0]
["2026-09-02T17:07:13.842805+00:00", "trade", 9.245, 23.0]
["2026-09-02T17:07:15.008341+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:15.779431+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:15.779637+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:15.779652+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:15.779702+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:15.779727+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:16.150339+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:16.343429+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:19.088965+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:20.471924+00:00", "trade", 9.2498, 1.0]
["2026-09-02T17:07:20.472724+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:20.613940+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:22.193501+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:23.167126+00:00", "trade", 9.245, 11.0]
["2026-09-02T17:07:25.088357+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:25.088928+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:28.168119+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:07:30.002902+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:30.490808+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:31.179117+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:36.535889+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:07:36.699483+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:00.002924+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:04.168140+00:00", "trade", 9.24, 2.0]
["2026-09-02T17:08:19.254701+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:08:30.002947+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:35.018311+00:00", "trade", 9.2495, 1.0]
["2026-09-02T17:08:36.034292+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:08:36.328169+00:00", "trade", 9.2403, 1.0]
["2026-09-02T17:08:38.381503+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:53.081096+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:56.190669+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:58.130991+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:08:58.131579+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:58.131790+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:08:58.160972+00:00", "trade", 9.248, 268.0]
["2026-09-02T17:08:58.239672+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:00.002975+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:01.543196+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:11.545602+00:00", "trade", 9.2498, 3.0]
["2026-09-02T17:09:14.746256+00:00", "trade", 9.25, 8.0]
["2026-09-02T17:09:20.863067+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:09:30.002997+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:31.462093+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:09:35.196982+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:35.197468+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:39.782011+00:00", "trade", 9.248, 32.0]
["2026-09-02T17:09:47.168492+00:00", "trade", 9.2469, 1.0]
["2026-09-02T17:09:52.359639+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:09:55.335482+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:09:58.223895+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:58.224150+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:09:59.072324+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:00.003020+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:01.368566+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:04.993596+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:05.501715+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:13.346721+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:10:21.724540+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:30.003048+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:10:34.413202+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:00.003091+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:02.133771+00:00", "trade", 9.244, 1.0]
["2026-09-02T17:11:02.909077+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:11:03.892355+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:11:07.560292+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:15.197290+00:00", "trade", 9.249, 400.0]
["2026-09-02T17:11:17.288185+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:30.003119+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:37.687822+00:00", "trade", 9.2487, 51.0]
["2026-09-02T17:11:41.932707+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:11:41.932707+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:11:41.932708+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:41.932710+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:11:41.932763+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:41.932899+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:41.944440+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:11:41.957818+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:42.191549+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:42.932774+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:11:55.842554+00:00", "trade", 9.2488, 1.0]
["2026-09-02T17:11:59.715041+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:12:00.003142+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.564979+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565037+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:12:08.565044+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565105+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565109+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565125+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565133+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:12:08.565163+00:00", "trade", 9.25, 360.0]
["2026-09-02T17:12:08.565167+00:00", "trade", 9.25, 1500.0]
["2026-09-02T17:12:08.565167+00:00", "trade", 9.25, 1688.0]
["2026-09-02T17:12:08.565169+00:00", "trade", 9.25, 10.0]
["2026-09-02T17:12:08.565175+00:00", "trade", 9.25, 47.0]
["2026-09-02T17:12:08.565175+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565179+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565179+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565184+00:00", "trade", 9.25, 47.0]
["2026-09-02T17:12:08.565184+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565595+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565632+00:00", "trade", 9.25, 700.0]
["2026-09-02T17:12:08.565635+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.565716+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565716+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565756+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.565796+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.566117+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.566924+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.567404+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.568399+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.569403+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.570396+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.571394+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.572374+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.573349+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.574344+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:12:08.596709+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.641676+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:08.824727+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:09.565691+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:10.115771+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:10.116663+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:11.742358+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:11.743310+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:18.509909+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:22.416338+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:23.797144+00:00", "trade", 9.2497, 1.0]
["2026-09-02T17:12:24.812477+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:25.523190+00:00", "trade", 9.25, 1800.0]
["2026-09-02T17:12:25.523190+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:12:25.523234+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:25.523921+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:25.595201+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:26.475269+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:12:26.587683+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:26.588616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:28.191130+00:00", "trade", 9.25, 2200.0]
["2026-09-02T17:12:28.191133+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:12:28.191171+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:28.191797+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:28.206304+00:00", "trade", 9.25, 17.0]
["2026-09-02T17:12:28.228686+00:00", "trade", 9.25, 3.0]
["2026-09-02T17:12:28.309177+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:30.003164+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.268264+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.268327+00:00", "trade", 9.25, 1600.0]
["2026-09-02T17:12:44.268339+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.268825+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.269106+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.269181+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.269187+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:12:44.300180+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.321220+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:44.370001+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:12:59.206689+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:13:00.003192+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:07.184970+00:00", "trade", 9.245, 280.0]
["2026-09-02T17:13:07.186750+00:00", "trade", 9.245, 280.0]
["2026-09-02T17:13:12.793051+00:00", "trade", 9.25, 300.0]
["2026-09-02T17:13:24.050249+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:24.951370+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:13:24.964565+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:13:25.318664+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:13:27.246197+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:27.247129+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:27.688374+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:27.951991+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:13:30.003220+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:35.358529+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:37.690726+00:00", "trade", 9.2498, 1.0]
["2026-09-02T17:13:40.023154+00:00", "trade", 9.25, 800.0]
["2026-09-02T17:13:40.023154+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:13:40.023194+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:40.023966+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:40.133126+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:13:42.023744+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:13:47.595246+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:13:47.601846+00:00", "trade", 9.25, 19.0]
["2026-09-02T17:13:58.563112+00:00", "trade", 9.2498, 1.0]
["2026-09-02T17:14:00.003248+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:02.472241+00:00", "trade", 9.25, 11.0]
["2026-09-02T17:14:30.003281+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:30.254514+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:32.470779+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:14:42.618037+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:43.153928+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:47.271835+00:00", "trade", 9.2491, 1.0]
["2026-09-02T17:14:58.614794+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:14:59.812941+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:00.003309+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:07.900860+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:07.901286+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:12.783070+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:15:12.783875+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:12.910391+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:13.200476+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:21.251500+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:15:21.251849+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:21.252681+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:27.196190+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:15:27.196457+00:00", "trade", 9.245, 400.0]
["2026-09-02T17:15:30.003323+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:15:33.201594+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:15:54.158942+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:16:00.003361+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:16:00.059474+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:16:01.565108+00:00", "trade", 9.2474, 1.0]
["2026-09-02T17:16:04.995485+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:16:05.059535+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:16:06.874680+00:00", "trade", 9.245, 500.0]
["2026-09-02T17:16:22.449643+00:00", "trade", 9.245, 36.0]
["2026-09-02T17:16:24.230344+00:00", "trade", 9.245, 17.0]
["2026-09-02T17:16:28.151772+00:00", "trade", 9.245, 22.0]
["2026-09-02T17:16:30.003384+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:16:37.615861+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:16:50.431014+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:00.003407+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:16.281193+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:17:19.430248+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:17:30.003440+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:39.113531+00:00", "trade", 9.245, 500.0]
["2026-09-02T17:17:41.510727+00:00", "trade", 9.245, 8.0]
["2026-09-02T17:17:43.579989+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:17:50.881222+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:50.881470+00:00", "trade", 9.24, 10.0]
["2026-09-02T17:17:50.881914+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:50.881999+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:50.882079+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:50.882535+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:17:51.475744+00:00", "trade", 9.2477, 273.0]
["2026-09-02T17:17:52.686983+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:18:00.003468+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:06.509493+00:00", "trade", 9.2408, 4300.0]
["2026-09-02T17:18:06.513616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:07.199853+00:00", "trade", 9.245, 21.0]
["2026-09-02T17:18:07.200358+00:00", "trade", 9.245, 66.0]
["2026-09-02T17:18:10.129704+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:18:10.615982+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:17.730045+00:00", "trade", 9.245, 1000.0]
["2026-09-02T17:18:17.749429+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:18:18.206542+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:19.882244+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:18:21.615670+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:18:23.059774+00:00", "trade", 9.2443, 400.0]
["2026-09-02T17:18:24.861197+00:00", "trade", 9.245, 4222.0]
["2026-09-02T17:18:25.956366+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:29.674057+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:30.003491+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:30.583138+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:18:30.592608+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:18:30.595912+00:00", "trade", 9.245, 200.0]
["2026-09-02T17:18:30.599584+00:00", "trade", 9.245, 400.0]
["2026-09-02T17:18:30.602369+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:18:33.957168+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:33.957203+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:18:35.343849+00:00", "trade", 9.2435, 1.0]
["2026-09-02T17:18:38.844964+00:00", "trade", 9.245, 500.0]
["2026-09-02T17:18:41.181965+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:18:55.594273+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:18:59.001116+00:00", "trade", 9.2471, 200.0]
["2026-09-02T17:18:59.001691+00:00", "trade", 9.2471, 5.0]
["2026-09-02T17:19:00.003509+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:06.744051+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:19:10.744844+00:00", "trade", 9.245, 53.0]
["2026-09-02T17:19:28.891403+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:19:30.003541+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:37.621551+00:00", "trade", 9.245, 14.0]
["2026-09-02T17:19:37.629866+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:19:43.876769+00:00", "trade", 9.245, 30.0]
["2026-09-02T17:19:45.241322+00:00", "trade", 9.2471, 38.0]
["2026-09-02T17:19:46.877722+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.877822+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.877857+00:00", "trade", 9.24, 24.0]
["2026-09-02T17:19:46.877860+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:19:46.877907+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.878243+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.878717+00:00", "trade", 9.24, 75.0]
["2026-09-02T17:19:46.878889+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.879335+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.898015+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:46.898882+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:48.482456+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:19:49.908081+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:50.886357+00:00", "trade", 9.2434, 1.0]
["2026-09-02T17:19:58.089046+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:58.089913+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:19:59.115910+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:19:59.116566+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:19:59.207244+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:20:00.003579+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:00.207891+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:20:07.915624+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.915664+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.915708+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:20:07.915874+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.916240+00:00", "trade", 9.24, 11.0]
["2026-09-02T17:20:07.916325+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.916336+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.916356+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.916797+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:07.987520+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:10.025251+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:20:12.254392+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:20:22.506428+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:22.687264+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:22.687434+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:24.823744+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:20:30.003606+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:31.187875+00:00", "trade", 9.24, 9.0]
["2026-09-02T17:20:31.188236+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:31.267836+00:00", "trade", 9.241, 5.0]
["2026-09-02T17:20:31.268347+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:43.311464+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:20:43.312168+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:20:47.633590+00:00", "trade", 9.25, 3.0]
["2026-09-02T17:20:55.075010+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:55.087531+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:20:59.655735+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:59.655736+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:20:59.655740+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:59.656236+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:59.688137+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:20:59.688979+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:00.003653+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:01.003358+00:00", "trade", 9.2422, 1.0]
["2026-09-02T17:21:04.609092+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:05.191153+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:06.065554+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:06.161252+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:22.653097+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:22.847279+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:24.019054+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:30.003686+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:35.327931+00:00", "trade", 9.2402, 1.0]
["2026-09-02T17:21:37.344005+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:21:39.927234+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:39.927420+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:21:42.555381+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:22:00.003718+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:14.875957+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:22:15.306161+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:18.134955+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:18.144742+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:22:20.122366+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:27.335741+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:22:27.335779+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:27.469723+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:30.003760+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:34.178984+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:22:34.810698+00:00", "trade", 9.245, 37.0]
["2026-09-02T17:22:38.999132+00:00", "trade", 9.245, 500.0]
["2026-09-02T17:22:44.250977+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:44.796636+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:49.369118+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:22:52.231440+00:00", "trade", 9.245, 17.0]
["2026-09-02T17:22:52.231921+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:52.232321+00:00", "trade", 9.245, 17.0]
["2026-09-02T17:22:52.252427+00:00", "trade", 9.245, 36.0]
["2026-09-02T17:22:52.274842+00:00", "trade", 9.241, 5.0]
["2026-09-02T17:22:56.947587+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:22:57.723664+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:00.003788+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:03.901621+00:00", "trade", 9.245, 22.0]
["2026-09-02T17:23:05.199556+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:23:05.202299+00:00", "trade", 9.245, 57.0]
["2026-09-02T17:23:06.198951+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:06.199216+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:13.035375+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:13.049681+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:23:30.003810+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:36.093316+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:36.757835+00:00", "trade", 9.245, 118.0]
["2026-09-02T17:23:56.404183+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:23:58.701325+00:00", "trade", 9.2437, 3.0]
["2026-09-02T17:23:58.702068+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:00.003832+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:10.788257+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:24:20.958902+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:21.042225+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:21.627549+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:23.273973+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:23.274154+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:26.461629+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:24:30.003859+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:30.836807+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:30.850330+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:24:35.898562+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:36.092574+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:37.305772+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:41.243787+00:00", "trade", 9.2435, 7.0]
["2026-09-02T17:24:41.507174+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:41.560552+00:00", "trade", 9.241, 5.0]
["2026-09-02T17:24:42.672403+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:43.654175+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:47.716756+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:47.786041+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:51.371206+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:24:51.989152+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:51.989323+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:53.789488+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:53.871156+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:24:53.871165+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:24:53.871574+00:00", "trade", 9.2401, 1.0]
["2026-09-02T17:24:53.871626+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:24:53.871734+00:00", "trade", 9.24, 1.0]
["2026-09-02T17:24:54.308187+00:00", "trade", 9.24, 88.0]
["2026-09-02T17:24:54.308799+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.309140+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.309190+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.309275+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.309717+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.885046+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:54.885116+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:55.093497+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:55.107170+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:55.287675+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:56.330176+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:56.351798+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:56.488513+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:56.521697+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:57.033706+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:57.033872+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:24:58.222281+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:00.003892+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:00.052688+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:01.609444+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:01.624380+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:01.634779+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:01.645926+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:01.679075+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:02.085979+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:02.091948+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:17.529320+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:25:25.954425+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:30.003915+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:31.068935+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:25:38.304149+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:39.286562+00:00", "trade", 9.245, 800.0]
["2026-09-02T17:25:39.944285+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:25:41.320117+00:00", "trade", 9.24, 24.0]
["2026-09-02T17:25:41.320123+00:00", "trade", 9.24, 5.0]
["2026-09-02T17:25:41.320881+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:42.395326+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:25:42.395348+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:42.395363+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:42.395877+00:00", "trade", 9.24, 9.0]
["2026-09-02T17:25:43.198551+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:43.327252+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:50.681595+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:25:51.657683+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:26:00.003932+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:26:11.275313+00:00", "trade", 9.25, 15.0]
["2026-09-02T17:26:12.103409+00:00", "trade", 9.2499, 579.0]
["2026-09-02T17:26:25.150738+00:00", "trade", 9.24, 29.0]
["2026-09-02T17:26:30.003970+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:26:38.288428+00:00", "trade", 9.2459, 1.0]
["2026-09-02T17:27:00.003993+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:27:01.395922+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:27:01.641338+00:00", "trade", 9.241, 5.0]
["2026-09-02T17:27:04.972055+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:27:04.972220+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:27:04.972329+00:00", "trade", 9.245, 700.0]
["2026-09-02T17:27:14.818368+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:27:28.062208+00:00", "trade", 9.2401, 4.0]
["2026-09-02T17:27:30.004026+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:27:30.248948+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:27:43.161351+00:00", "trade", 9.2449, 1.0]
["2026-09-02T17:27:56.533594+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:28:00.004049+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:28:15.394257+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:28:30.004077+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:28:32.801978+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:28:32.801988+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:28:33.904044+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:28:33.966181+00:00", "trade", 9.241, 5.0]
["2026-09-02T17:28:33.978682+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:28:48.715901+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:29:00.004100+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:29:00.200122+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:29:06.772158+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:29:11.121054+00:00", "trade", 9.244, 286.0]
["2026-09-02T17:29:18.867050+00:00", "trade", 9.245, 16.0]
["2026-09-02T17:29:20.282944+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:29:30.004134+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:29:33.993871+00:00", "trade", 9.24, 3.0]
["2026-09-02T17:29:36.891969+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:29:47.161513+00:00", "trade", 9.244, 50.0]
["2026-09-02T17:29:54.018407+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:30:00.004151+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:03.204967+00:00", "trade", 9.245, 41.0]
["2026-09-02T17:30:04.529539+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:05.132294+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:05.132370+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:09.215938+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:30:15.348034+00:00", "trade", 9.245, 13.0]
["2026-09-02T17:30:16.715386+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:30:30.004164+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:34.009641+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:30:38.138880+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:30:38.147211+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:30:46.075691+00:00", "trade", 9.245, 27.0]
["2026-09-02T17:30:46.076719+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:30:46.140324+00:00", "trade", 9.245, 40.0]
["2026-09-02T17:30:49.376757+00:00", "trade", 9.2487, 1.0]
["2026-09-02T17:30:52.932229+00:00", "trade", 9.24, 2.0]
["2026-09-02T17:30:58.340431+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:00.004192+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:03.117031+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:31:25.016578+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:31:30.004225+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:34.451341+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:43.286519+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:51.875242+00:00", "trade", 9.25, 150.0]
["2026-09-02T17:31:54.522177+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:31:57.995947+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:32:00.004247+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:32:02.639349+00:00", "trade", 9.245, 18.0]
["2026-09-02T17:32:02.662471+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:32:02.748836+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:32:03.767464+00:00", "trade", 9.2469, 2.0]
["2026-09-02T17:32:30.004264+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:00.004282+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:03.851616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:10.956820+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:11.966333+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:33:13.135003+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:33:13.135016+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:13.248922+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:18.937457+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:33:20.648136+00:00", "trade", 9.2433, 56.0]
["2026-09-02T17:33:30.004304+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:33:31.893614+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:33:35.496936+00:00", "trade", 9.2414, 1.0]
["2026-09-02T17:33:45.090756+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:33:50.147567+00:00", "trade", 9.2435, 100.0]
["2026-09-02T17:33:51.188567+00:00", "trade", 9.2435, 300.0]
["2026-09-02T17:34:00.004331+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:11.282570+00:00", "trade", 9.245, 19.0]
["2026-09-02T17:34:13.607251+00:00", "trade", 9.245, 800.0]
["2026-09-02T17:34:13.607610+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:13.607891+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:13.608277+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:34:14.633742+00:00", "trade", 9.2487, 32.0]
["2026-09-02T17:34:18.483447+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:19.130087+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:25.495723+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:34:30.004364+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:53.977423+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:34:58.139129+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:35:00.004381+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:35:17.346655+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:35:18.513209+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:35:20.715136+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:35:30.004398+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:36:00.004415+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:36:16.273250+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:36:30.004437+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:36:48.314250+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:36:58.734512+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:37:00.004469+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:05.737129+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:37:10.103569+00:00", "trade", 9.245, 36.0]
["2026-09-02T17:37:10.104462+00:00", "trade", 9.245, 36.0]
["2026-09-02T17:37:27.767376+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:37:30.004502+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.356632+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.356632+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.357291+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:37:35.357294+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:37:35.357369+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.357795+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.358116+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.358145+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:37:35.358156+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.358176+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.494115+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:35.537503+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:37.804585+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:39.487317+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:37:42.475539+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:46.022202+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:52.604141+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:54.741228+00:00", "trade", 9.2452, 5.0]
["2026-09-02T17:37:55.656252+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:37:56.742240+00:00", "trade", 9.245, 6.0]
["2026-09-02T17:37:59.918383+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:00.004518+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:07.548848+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:07.869882+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:14.441435+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:38:14.441531+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:14.441582+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:14.442469+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:21.898298+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:22.561446+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:30.004550+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:40.041182+00:00", "trade", 9.245, 800.0]
["2026-09-02T17:38:42.631723+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:38:43.969570+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.074521+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:38:54.080048+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:38:54.080051+00:00", "trade", 9.24, 3.0]
["2026-09-02T17:38:54.080063+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.080544+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.080660+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.080740+00:00", "trade", 9.24, 8.0]
["2026-09-02T17:38:54.080830+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.180989+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:54.408605+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:58.263301+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:38:58.263838+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:58.264179+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:38:58.264191+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:38:58.382581+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:00.004572+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:02.721844+00:00", "trade", 9.245, 22.0]
["2026-09-02T17:39:02.722652+00:00", "trade", 9.245, 22.0]
["2026-09-02T17:39:04.918212+00:00", "trade", 9.245, 700.0]
["2026-09-02T17:39:04.918274+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:04.918299+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:13.791267+00:00", "trade", 9.245, 17.0]
["2026-09-02T17:39:13.802246+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:39:13.804850+00:00", "trade", 9.245, 83.0]
["2026-09-02T17:39:18.034152+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:18.035080+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:18.301939+00:00", "trade", 9.2449, 287.0]
["2026-09-02T17:39:20.522326+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:20.523253+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:20.656716+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:30.004600+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:39:32.623424+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:39:47.280653+00:00", "trade", 9.245, 45.0]
["2026-09-02T17:40:00.004616+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:04.770106+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:05.699678+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:13.270167+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:40:23.284175+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:23.284175+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:23.284856+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:27.644196+00:00", "trade", 9.2487, 36.0]
["2026-09-02T17:40:27.644557+00:00", "trade", 9.2487, 1.0]
["2026-09-02T17:40:30.004644+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:40:31.754077+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:40:41.120724+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:41:00.004670+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:00.220584+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:08.451524+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:10.346299+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:30.004698+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:36.580036+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:41:39.266947+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:00.004710+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:22.909635+00:00", "trade", 9.24, 1604.0]
["2026-09-02T17:42:22.910955+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:22.913070+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:23.030499+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:23.910640+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:42:30.004737+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:31.108695+00:00", "trade", 9.245, 6.0]
["2026-09-02T17:42:31.116028+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:31.125189+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:31.131725+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:31.173187+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:42:34.067178+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:34.297917+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:39.889293+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:40.177750+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:40.887946+00:00", "trade", 9.245, 301.0]
["2026-09-02T17:42:41.633666+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:41.707517+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:41.841300+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:50.635245+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:50.635801+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:42:51.888944+00:00", "trade", 9.24, 3.0]
["2026-09-02T17:42:52.371993+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:42:54.782712+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:43:00.004760+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:09.375263+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:43:12.310635+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:12.311271+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:12.311281+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:12.317476+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:12.336722+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:12.427869+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:16.345951+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:16.347820+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:16.421160+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:21.468669+00:00", "trade", 9.2441, 1356.0]
["2026-09-02T17:43:21.555142+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:22.504407+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:23.359773+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:24.226615+00:00", "trade", 9.245, 166.0]
["2026-09-02T17:43:24.228098+00:00", "trade", 9.245, 1375.0]
["2026-09-02T17:43:24.228847+00:00", "trade", 9.245, 1375.0]
["2026-09-02T17:43:24.233054+00:00", "trade", 9.248, 20.0]
["2026-09-02T17:43:24.239342+00:00", "trade", 9.248, 20.0]
["2026-09-02T17:43:24.242505+00:00", "trade", 9.248, 20.0]
["2026-09-02T17:43:24.868870+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:24.870400+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:24.957156+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:24.958765+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:25.816662+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:25.817007+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:25.848632+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:25.850216+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:25.851753+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:25.882104+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:43:29.040559+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:43:29.173990+00:00", "trade", 9.245, 587.0]
["2026-09-02T17:43:29.196468+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:43:30.004782+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:43:43.146726+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:43:56.316563+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:44:00.004814+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:04.186571+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:44:14.179570+00:00", "trade", 9.245, 8.0]
["2026-09-02T17:44:14.180622+00:00", "trade", 9.245, 18.0]
["2026-09-02T17:44:15.897999+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:15.900404+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:16.015148+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:16.031321+00:00", "trade", 9.245, 1200.0]
["2026-09-02T17:44:19.345776+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:19.366225+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:23.005448+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:25.017105+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:44:25.021693+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:29.836655+00:00", "trade", 9.245, 1200.0]
["2026-09-02T17:44:29.838345+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:44:29.841121+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:29.841467+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:29.842738+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:44:29.847336+00:00", "trade", 9.245, 20.0]
["2026-09-02T17:44:29.851260+00:00", "trade", 9.245, 4.0]
["2026-09-02T17:44:30.004836+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:42.775572+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:44:42.776595+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:42.776595+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:50.591655+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:44:50.591679+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:50.591775+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:50.592110+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:50.592130+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:44:50.592732+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:50.682666+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:44:55.718449+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:45:00.004859+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:04.125999+00:00", "trade", 9.245, 6.0]
["2026-09-02T17:45:05.600133+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:05.600835+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:15.222396+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:45:18.849579+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:26.199892+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:28.845933+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:45:29.218227+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.218233+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:45:29.218388+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.218523+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.219250+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.219253+00:00", "trade", 9.245, 200.0]
["2026-09-02T17:45:29.220573+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.221184+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:29.328139+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:30.004885+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:37.785187+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:37.806357+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:37.807279+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:38.028796+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:41.219254+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:45:43.275857+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:43.778659+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:45.113272+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:53.377259+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:56.024010+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:56.768793+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:56.770091+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:45:59.759222+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:00.004922+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:00.412270+00:00", "trade", 9.245, 61.0]
["2026-09-02T17:46:00.413650+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:01.842346+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:01.881543+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:46:01.881600+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:04.054194+00:00", "trade", 9.245, 8.0]
["2026-09-02T17:46:04.608646+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:04.803385+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:07.891299+00:00", "trade", 9.25, 7.0]
["2026-09-02T17:46:10.281110+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:10.818464+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:13.263038+00:00", "trade", 9.24, 5.0]
["2026-09-02T17:46:14.118725+00:00", "trade", 9.245, 47.0]
["2026-09-02T17:46:16.856938+00:00", "trade", 9.245, 3.0]
["2026-09-02T17:46:19.648214+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:21.700610+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:25.637637+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:25.861610+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:30.004949+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:31.128949+00:00", "trade", 9.245, 15.0]
["2026-09-02T17:46:31.224279+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:46:34.284366+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:39.681289+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:39.727659+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:46:42.435751+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:00.004961+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:03.993559+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:47:05.079641+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:05.079757+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:12.737787+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:17.578766+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:22.685976+00:00", "trade", 9.245, 30.0]
["2026-09-02T17:47:26.794955+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:47:26.795036+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:26.795678+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:29.475773+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:30.004993+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:38.180340+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:38.180696+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:38.243906+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:41.413151+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:41.814566+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:47.673073+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:47.788039+00:00", "trade", 9.25, 101.0]
["2026-09-02T17:47:47.788237+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:47:47.788625+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:47:47.794435+00:00", "trade", 9.25, 99.0]
["2026-09-02T17:47:47.804816+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:47:47.805570+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:47:51.301761+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:51.781368+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:54.197850+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:47:58.921304+00:00", "trade", 9.2443, 1.0]
["2026-09-02T17:48:00.005020+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:01.992802+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:02.002676+00:00", "trade", 9.245, 8.0]
["2026-09-02T17:48:02.501041+00:00", "trade", 9.245, 40.0]
["2026-09-02T17:48:02.501098+00:00", "trade", 9.245, 60.0]
["2026-09-02T17:48:02.501736+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.502559+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.503344+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.504096+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.504797+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.505633+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.506430+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.507172+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.507870+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:02.852779+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:02.900262+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:03.732263+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:03.924422+00:00", "trade", 9.245, 6.0]
["2026-09-02T17:48:03.924496+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:04.081071+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:04.081760+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:04.081829+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:04.081890+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:04.082581+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:04.083248+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:04.083967+00:00", "trade", 9.245, 50.0]
["2026-09-02T17:48:04.084776+00:00", "trade", 9.245, 40.0]
["2026-09-02T17:48:04.085594+00:00", "trade", 9.245, 40.0]
["2026-09-02T17:48:04.086403+00:00", "trade", 9.245, 40.0]
["2026-09-02T17:48:05.403123+00:00", "trade", 9.25, 800.0]
["2026-09-02T17:48:07.150535+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:11.647024+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:12.663990+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:14.798236+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:15.135561+00:00", "trade", 9.25, 96.0]
["2026-09-02T17:48:22.803533+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:48:23.673149+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:24.295054+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:25.094503+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:27.255822+00:00", "trade", 9.2477, 2.0]
["2026-09-02T17:48:27.991705+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:30.005042+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:31.332552+00:00", "trade", 9.2477, 5.0]
["2026-09-02T17:48:31.359514+00:00", "trade", 9.2477, 3.0]
["2026-09-02T17:48:33.380953+00:00", "trade", 9.248, 27.0]
["2026-09-02T17:48:37.258404+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:40.991146+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:48:44.715289+00:00", "trade", 9.2477, 50.0]
["2026-09-02T17:49:00.005050+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:03.843622+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:49:18.638118+00:00", "trade", 9.2477, 1.0]
["2026-09-02T17:49:22.690379+00:00", "trade", 9.2477, 1.0]
["2026-09-02T17:49:26.812532+00:00", "trade", 9.248, 1.0]
["2026-09-02T17:49:28.541237+00:00", "trade", 9.2448, 112.0]
["2026-09-02T17:49:29.442762+00:00", "trade", 9.245, 68.0]
["2026-09-02T17:49:30.005072+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:32.704798+00:00", "trade", 9.245, 152.0]
["2026-09-02T17:49:38.702633+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:39.618172+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:51.672747+00:00", "trade", 9.2448, 18.0]
["2026-09-02T17:49:51.757035+00:00", "trade", 9.245, 108.0]
["2026-09-02T17:49:56.091373+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.091929+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.091949+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.092280+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.092295+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.092305+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.092314+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:49:56.224310+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:49:56.601828+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:00.005100+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:01.215127+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:50:03.374913+00:00", "trade", 9.24, 5.0]
["2026-09-02T17:50:03.375594+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:03.785517+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:50:04.374928+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:05.259629+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:07.351168+00:00", "trade", 9.249, 242.0]
["2026-09-02T17:50:08.717483+00:00", "trade", 9.2499, 26.0]
["2026-09-02T17:50:09.344319+00:00", "trade", 9.245, 8.0]
["2026-09-02T17:50:09.542379+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:09.542566+00:00", "trade", 9.25, 27.0]
["2026-09-02T17:50:12.602368+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:50:14.903668+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:50:16.004398+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:16.024812+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:50:16.024887+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:21.169351+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.182778+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:50:21.187115+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.363006+00:00", "trade", 9.2487, 10.0]
["2026-09-02T17:50:21.366832+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.446269+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.733431+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.736036+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:21.989963+00:00", "trade", 9.245, 2.0]
["2026-09-02T17:50:21.992236+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:30.005123+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:44.019945+00:00", "trade", 9.2474, 1.0]
["2026-09-02T17:50:45.891437+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:46.274313+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:50:50.607551+00:00", "trade", 9.245, 1.0]
["2026-09-02T17:50:52.475014+00:00", "trade", 9.245, 41.0]
["2026-09-02T17:50:54.716771+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:00.005156+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:00.584185+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:51:03.722399+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:51:03.851243+00:00", "trade", 9.2472, 1.0]
["2026-09-02T17:51:10.705117+00:00", "trade", 9.25, 11.0]
["2026-09-02T17:51:10.705543+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:10.707829+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:10.709424+00:00", "trade", 9.25, 1232.0]
["2026-09-02T17:51:10.711971+00:00", "trade", 9.25, 89.0]
["2026-09-02T17:51:13.350109+00:00", "trade", 9.2495, 200.0]
["2026-09-02T17:51:15.176006+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:26.435716+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:51:27.863121+00:00", "trade", 9.245, 1800.0]
["2026-09-02T17:51:28.263193+00:00", "trade", 9.25, 273.0]
["2026-09-02T17:51:28.263193+00:00", "trade", 9.25, 527.0]
["2026-09-02T17:51:30.005178+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:51:44.185909+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:52:00.005200+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:00.678482+00:00", "trade", 9.2475, 1.0]
["2026-09-02T17:52:03.664107+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:52:23.723308+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:24.669190+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:24.669243+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:52:26.015289+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:30.005223+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:30.218661+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:41.030269+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:42.405688+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:52:42.405751+00:00", "trade", 9.25, 6.0]
["2026-09-02T17:52:44.154946+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:52:46.040597+00:00", "trade", 9.2478, 100.0]
["2026-09-02T17:52:54.795252+00:00", "trade", 9.245, 41.0]
["2026-09-02T17:53:00.005240+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:01.462349+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:02.410652+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:03.604365+00:00", "trade", 9.245, 6.0]
["2026-09-02T17:53:06.186125+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:06.656259+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:12.714679+00:00", "trade", 9.247, 1.0]
["2026-09-02T17:53:15.880863+00:00", "trade", 9.247, 100.0]
["2026-09-02T17:53:22.714854+00:00", "trade", 9.247, 1.0]
["2026-09-02T17:53:23.885620+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:23.885620+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:23.890860+00:00", "trade", 9.25, 2.0]
["2026-09-02T17:53:26.404391+00:00", "trade", 9.25, 21.0]
["2026-09-02T17:53:28.408268+00:00", "trade", 9.25, 21.0]
["2026-09-02T17:53:30.005268+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:53:32.982518+00:00", "trade", 9.2499, 1.0]
["2026-09-02T17:54:00.005285+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:54:00.185032+00:00", "trade", 9.25, 8.0]
["2026-09-02T17:54:03.541725+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:54:09.396291+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:54:19.015130+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:54:29.347809+00:00", "trade", 9.25, 96.0]
["2026-09-02T17:54:30.005303+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:54:38.578367+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:54:38.772404+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:54:51.820415+00:00", "trade", 9.2474, 1.0]
["2026-09-02T17:54:51.834251+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:54:57.398675+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:54:58.137259+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:00.005321+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:02.866434+00:00", "trade", 9.2491, 544.0]
["2026-09-02T17:55:03.473324+00:00", "trade", 9.245, 7.0]
["2026-09-02T17:55:05.399830+00:00", "trade", 9.245, 100.0]
["2026-09-02T17:55:09.046972+00:00", "trade", 9.25, 9.0]
["2026-09-02T17:55:09.053555+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:17.341014+00:00", "trade", 9.241, 2.0]
["2026-09-02T17:55:18.428850+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:26.409089+00:00", "trade", 9.2485, 1.0]
["2026-09-02T17:55:30.005354+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:31.834936+00:00", "trade", 9.245, 5.0]
["2026-09-02T17:55:32.463321+00:00", "trade", 9.24, 100.0]
["2026-09-02T17:55:33.267826+00:00", "trade", 9.25, 52.0]
["2026-09-02T17:55:37.875311+00:00", "trade", 9.2499, 175.0]
["2026-09-02T17:55:43.705675+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:43.706032+00:00", "trade", 9.25, 1011.0]
["2026-09-02T17:55:44.542711+00:00", "trade", 9.242, 1.0]
["2026-09-02T17:55:44.941109+00:00", "trade", 9.2499, 55.0]
["2026-09-02T17:55:53.978824+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:55:59.359374+00:00", "trade", 9.25, 300.0]
["2026-09-02T17:55:59.359374+00:00", "trade", 9.25, 300.0]
["2026-09-02T17:55:59.359374+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.359377+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.359429+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.359459+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.359464+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.359948+00:00", "trade", 9.25, 45.0]
["2026-09-02T17:55:59.359950+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.359951+00:00", "trade", 9.25, 1902.0]
["2026-09-02T17:55:59.359954+00:00", "trade", 9.25, 700.0]
["2026-09-02T17:55:59.360008+00:00", "trade", 9.25, 800.0]
["2026-09-02T17:55:59.360014+00:00", "trade", 9.25, 155.0]
["2026-09-02T17:55:59.360026+00:00", "trade", 9.25, 500.0]
["2026-09-02T17:55:59.360026+00:00", "trade", 9.25, 9.0]
["2026-09-02T17:55:59.360038+00:00", "trade", 9.25, 50.0]
["2026-09-02T17:55:59.360042+00:00", "trade", 9.25, 9.0]
["2026-09-02T17:55:59.360042+00:00", "trade", 9.25, 33.0]
["2026-09-02T17:55:59.360045+00:00", "trade", 9.25, 300.0]
["2026-09-02T17:55:59.360048+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360048+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360053+00:00", "trade", 9.25, 41.0]
["2026-09-02T17:55:59.360053+00:00", "trade", 9.25, 20.0]
["2026-09-02T17:55:59.360057+00:00", "trade", 9.25, 41.0]
["2026-09-02T17:55:59.360057+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360060+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360063+00:00", "trade", 9.25, 47.0]
["2026-09-02T17:55:59.360063+00:00", "trade", 9.25, 2.0]
["2026-09-02T17:55:59.360066+00:00", "trade", 9.25, 6698.0]
["2026-09-02T17:55:59.360066+00:00", "trade", 9.25, 800.0]
["2026-09-02T17:55:59.360071+00:00", "trade", 9.25, 800.0]
["2026-09-02T17:55:59.360076+00:00", "trade", 9.25, 5.0]
["2026-09-02T17:55:59.360076+00:00", "trade", 9.25, 5.0]
["2026-09-02T17:55:59.360077+00:00", "trade", 9.25, 15.0]
["2026-09-02T17:55:59.360080+00:00", "trade", 9.25, 400.0]
["2026-09-02T17:55:59.360080+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360093+00:00", "trade", 9.25, 16.0]
["2026-09-02T17:55:59.360095+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.360101+00:00", "trade", 9.25, 16.0]
["2026-09-02T17:55:59.360105+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.360113+00:00", "trade", 9.25, 42.0]
["2026-09-02T17:55:59.360120+00:00", "trade", 9.25, 80.0]
["2026-09-02T17:55:59.360126+00:00", "trade", 9.25, 700.0]
["2026-09-02T17:55:59.360128+00:00", "trade", 9.25, 5.0]
["2026-09-02T17:55:59.360138+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360138+00:00", "trade", 9.25, 5.0]
["2026-09-02T17:55:59.360141+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360158+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360181+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.360181+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.360196+00:00", "quote", 9.24, 9.25]
["2026-09-02T17:55:59.360231+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360246+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360306+00:00", "trade", 9.25, 98.0]
["2026-09-02T17:55:59.360306+00:00", "trade", 9.25, 200.0]
["2026-09-02T17:55:59.360309+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360321+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360327+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360330+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360336+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360456+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360556+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360609+00:00", "trade", 9.25, 9.0]
["2026-09-02T17:55:59.360617+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360622+00:00", "trade", 9.25, 9.0]
["2026-09-02T17:55:59.360736+00:00", "trade", 9.25, 130.0]
["2026-09-02T17:55:59.360772+00:00", "quote", 9.25, 9.25]
["2026-09-02T17:55:59.360817+00:00", "trade", 9.25, 100.0]
["2026-09-02T17:55:59.360817+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.360856+00:00", "trade", 9.25, 70.0]
["2026-09-02T17:55:59.360862+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.361133+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.361188+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.361298+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.361419+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.361776+00:00", "trade", 9.25, 15.0]
["2026-09-02T17:55:59.361905+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.362874+00:00", "trade", 9.255, 30.0]
["2026-09-02T17:55:59.362934+00:00", "trade", 9.255, 18.0]
["2026-09-02T17:55:59.363513+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.364068+00:00", "trade", 9.26, 40.0]
["2026-09-02T17:55:59.364100+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.364120+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.364200+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.364596+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.369550+00:00", "trade", 9.255, 40.0]
["2026-09-02T17:55:59.370405+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.374665+00:00", "trade", 9.255, 20.0]
["2026-09-02T17:55:59.390813+00:00", "trade", 9.255, 17.0]
["2026-09-02T17:55:59.423867+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.461011+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:55:59.461109+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:56:00.005387+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:00.359434+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:00.899545+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:00.899610+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:01.868060+00:00", "trade", 9.255, 125.0]
["2026-09-02T17:56:02.332065+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:02.421981+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:56:03.413375+00:00", "trade", 9.255, 7.0]
["2026-09-02T17:56:05.902109+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:05.902169+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:06.055670+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:06.522616+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:07.664412+00:00", "trade", 9.25, 1.0]
["2026-09-02T17:56:08.750436+00:00", "trade", 9.255, 5.0]
["2026-09-02T17:56:09.388073+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:09.388133+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:09.532035+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:10.885597+00:00", "trade", 9.255, 39.0]
["2026-09-02T17:56:10.888463+00:00", "trade", 9.255, 21.0]
["2026-09-02T17:56:14.479088+00:00", "trade", 9.2501, 74.0]
["2026-09-02T17:56:15.163346+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:15.163346+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:15.163406+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:16.063744+00:00", "trade", 9.255, 20.0]
["2026-09-02T17:56:18.654297+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:19.474148+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:20.415991+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:21.582097+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:22.216367+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:23.755370+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:27.256927+00:00", "trade", 9.255, 700.0]
["2026-09-02T17:56:27.256930+00:00", "trade", 9.255, 300.0]
["2026-09-02T17:56:27.257743+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:27.258139+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027390+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027395+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027475+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027540+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027545+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027591+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027711+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027741+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.027755+00:00", "trade", 9.25, 24.0]
["2026-09-02T17:56:28.027916+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.037935+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.037940+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.110448+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:28.110498+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:29.452336+00:00", "trade", 9.2502, 300.0]
["2026-09-02T17:56:30.005419+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:30.215188+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:30.215268+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:30.215329+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:30.388521+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:30.388521+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:31.165531+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:31.292608+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:32.317568+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:36.521987+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:38.778243+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:41.760638+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:43.907304+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:56:55.423684+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:56:56.250067+00:00", "trade", 9.2513, 87.0]
["2026-09-02T17:56:59.861629+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:00.005448+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:00.602167+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:03.361104+00:00", "trade", 9.255, 6.0]
["2026-09-02T17:57:06.228782+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:06.616836+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:07.402997+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:10.125175+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:57:10.125175+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:57:11.934977+00:00", "trade", 9.255, 1.0]
["2026-09-02T17:57:14.487793+00:00", "trade", 9.255, 39.0]
["2026-09-02T17:57:26.413319+00:00", "trade", 9.2504, 1.0]
["2026-09-02T17:57:27.460544+00:00", "trade", 9.2547, 20.0]
["2026-09-02T17:57:28.716424+00:00", "trade", 9.255, 1.0]
["2026-09-02T17:57:30.005479+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:37.876674+00:00", "trade", 9.2505, 1.0]
["2026-09-02T17:57:59.938818+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:59.938843+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:59.949759+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:59.987499+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:59.987539+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:57:59.998986+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:00.005497+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:01.382792+00:00", "trade", 9.2548, 1800.0]
["2026-09-02T17:58:03.330280+00:00", "trade", 9.255, 7.0]
["2026-09-02T17:58:04.421833+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:58:06.940897+00:00", "trade", 9.2501, 3.0]
["2026-09-02T17:58:08.040840+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:14.247306+00:00", "trade", 9.25, 2.0]
["2026-09-02T17:58:15.032369+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:19.040844+00:00", "trade", 9.2548, 5.0]
["2026-09-02T17:58:19.412336+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:19.412652+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:23.681551+00:00", "trade", 9.255, 20.0]
["2026-09-02T17:58:30.005524+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:58:44.061887+00:00", "trade", 9.2547, 4.0]
["2026-09-02T17:58:44.062011+00:00", "trade", 9.2547, 3.0]
["2026-09-02T17:58:45.887148+00:00", "trade", 9.2547, 1.0]
["2026-09-02T17:58:57.142959+00:00", "trade", 9.255, 96.0]
["2026-09-02T17:58:58.421879+00:00", "trade", 9.255, 100.0]
["2026-09-02T17:59:00.005547+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:00.805218+00:00", "trade", 9.2548, 2.0]
["2026-09-02T17:59:03.311968+00:00", "trade", 9.255, 6.0]
["2026-09-02T17:59:06.783447+00:00", "trade", 9.255, 3.0]
["2026-09-02T17:59:07.490908+00:00", "trade", 9.255, 1.0]
["2026-09-02T17:59:30.005579+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:33.291726+00:00", "trade", 9.255, 41.0]
["2026-09-02T17:59:38.700988+00:00", "trade", 9.2502, 247.0]
["2026-09-02T17:59:43.701423+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:43.701699+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:43.702170+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:43.702210+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:43.702371+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:47.113855+00:00", "trade", 9.2548, 1.0]
["2026-09-02T17:59:50.792003+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:50.945082+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:51.088479+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:51.933926+00:00", "quote", 9.25, 9.26]
["2026-09-02T17:59:52.622708+00:00", "trade", 9.255, 500.0]
["2026-09-02T17:59:52.628626+00:00", "trade", 9.255, 20.0]
["2026-09-02T17:59:52.633074+00:00", "trade", 9.255, 7.0]
["2026-09-02T17:59:56.001044+00:00", "trade", 9.2503, 47.0]
["2026-09-02T17:59:59.782224+00:00", "trade", 9.255, 196.0]
["2026-09-02T18:00:00.005597+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:03.081378+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:00:03.312583+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:00:04.030819+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:04.597513+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:05.313994+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:05.423543+00:00", "trade", 9.2548, 1.0]
["2026-09-02T18:00:09.811246+00:00", "trade", 9.255, 50.0]
["2026-09-02T18:00:10.071946+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:10.071971+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:10.416190+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:00:10.724890+00:00", "trade", 9.255, 57.0]
["2026-09-02T18:00:10.728113+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:10.728153+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:17.643998+00:00", "trade", 9.252, 1.0]
["2026-09-02T18:00:29.901072+00:00", "trade", 9.255, 400.0]
["2026-09-02T18:00:30.005615+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:30.694073+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:30.695005+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:32.014271+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:38.064840+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:38.527309+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:00:38.906133+00:00", "trade", 9.255, 20.0]
["2026-09-02T18:00:45.984293+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:49.342267+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:50.375713+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:00:50.389365+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:50.435715+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:50.435830+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:52.046900+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:52.048188+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:52.049662+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:52.520743+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:52.597306+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:56.508932+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:00:56.509835+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:00.005647+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:03.312209+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:01:08.977615+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:09.076596+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:10.017217+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:01:10.019496+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:01:11.697986+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:11.698056+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:12.316548+00:00", "trade", 9.2548, 187.0]
["2026-09-02T18:01:12.317342+00:00", "trade", 9.2548, 64.0]
["2026-09-02T18:01:12.317504+00:00", "trade", 9.2549, 62.0]
["2026-09-02T18:01:14.241346+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:14.242278+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:16.278341+00:00", "trade", 9.255, 9.0]
["2026-09-02T18:01:19.614983+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:19.615043+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:19.740302+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.522015+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:01:23.522039+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.522089+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.522566+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.522656+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.522951+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.523146+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:01:23.523209+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:01:23.529347+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:23.532750+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:26.177207+00:00", "trade", 9.2546, 1.0]
["2026-09-02T18:01:30.005669+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:01:38.504582+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:01:43.948328+00:00", "trade", 9.25, 12.0]
["2026-09-02T18:01:49.072773+00:00", "trade", 9.255, 33.0]
["2026-09-02T18:01:49.073780+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:01:57.179354+00:00", "trade", 9.255, 12.0]
["2026-09-02T18:02:00.005702+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:03.309926+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:02:04.743035+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:02:05.576849+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:05.717584+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:11.284712+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:11.284782+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:16.859148+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:19.620620+00:00", "trade", 9.2522, 5.0]
["2026-09-02T18:02:20.664742+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:20.794150+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:21.570313+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:26.032150+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:26.133376+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:26.730382+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:29.352324+00:00", "trade", 9.255, 39.0]
["2026-09-02T18:02:29.407455+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:29.831274+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:30.005729+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:31.634827+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:32.197086+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:38.478409+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:40.157692+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:40.272295+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:40.428474+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:02:41.101288+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:41.101323+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:42.827001+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:42.830510+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.019658+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.019799+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.019864+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.020801+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.116374+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:49.572327+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:02:56.323310+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:56.619420+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:57.387800+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:58.183995+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:02:59.149634+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:00.005757+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:00.417324+00:00", "trade", 9.255, 58.0]
["2026-09-02T18:03:00.418337+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:03:02.458767+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:03.311561+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:03:08.135756+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:16.262008+00:00", "trade", 9.26, 200.0]
["2026-09-02T18:03:16.263601+00:00", "trade", 9.26, 138.0]
["2026-09-02T18:03:17.625745+00:00", "trade", 9.2552, 810.0]
["2026-09-02T18:03:19.155284+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:21.296575+00:00", "trade", 9.26, 11.0]
["2026-09-02T18:03:21.303654+00:00", "trade", 9.26, 3700.0]
["2026-09-02T18:03:21.303657+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.303659+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:21.303660+00:00", "trade", 9.26, 5188.0]
["2026-09-02T18:03:21.303664+00:00", "trade", 9.26, 900.0]
["2026-09-02T18:03:21.303664+00:00", "trade", 9.26, 1500.0]
["2026-09-02T18:03:21.303669+00:00", "trade", 9.26, 2000.0]
["2026-09-02T18:03:21.303669+00:00", "trade", 9.26, 3500.0]
["2026-09-02T18:03:21.303669+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.303714+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:21.303724+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:21.303764+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:03:21.303799+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303834+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:03:21.303839+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303859+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303904+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303914+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303915+00:00", "trade", 9.26, 1039.0]
["2026-09-02T18:03:21.303924+00:00", "trade", 9.26, 25.0]
["2026-09-02T18:03:21.303924+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.303933+00:00", "trade", 9.26, 25.0]
["2026-09-02T18:03:21.303938+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.303939+00:00", "trade", 9.26, 300.0]
["2026-09-02T18:03:21.303943+00:00", "trade", 9.26, 200.0]
["2026-09-02T18:03:21.303944+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303944+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303946+00:00", "trade", 9.26, 600.0]
["2026-09-02T18:03:21.303946+00:00", "trade", 9.26, 2000.0]
["2026-09-02T18:03:21.303949+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:03:21.303952+00:00", "trade", 9.26, 41.0]
["2026-09-02T18:03:21.303952+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.303969+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.303975+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.304075+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.304109+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.304111+00:00", "trade", 9.26, 1000.0]
["2026-09-02T18:03:21.304114+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.304201+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.304250+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:03:21.304260+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304616+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304656+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304656+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304776+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304851+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.304851+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.305061+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:21.305252+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.305723+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:21.306340+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.306411+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.306926+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.307016+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.307057+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.307662+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.307929+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.308291+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.309160+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.309773+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.310390+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.310988+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.311514+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.311584+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.311788+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:21.312209+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.312786+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.313379+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.313382+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.313971+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.314564+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.315000+00:00", "trade", 9.26, 89.0]
["2026-09-02T18:03:21.315207+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.315256+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.315950+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.316533+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.317135+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.319823+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.320470+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.321092+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.321694+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.322283+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.323808+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.324439+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.325041+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.325645+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.327088+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.327666+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:21.367616+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.382296+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.382356+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.404073+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.404073+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.883524+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:03:21.884261+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.884321+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:21.884757+00:00", "trade", 9.265, 50.0]
["2026-09-02T18:03:22.303734+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:23.180181+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:03:23.180687+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:23.181636+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:03:23.328518+00:00", "trade", 9.265, 600.0]
["2026-09-02T18:03:23.328521+00:00", "trade", 9.265, 800.0]
["2026-09-02T18:03:23.328521+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:23.329206+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:24.179998+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:03:24.181351+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:03:25.335602+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:26.306493+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:26.306554+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:28.331468+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:03:29.821175+00:00", "trade", 9.2602, 4.0]
["2026-09-02T18:03:30.005805+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:31.450259+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:31.450544+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:32.759230+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:32.759230+00:00", "trade", 9.265, 200.0]
["2026-09-02T18:03:32.759873+00:00", "trade", 9.265, 300.0]
["2026-09-02T18:03:32.759915+00:00", "trade", 9.265, 300.0]
["2026-09-02T18:03:32.764402+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:32.777704+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.927310+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.928729+00:00", "trade", 9.26, 286.0]
["2026-09-02T18:03:33.929315+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.930864+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.930899+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.930904+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:33.932295+00:00", "trade", 9.26, 114.0]
["2026-09-02T18:03:33.932934+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:34.260920+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:34.261787+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:34.262228+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:34.620736+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:35.235643+00:00", "trade", 9.26, 53.0]
["2026-09-02T18:03:35.236662+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:35.536842+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:37.570864+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:40.765916+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:03:43.169436+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:03:44.799139+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:03:46.650088+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:46.844075+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:47.015253+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:49.172353+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:55.018138+00:00", "trade", 9.2603, 1.0]
["2026-09-02T18:03:57.850893+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:03:57.850898+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:00.005843+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:03.019154+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:04:03.302506+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:04:30.005876+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:40.196767+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:40.206239+00:00", "trade", 9.2603, 43.0]
["2026-09-02T18:04:40.208732+00:00", "trade", 9.2603, 509.0]
["2026-09-02T18:04:41.197995+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:41.198055+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:48.534736+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:48.534801+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:04:48.829926+00:00", "trade", 9.265, 600.0]
["2026-09-02T18:04:48.829929+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:04:49.574540+00:00", "trade", 9.2604, 1.0]
["2026-09-02T18:04:50.497218+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:04:52.549053+00:00", "trade", 9.265, 17.0]
["2026-09-02T18:04:58.325288+00:00", "trade", 9.265, 36.0]
["2026-09-02T18:05:00.005909+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:05:00.480687+00:00", "trade", 9.265, 700.0]
["2026-09-02T18:05:03.310472+00:00", "trade", 9.265, 6.0]
["2026-09-02T18:05:03.314111+00:00", "trade", 9.2606, 1.0]
["2026-09-02T18:05:06.617682+00:00", "trade", 9.2687, 39.0]
["2026-09-02T18:05:10.338831+00:00", "trade", 9.265, 5.0]
["2026-09-02T18:05:10.339865+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:05:16.451789+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:05:28.013852+00:00", "trade", 9.261, 200.0]
["2026-09-02T18:05:30.005942+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:05:32.927480+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:06:00.005980+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:06:01.580907+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:06:03.310315+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:06:07.316614+00:00", "trade", 9.2645, 1.0]
["2026-09-02T18:06:08.514781+00:00", "trade", 9.265, 26.0]
["2026-09-02T18:06:15.280380+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:06:17.185120+00:00", "trade", 9.265, 25.0]
["2026-09-02T18:06:30.006003+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:06:50.940229+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:06:53.697033+00:00", "trade", 9.265, 800.0]
["2026-09-02T18:07:00.006031+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:01.514876+00:00", "trade", 9.265, 26.0]
["2026-09-02T18:07:03.311268+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:07:04.142609+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:09.572985+00:00", "trade", 9.265, 282.0]
["2026-09-02T18:07:22.041414+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:07:30.006049+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:32.929534+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:07:32.954107+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:32.954177+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:33.514752+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:34.228496+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:37.078902+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:37.761010+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:47.167464+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:50.913486+00:00", "trade", 9.265, 108.0]
["2026-09-02T18:07:50.914083+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:57.824455+00:00", "trade", 9.265, 200.0]
["2026-09-02T18:07:57.824458+00:00", "trade", 9.265, 600.0]
["2026-09-02T18:07:57.825902+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:57.825967+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:57.828193+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:07:57.828253+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:00.006087+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:03.310309+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:08:07.318431+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:08:12.425167+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:12.428605+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:12.428655+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:17.406944+00:00", "trade", 9.2604, 5.0]
["2026-09-02T18:08:20.941541+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:20.941606+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:24.208769+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:24.515861+00:00", "trade", 9.265, 22.0]
["2026-09-02T18:08:24.516291+00:00", "trade", 9.265, 26.0]
["2026-09-02T18:08:24.517274+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:27.821916+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:27.823083+00:00", "trade", 9.265, 22.0]
["2026-09-02T18:08:27.824073+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:08:30.006111+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:37.103336+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:44.546691+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:08:48.745843+00:00", "trade", 9.265, 2400.0]
["2026-09-02T18:08:53.700260+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:09:00.006159+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:09:01.604568+00:00", "trade", 9.265, 600.0]
["2026-09-02T18:09:03.310358+00:00", "trade", 9.265, 6.0]
["2026-09-02T18:09:15.036957+00:00", "trade", 9.2601, 220.0]
["2026-09-02T18:09:26.781347+00:00", "trade", 9.2647, 1.0]
["2026-09-02T18:09:30.006187+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:09:35.482384+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:09:37.934948+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:09:38.922204+00:00", "trade", 9.2608, 300.0]
["2026-09-02T18:09:47.537693+00:00", "trade", 9.2648, 600.0]
["2026-09-02T18:09:49.523010+00:00", "trade", 9.26, 17.0]
["2026-09-02T18:09:49.523025+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:09:49.523034+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:09:49.618106+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:09:57.777584+00:00", "trade", 9.2647, 100.0]
["2026-09-02T18:10:00.006216+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:10:01.024494+00:00", "trade", 9.26, 22.0]
["2026-09-02T18:10:02.550086+00:00", "trade", 9.2609, 61.0]
["2026-09-02T18:10:03.310648+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:10:12.964554+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:10:15.370347+00:00", "trade", 9.2645, 1.0]
["2026-09-02T18:10:30.006250+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:10:33.854115+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:10:33.854180+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:10:33.855403+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:10:42.253392+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:10:48.510183+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:10:52.121558+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:11:00.006279+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:03.312803+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:11:10.308089+00:00", "trade", 9.2647, 100.0]
["2026-09-02T18:11:10.667910+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:11:13.716201+00:00", "trade", 9.2605, 1.0]
["2026-09-02T18:11:15.834041+00:00", "trade", 9.2647, 8.0]
["2026-09-02T18:11:28.731078+00:00", "trade", 9.2647, 1.0]
["2026-09-02T18:11:30.006313+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:35.486104+00:00", "trade", 9.2615, 1.0]
["2026-09-02T18:11:40.056910+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:40.132224+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:41.901517+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:11:41.902525+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:11:49.879489+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:11:55.136343+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:58.939402+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:58.940735+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:11:59.011233+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:12:00.006352+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:12:03.300493+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:12:05.751451+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:19.122501+00:00", "trade", 9.2645, 100.0]
["2026-09-02T18:12:30.006381+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:12:31.750863+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.751672+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.752364+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.752959+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.753741+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.754355+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:31.754950+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:12:37.092089+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:12:39.267678+00:00", "trade", 9.2687, 28.0]
["2026-09-02T18:12:43.602233+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:12:45.271784+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:12:45.272803+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:12:54.155506+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:12:57.768950+00:00", "trade", 9.2605, 1.0]
["2026-09-02T18:13:00.006405+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:13:03.312804+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:13:04.507271+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:13:05.516418+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:13:18.411012+00:00", "trade", 9.2699, 68.0]
["2026-09-02T18:13:22.657292+00:00", "trade", 9.265, 1100.0]
["2026-09-02T18:13:25.621942+00:00", "trade", 9.264, 100.0]
["2026-09-02T18:13:30.006430+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:13:52.632511+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:13:52.632947+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:13:55.858835+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:14:00.006459+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:01.163202+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:01.163854+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:01.357313+00:00", "trade", 9.262, 56.0]
["2026-09-02T18:14:02.274222+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:03.073179+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:03.073846+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:03.310716+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:14:03.902206+00:00", "trade", 9.262, 36.0]
["2026-09-02T18:14:13.023472+00:00", "trade", 9.263, 1.0]
["2026-09-02T18:14:13.657405+00:00", "trade", 9.263, 1.0]
["2026-09-02T18:14:13.728190+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:14.536048+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:14.536048+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:14.538909+00:00", "trade", 9.26, 41.0]
["2026-09-02T18:14:14.539326+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:14.642847+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:16.479101+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:14:16.479520+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:16.590875+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:18.671914+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:19.191681+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:20.377349+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:20.379019+00:00", "trade", 9.265, 112.0]
["2026-09-02T18:14:23.298137+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:27.183071+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:27.184118+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:27.373690+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:30.006487+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:31.626519+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:31.626536+00:00", "trade", 9.26, 23.0]
["2026-09-02T18:14:31.728617+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:32.848462+00:00", "trade", 9.2629, 20.0]
["2026-09-02T18:14:35.946894+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:14:36.836884+00:00", "trade", 9.2629, 100.0]
["2026-09-02T18:14:54.019904+00:00", "trade", 9.265, 38.0]
["2026-09-02T18:14:54.020935+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:14:57.100001+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:57.101034+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:14:57.188342+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:00.006501+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:03.311889+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:15:12.920276+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:15:17.923163+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:15:18.962678+00:00", "trade", 9.2641, 100.0]
["2026-09-02T18:15:30.006529+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:33.282702+00:00", "trade", 9.263, 100.0]
["2026-09-02T18:15:33.660904+00:00", "trade", 9.2625, 1.0]
["2026-09-02T18:15:38.042389+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:38.042454+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:39.909865+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:15:42.981815+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:15:56.640815+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:15:57.641522+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:15:59.355332+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:00.006557+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:03.310534+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:16:04.156371+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:04.160537+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:16:06.735414+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:16:18.779813+00:00", "trade", 9.265, 114.0]
["2026-09-02T18:16:21.836343+00:00", "trade", 9.265, 61.0]
["2026-09-02T18:16:21.836903+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:16:24.549980+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:24.743992+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:26.736419+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:16:30.006596+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:16:33.095763+00:00", "trade", 9.265, 6.0]
["2026-09-02T18:16:38.681506+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:16:41.656443+00:00", "trade", 9.2628, 100.0]
["2026-09-02T18:16:49.044034+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:16:56.565392+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:00.006629+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:03.310288+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:17:03.311319+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:17:10.910672+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:10.911614+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:12.527777+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:12.527952+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:19.951390+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:20.035039+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:20.040839+00:00", "trade", 9.265, 6.0]
["2026-09-02T18:17:22.355422+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:17:24.092673+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:24.093611+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:27.526700+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:17:30.006657+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:38.672521+00:00", "trade", 9.2639, 13.0]
["2026-09-02T18:17:41.074335+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:44.680881+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:44.681908+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:45.016976+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:45.107687+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:46.039024+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:46.957210+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:47.733262+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:48.018010+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:48.146261+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:48.146455+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:17:48.146997+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:48.160700+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:17:48.161722+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:48.928087+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:49.337396+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:51.000131+00:00", "trade", 9.2677, 16.0]
["2026-09-02T18:17:51.772639+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:17:52.167980+00:00", "trade", 9.2636, 100.0]
["2026-09-02T18:17:52.761046+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:00.006685+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:00.835599+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:03.310730+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:18:03.311912+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:18:03.647066+00:00", "trade", 9.2636, 100.0]
["2026-09-02T18:18:06.944507+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:10.828492+00:00", "trade", 9.265, 65.0]
["2026-09-02T18:18:10.829514+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:18:22.080005+00:00", "trade", 9.2622, 1.0]
["2026-09-02T18:18:23.967058+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:18:30.006709+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:32.851856+00:00", "trade", 9.2627, 100.0]
["2026-09-02T18:18:33.821797+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:18:33.822464+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:18:35.360088+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:35.684405+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:36.626673+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:36.678637+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:36.872659+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:37.648751+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:38.036805+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:39.588960+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:39.977014+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:41.582065+00:00", "trade", 9.2635, 2.0]
["2026-09-02T18:18:42.111240+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:42.679953+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.331967+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.617908+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.684767+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.701998+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.777477+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.811929+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:45.854967+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:46.011306+00:00", "trade", 9.27, 100.0]
["2026-09-02T18:18:46.325196+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:46.514344+00:00", "trade", 9.27, 100.0]
["2026-09-02T18:18:47.085030+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.085993+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.086118+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.086614+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.149738+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:18:47.150421+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.150446+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.927661+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.927671+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:47.927752+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:49.916952+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:49.938037+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:50.178916+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:50.437742+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:50.438213+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:50.439612+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:18:50.655000+00:00", "trade", 9.265, 3200.0]
["2026-09-02T18:18:51.362639+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.785681+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.786999+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.812675+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.818865+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.822017+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:51.871455+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:52.062825+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:52.203235+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:18:52.916277+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:00.006737+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:00.429920+00:00", "trade", 9.2646, 100.0]
["2026-09-02T18:19:00.430716+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:01.183092+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:02.539163+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:19:03.300840+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:19:06.656044+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:19:06.657991+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:10.657042+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:19:19.296008+00:00", "trade", 9.27, 100.0]
["2026-09-02T18:19:20.042863+00:00", "trade", 9.2653, 1.0]
["2026-09-02T18:19:21.561119+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:21.561595+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:25.629370+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:19:30.006760+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:36.717165+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:36.717365+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:19:39.022832+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:19:43.940737+00:00", "trade", 9.264, 100.0]
["2026-09-02T18:20:00.006779+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:03.239726+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:20:11.788243+00:00", "trade", 9.2647, 100.0]
["2026-09-02T18:20:16.705871+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:20:16.706905+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:20:16.706935+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:20:16.709582+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:20:19.847678+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:20:20.924355+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:20.925212+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:20.925694+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:21.037737+00:00", "trade", 9.2641, 100.0]
["2026-09-02T18:20:22.200193+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:22.298281+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:25.628038+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:30.006813+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:41.237052+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:20:41.586878+00:00", "trade", 9.2651, 1.0]
["2026-09-02T18:20:51.219311+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:00.006861+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:00.849556+00:00", "trade", 9.265, 17.0]
["2026-09-02T18:21:01.958662+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.960231+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.966827+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.967714+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.992252+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.992282+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:01.992437+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:02.024348+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:03.173681+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:21:03.366358+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:04.496900+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:05.194751+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:05.195598+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:05.195954+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:05.818877+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:05.821042+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:07.798285+00:00", "trade", 9.2648, 100.0]
["2026-09-02T18:21:14.284996+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:15.591416+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:20.634490+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:21:20.635289+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:20.635554+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:21:20.745682+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:30.006884+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:30.221318+00:00", "trade", 9.2641, 6.0]
["2026-09-02T18:21:31.981418+00:00", "trade", 9.265, 36.0]
["2026-09-02T18:21:42.045624+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:21:43.592648+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:21:46.309592+00:00", "trade", 9.265, 400.0]
["2026-09-02T18:21:54.213292+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:21:56.704902+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:00.006928+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:01.039943+00:00", "trade", 9.265, 1000.0]
["2026-09-02T18:22:03.120070+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:22:04.719958+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:07.025714+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:22:07.159959+00:00", "trade", 9.265, 1000.0]
["2026-09-02T18:22:10.802011+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:22:11.985409+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:22:17.587983+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:22:21.902875+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:22:26.160540+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:22:27.103377+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:22:28.104442+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:22:30.006942+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:30.440560+00:00", "trade", 9.2646, 1.0]
["2026-09-02T18:22:32.430631+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:22:43.383020+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:43.452525+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:22:46.275299+00:00", "trade", 9.265, 200.0]
["2026-09-02T18:23:00.006970+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:23:03.061666+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:23:08.503039+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:23:15.918019+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:23:17.918562+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:23:26.767617+00:00", "trade", 9.2648, 100.0]
["2026-09-02T18:23:30.006999+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:23:32.331360+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:23:34.584540+00:00", "trade", 9.2644, 1.0]
["2026-09-02T18:23:34.585554+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:23:52.623197+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:24:00.007048+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:02.535487+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:24:02.536039+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:02.942001+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:24:11.495072+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:11.559014+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:19.359729+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:19.360617+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:27.863564+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:27.864261+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:30.007087+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:32.852463+00:00", "trade", 9.2645, 44.0]
["2026-09-02T18:24:37.858558+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:38.047102+00:00", "trade", 9.2643, 100.0]
["2026-09-02T18:24:38.199387+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:24:47.498888+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:24:48.522474+00:00", "trade", 9.26, 23.0]
["2026-09-02T18:24:48.522513+00:00", "trade", 9.26, 77.0]
["2026-09-02T18:24:48.523066+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:24:52.043307+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:00.007121+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:01.464213+00:00", "trade", 9.2608, 1.0]
["2026-09-02T18:25:02.873250+00:00", "trade", 9.265, 6.0]
["2026-09-02T18:25:15.522876+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:25:16.802073+00:00", "trade", 9.265, 22.0]
["2026-09-02T18:25:30.007155+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:35.341157+00:00", "trade", 9.265, 14.0]
["2026-09-02T18:25:35.806067+00:00", "trade", 9.2615, 6.0]
["2026-09-02T18:25:45.006385+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:25:46.266962+00:00", "trade", 9.2642, 100.0]
["2026-09-02T18:25:52.363191+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:52.363938+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:54.213894+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:25:54.508694+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.215401+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.215552+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:25:55.216063+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.216344+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.317334+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.318296+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:55.998355+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:57.831675+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:59.027502+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:59.628843+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:25:59.862334+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:00.007184+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:00.579687+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:01.129987+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:01.353905+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:02.782090+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:26:12.017093+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:26:28.630084+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:29.774992+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:26:29.776233+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:30.007213+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:32.854593+00:00", "trade", 9.2606, 1.0]
["2026-09-02T18:26:41.698146+00:00", "trade", 9.2639, 100.0]
["2026-09-02T18:26:45.223880+00:00", "trade", 9.265, 96.0]
["2026-09-02T18:26:51.316549+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:26:51.317181+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:26:54.540252+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:26:58.654461+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:00.007242+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:02.689510+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:27:02.690548+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:27:05.356021+00:00", "trade", 9.26, 14.0]
["2026-09-02T18:27:05.356045+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:05.356545+00:00", "trade", 9.26, 86.0]
["2026-09-02T18:27:05.357018+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:05.490982+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:17.332179+00:00", "trade", 9.265, 3.0]
["2026-09-02T18:27:17.333072+00:00", "trade", 9.265, 33.0]
["2026-09-02T18:27:30.007261+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:27:48.675072+00:00", "trade", 9.2613, 100.0]
["2026-09-02T18:27:49.127772+00:00", "trade", 9.2614, 10.0]
["2026-09-02T18:27:58.376389+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:28:00.007295+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:28:01.965099+00:00", "trade", 9.2616, 1.0]
["2026-09-02T18:28:02.592318+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:28:09.760052+00:00", "trade", 9.26, 19.0]
["2026-09-02T18:28:09.761078+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:28:30.007318+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:28:44.080700+00:00", "trade", 9.2645, 14.0]
["2026-09-02T18:29:00.007352+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:01.289916+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:29:02.519928+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:29:03.448081+00:00", "trade", 9.2617, 100.0]
["2026-09-02T18:29:06.474508+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:06.474588+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:06.480873+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:11.040992+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:29:11.041630+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:29:12.723197+00:00", "trade", 9.2699, 26.0]
["2026-09-02T18:29:13.629942+00:00", "trade", 9.26, 9.0]
["2026-09-02T18:29:30.007371+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:36.043097+00:00", "trade", 9.2644, 1.0]
["2026-09-02T18:29:39.965532+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:39.965593+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:29:42.068779+00:00", "trade", 9.2618, 100.0]
["2026-09-02T18:29:46.053039+00:00", "trade", 9.2639, 100.0]
["2026-09-02T18:29:57.506946+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:57.761292+00:00", "trade", 9.265, 900.0]
["2026-09-02T18:29:58.522720+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:58.523928+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:58.639668+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:29:59.002530+00:00", "trade", 9.2641, 100.0]
["2026-09-02T18:30:00.007424+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:01.762290+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:30:02.336414+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:02.438937+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:30:13.386831+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:16.339790+00:00", "trade", 9.2601, 2.0]
["2026-09-02T18:30:16.339817+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:30:16.339986+00:00", "trade", 9.2601, 298.0]
["2026-09-02T18:30:16.882165+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:30:17.436847+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:30:25.437853+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:30:30.007458+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:36.201582+00:00", "trade", 9.2638, 100.0]
["2026-09-02T18:30:48.636035+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:51.178033+00:00", "trade", 9.2631, 100.0]
["2026-09-02T18:30:54.185276+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:30:54.418511+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:30:58.655490+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:31:00.007491+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:00.158275+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:31:02.359915+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:31:11.042690+00:00", "trade", 9.2636, 1.0]
["2026-09-02T18:31:12.467370+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:31:12.483206+00:00", "trade", 9.2687, 73.0]
["2026-09-02T18:31:25.317228+00:00", "trade", 9.265, 290.0]
["2026-09-02T18:31:27.158457+00:00", "trade", 9.2699, 20.0]
["2026-09-02T18:31:30.007519+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:31.053170+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:31:32.239716+00:00", "trade", 9.265, 82.0]
["2026-09-02T18:31:36.637021+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.638565+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.638595+00:00", "trade", 9.27, 14.0]
["2026-09-02T18:31:36.638605+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.638660+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.638720+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.639272+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:36.640444+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:38.301409+00:00", "trade", 9.2639, 5.0]
["2026-09-02T18:31:59.167623+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:59.170956+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:31:59.561515+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:00.007547+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:01.179915+00:00", "trade", 9.265, 72.0]
["2026-09-02T18:32:01.180469+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:01.180810+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:01.180826+00:00", "trade", 9.27, 100.0]
["2026-09-02T18:32:02.281134+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:32:16.297486+00:00", "trade", 9.265, 200.0]
["2026-09-02T18:32:18.958073+00:00", "trade", 9.2645, 100.0]
["2026-09-02T18:32:28.452819+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:30.007565+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:37.705447+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:32:39.371554+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:32:45.527337+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:32:45.780148+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:45.780940+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:45.781466+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:46.780986+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:51.505732+00:00", "trade", 9.2644, 7.0]
["2026-09-02T18:32:52.881904+00:00", "trade", 9.265, 5449.0]
["2026-09-02T18:32:53.438034+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:53.736995+00:00", "trade", 9.2648, 100.0]
["2026-09-02T18:32:59.967320+00:00", "trade", 9.265, 4.0]
["2026-09-02T18:32:59.973788+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:32:59.974244+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:00.007593+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:01.019667+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:01.020715+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:01.021131+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:01.021632+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:02.159135+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:02.160548+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:02.160964+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:02.162067+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:02.211343+00:00", "trade", 9.265, 7.0]
["2026-09-02T18:33:03.173440+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:03.174738+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:04.292514+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:04.294168+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:05.310658+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:05.311219+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:05.311795+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:05.313379+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:06.438994+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:06.439445+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:06.442026+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:06.443544+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:07.504039+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:07.507572+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:07.883167+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:33:08.514304+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:08.514870+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:08.515467+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:08.516605+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:09.554375+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:09.554932+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:09.555518+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:09.556616+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:10.555208+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:10.555789+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:10.557022+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:10.557969+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:10.695062+00:00", "trade", 9.265, 500.0]
["2026-09-02T18:33:11.734951+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:11.735432+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:11.736385+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:11.737116+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:12.773859+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:12.774351+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:12.774957+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:12.776511+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:13.787082+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:13.787623+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:13.788219+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:13.789337+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:14.975100+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:14.975591+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:14.976157+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:14.977681+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:16.021902+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:16.022418+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:16.023009+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:16.024137+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:17.061562+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:17.062063+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:17.062644+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:17.063752+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:18.101768+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:18.102259+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:18.102825+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:18.104981+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:18.906319+00:00", "trade", 9.265, 96.0]
["2026-09-02T18:33:19.131124+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:19.131640+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:20.166057+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:20.166578+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:21.253666+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:21.254228+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:23.405128+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:33:30.007616+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:31.696271+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:33:32.477378+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:33:43.542393+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:33:44.616178+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:55.199678+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:55.200625+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:33:56.543619+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:34:00.007654+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:01.579010+00:00", "trade", 9.2648, 100.0]
["2026-09-02T18:34:02.137217+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:34:04.041329+00:00", "trade", 9.2644, 2.0]
["2026-09-02T18:34:05.587863+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:06.035469+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:08.899943+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:08.900078+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:12.230321+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:13.961453+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:14.033670+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:14.034226+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:14.464846+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:15.199104+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:16.185247+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:20.138400+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:34:30.007682+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:30.836896+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:32.864017+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:36.652782+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:38.639211+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:44.138436+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:34:48.546090+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:48.875980+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:34:48.876112+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:34:48.876912+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:00.007730+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:00.537742+00:00", "trade", 9.2647, 500.0]
["2026-09-02T18:35:02.057271+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:35:11.878995+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:35:12.161508+00:00", "trade", 9.2687, 1.0]
["2026-09-02T18:35:14.041404+00:00", "trade", 9.2606, 3.0]
["2026-09-02T18:35:18.455570+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:35:19.244485+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:19.428190+00:00", "trade", 9.2649, 100.0]
["2026-09-02T18:35:19.595055+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:21.535524+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:21.540205+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:35:21.540646+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:22.756042+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:35:26.239237+00:00", "trade", 9.26, 800.0]
["2026-09-02T18:35:26.239237+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.239240+00:00", "trade", 9.26, 2300.0]
["2026-09-02T18:35:26.239240+00:00", "trade", 9.26, 800.0]
["2026-09-02T18:35:26.239244+00:00", "trade", 9.26, 3600.0]
["2026-09-02T18:35:26.239244+00:00", "trade", 9.26, 3500.0]
["2026-09-02T18:35:26.239297+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.239337+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.239422+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.239886+00:00", "trade", 9.26, 144.0]
["2026-09-02T18:35:26.240515+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.240539+00:00", "trade", 9.26, 36.0]
["2026-09-02T18:35:26.241330+00:00", "trade", 9.26, 17.0]
["2026-09-02T18:35:26.323989+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.323994+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.977023+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:26.977079+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:27.160836+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:27.239303+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:28.438071+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:28.438588+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:30.007788+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:31.289815+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:31.290181+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:31.290296+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:33.242537+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:35:40.280338+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:40.679774+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:41.335014+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:44.482517+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:49.480209+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:49.639664+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:35:50.242412+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:35:58.243641+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:36:00.007796+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:01.889228+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:36:01.987622+00:00", "trade", 9.265, 10.0]
["2026-09-02T18:36:22.890435+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:36:23.586508+00:00", "trade", 9.2619, 100.0]
["2026-09-02T18:36:30.007835+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:32.105383+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:32.105889+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:34.743106+00:00", "trade", 9.26, 37.0]
["2026-09-02T18:36:34.743109+00:00", "trade", 9.26, 63.0]
["2026-09-02T18:36:34.743603+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:35.561906+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:38.737687+00:00", "trade", 9.2618, 100.0]
["2026-09-02T18:36:39.314851+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:40.139823+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:36:44.442076+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:44.550309+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:36:45.715564+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:36:47.135938+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:36:50.355911+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:37:00.007858+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:01.919101+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:37:05.555965+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:37:07.702968+00:00", "trade", 9.2699, 2061.0]
["2026-09-02T18:37:12.704126+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:37:24.052864+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:24.447541+00:00", "trade", 9.2625, 100.0]
["2026-09-02T18:37:25.419617+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:37:26.477371+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:27.163399+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:27.389392+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:27.420846+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:37:27.420900+00:00", "trade", 9.265, 112.0]
["2026-09-02T18:37:30.007890+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:30.640486+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:30.641283+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:44.538911+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:37:44.539314+00:00", "trade", 9.265, 3.0]
["2026-09-02T18:37:52.315932+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:53.057166+00:00", "trade", 9.2601, 176.0]
["2026-09-02T18:37:53.811773+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:53.860118+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:37:53.910418+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:53.910604+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:53.911169+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:55.108837+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:55.109633+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:55.109751+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:37:56.740927+00:00", "trade", 9.2628, 33.0]
["2026-09-02T18:38:00.007919+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:01.827416+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:38:06.861773+00:00", "trade", 9.265, 30.0]
["2026-09-02T18:38:08.196587+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:09.200703+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:12.981674+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:17.507693+00:00", "trade", 9.2617, 100.0]
["2026-09-02T18:38:24.355029+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:38:24.355044+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:24.463437+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:25.116914+00:00", "trade", 9.265, 1100.0]
["2026-09-02T18:38:27.117766+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:38:27.896332+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:38:28.346921+00:00", "trade", 9.2619, 100.0]
["2026-09-02T18:38:30.007947+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:33.448462+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:34.472447+00:00", "trade", 9.265, 43.0]
["2026-09-02T18:38:48.017193+00:00", "trade", 9.265, 96.0]
["2026-09-02T18:38:50.985788+00:00", "trade", 9.2643, 3.0]
["2026-09-02T18:38:52.315547+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:38:53.812175+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:54.976297+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:56.588064+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:56.662922+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:56.722479+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:38:58.072984+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:00.007975+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:01.474291+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:01.755732+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:39:09.168393+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:10.886062+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:11.170043+00:00", "trade", 9.2687, 56.0]
["2026-09-02T18:39:15.281036+00:00", "trade", 9.2619, 11.0]
["2026-09-02T18:39:15.530889+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:15.533180+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:39:16.534185+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:39:26.417264+00:00", "trade", 9.2619, 100.0]
["2026-09-02T18:39:26.601805+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:26.659677+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:27.919712+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:30.007998+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:32.234163+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:35.343229+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:37.629167+00:00", "trade", 9.2619, 100.0]
["2026-09-02T18:39:39.601246+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:43.154241+00:00", "trade", 9.266, 31.0]
["2026-09-02T18:39:46.652102+00:00", "trade", 9.2687, 14.0]
["2026-09-02T18:39:46.652469+00:00", "trade", 9.2687, 1.0]
["2026-09-02T18:39:50.403081+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:50.543079+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:56.700799+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:58.602375+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:58.720737+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:39:59.933565+00:00", "trade", 9.2662, 3.0]
["2026-09-02T18:40:00.008017+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:01.677447+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:40:04.687562+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:05.432423+00:00", "trade", 9.2619, 100.0]
["2026-09-02T18:40:05.585254+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:07.349464+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:08.067789+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:40:12.252696+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:12.496002+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:40:12.496492+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:13.515756+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:40:13.617661+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:13.725332+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:20.059499+00:00", "trade", 9.265, 1100.0]
["2026-09-02T18:40:20.059953+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:21.252075+00:00", "trade", 9.265, 5.0]
["2026-09-02T18:40:23.736136+00:00", "trade", 9.2643, 29.0]
["2026-09-02T18:40:24.797711+00:00", "trade", 9.2621, 100.0]
["2026-09-02T18:40:30.008050+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:31.261384+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:31.743081+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:31.743146+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:32.255736+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:33.090162+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:33.395705+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:33.395710+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:33.395801+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:40:33.395810+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:36.423884+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:38.956372+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:40:40.532450+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:42.076190+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:42.501583+00:00", "trade", 9.265, 15.0]
["2026-09-02T18:40:42.554223+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:43.172059+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:44.929041+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:45.299201+00:00", "trade", 9.262, 1.0]
["2026-09-02T18:40:45.374552+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:52.969252+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:53.708091+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:53.717468+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:53.911505+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:55.463670+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:55.851714+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:55.852666+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:56.180969+00:00", "trade", 9.2629, 391.0]
["2026-09-02T18:40:57.587035+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:40:59.523315+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:00.008084+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:01.113591+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:01.607405+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:41:01.608455+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:41:08.395426+00:00", "trade", 9.2644, 25.0]
["2026-09-02T18:41:12.561022+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:12.561078+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:13.240876+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:13.456393+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:41:15.106432+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:17.987688+00:00", "trade", 9.2658, 100.0]
["2026-09-02T18:41:18.420903+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:41:26.159381+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:41:26.701145+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:27.865281+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:28.086833+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:28.428141+00:00", "trade", 9.2658, 100.0]
["2026-09-02T18:41:29.135495+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:29.135587+00:00", "trade", 9.26, 95.0]
["2026-09-02T18:41:29.135587+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:41:29.135605+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:30.008122+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:34.215887+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:41:34.215935+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:34.841991+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:38.515811+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:49.030093+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:41:49.030202+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:49.030902+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:41:50.841161+00:00", "trade", 9.2629, 6.0]
["2026-09-02T18:41:51.341905+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:52.323405+00:00", "trade", 9.2619, 32.0]
["2026-09-02T18:41:54.876705+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:41:56.578393+00:00", "trade", 9.2638, 1.0]
["2026-09-02T18:41:57.699495+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:00.008146+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:01.274365+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:01.516762+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:42:03.681571+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:03.681582+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:42:03.681591+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:03.953298+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:05.581309+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:10.136641+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:42:10.136648+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:12.135010+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:12.135028+00:00", "trade", 9.265, 773.0]
["2026-09-02T18:42:12.407214+00:00", "trade", 9.264, 100.0]
["2026-09-02T18:42:14.610038+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:14.610038+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:14.610534+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:20.935486+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:20.981443+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.982239+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.982907+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.983572+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.984176+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.984718+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:20.984787+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.985418+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:20.986014+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:29.527063+00:00", "trade", 9.2641, 100.0]
["2026-09-02T18:42:30.008165+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:30.196147+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:42:30.196157+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:30.196253+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:33.374991+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:42:33.375005+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:33.492324+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:42:34.755530+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:42:35.283397+00:00", "trade", 9.264, 30.0]
["2026-09-02T18:42:39.962735+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:42:41.137557+00:00", "trade", 9.2691, 1000.0]
["2026-09-02T18:42:44.736179+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:42:48.750357+00:00", "trade", 9.2634, 3.0]
["2026-09-02T18:42:48.752715+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:43:00.008189+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:00.073642+00:00", "trade", 9.268, 1.0]
["2026-09-02T18:43:01.436971+00:00", "trade", 9.265, 8.0]
["2026-09-02T18:43:04.601946+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:43:04.601950+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:04.602120+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:04.620895+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:04.698955+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:08.022616+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:43:21.321902+00:00", "trade", 9.2674, 25.0]
["2026-09-02T18:43:22.806741+00:00", "trade", 9.2647, 100.0]
["2026-09-02T18:43:30.008212+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:33.788545+00:00", "trade", 9.2648, 100.0]
["2026-09-02T18:43:35.770786+00:00", "trade", 9.265, 2.0]
["2026-09-02T18:43:37.175551+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:43:37.995765+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:43:42.550971+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:43:50.135046+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:43:57.445281+00:00", "trade", 9.2621, 28.0]
["2026-09-02T18:44:00.008241+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:01.366481+00:00", "trade", 9.265, 9.0]
["2026-09-02T18:44:04.349769+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:44:05.617454+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:05.617533+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:06.014113+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:06.486187+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:07.254726+00:00", "trade", 9.2623, 14.0]
["2026-09-02T18:44:08.963710+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:09.131910+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.047212+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.877261+00:00", "trade", 9.265, 100.0]
["2026-09-02T18:44:15.878306+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.878329+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:15.878882+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.878969+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:15.879594+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.885249+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:15.885871+00:00", "trade", 9.26, 56.0]
["2026-09-02T18:44:15.885874+00:00", "trade", 9.26, 44.0]
["2026-09-02T18:44:15.886472+00:00", "trade", 9.26, 56.0]
["2026-09-02T18:44:15.887065+00:00", "trade", 9.26, 44.0]
["2026-09-02T18:44:15.887636+00:00", "trade", 9.26, 56.0]
["2026-09-02T18:44:15.888189+00:00", "trade", 9.26, 44.0]
["2026-09-02T18:44:15.888216+00:00", "trade", 9.26, 530.0]
["2026-09-02T18:44:15.888779+00:00", "trade", 9.26, 56.0]
["2026-09-02T18:44:15.889350+00:00", "trade", 9.26, 26.0]
["2026-09-02T18:44:15.889350+00:00", "trade", 9.26, 18.0]
["2026-09-02T18:44:15.899341+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.899727+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.900003+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:15.926952+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:44:16.475779+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:16.476310+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:17.933468+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:19.380218+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:20.261741+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:20.921321+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:23.911049+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:23.967949+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:23.968946+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:25.934328+00:00", "trade", 9.265, 40.0]
["2026-09-02T18:44:30.008274+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:31.594397+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:44:31.798267+00:00", "trade", 9.2637, 100.0]
["2026-09-02T18:44:37.926192+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:44:41.535526+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:42.706973+00:00", "trade", 9.2636, 100.0]
["2026-09-02T18:44:42.785980+00:00", "trade", 9.265, 3237.0]
["2026-09-02T18:44:42.786584+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:42.786855+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:42.786870+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:42.796548+00:00", "trade", 9.265, 1.0]
["2026-09-02T18:44:42.797441+00:00", "trade", 9.265, 3.0]
["2026-09-02T18:44:42.810389+00:00", "trade", 9.265, 20.0]
["2026-09-02T18:44:42.878919+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:45.275580+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:46.902083+00:00", "trade", 9.2633, 30.0]
["2026-09-02T18:44:49.871911+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.871914+00:00", "trade", 9.26, 9300.0]
["2026-09-02T18:44:49.871918+00:00", "trade", 9.26, 24.0]
["2026-09-02T18:44:49.871918+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.871921+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.871923+00:00", "trade", 9.26, 1100.0]
["2026-09-02T18:44:49.871923+00:00", "trade", 9.26, 1100.0]
["2026-09-02T18:44:49.871926+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.871929+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.871933+00:00", "trade", 9.26, 50.0]
["2026-09-02T18:44:49.871933+00:00", "trade", 9.26, 96.0]
["2026-09-02T18:44:49.871938+00:00", "trade", 9.26, 40.0]
["2026-09-02T18:44:49.871938+00:00", "trade", 9.26, 3500.0]
["2026-09-02T18:44:49.871938+00:00", "trade", 9.26, 3.0]
["2026-09-02T18:44:49.871938+00:00", "trade", 9.26, 68.0]
["2026-09-02T18:44:49.871941+00:00", "trade", 9.26, 66.0]
["2026-09-02T18:44:49.871961+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.871996+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.872028+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872028+00:00", "trade", 9.26, 20.0]
["2026-09-02T18:44:49.872032+00:00", "trade", 9.26, 98.0]
["2026-09-02T18:44:49.872052+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.872052+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.872057+00:00", "quote", 9.26, 9.27]
["2026-09-02T18:44:49.872087+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872092+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872127+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872132+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872147+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872162+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872182+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872326+00:00", "trade", 9.26, 25.0]
["2026-09-02T18:44:49.872329+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872335+00:00", "trade", 9.26, 15.0]
["2026-09-02T18:44:49.872342+00:00", "trade", 9.26, 300.0]
["2026-09-02T18:44:49.872342+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872345+00:00", "trade", 9.26, 50.0]
["2026-09-02T18:44:49.872348+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872348+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872350+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872354+00:00", "trade", 9.26, 22.0]
["2026-09-02T18:44:49.872354+00:00", "trade", 9.26, 212.0]
["2026-09-02T18:44:49.872356+00:00", "trade", 9.26, 1500.0]
["2026-09-02T18:44:49.872359+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872368+00:00", "trade", 9.26, 25.0]
["2026-09-02T18:44:49.872412+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872437+00:00", "trade", 9.26, 2312.0]
["2026-09-02T18:44:49.872488+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872492+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872498+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872503+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872505+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.872507+00:00", "trade", 9.26, 22.0]
["2026-09-02T18:44:49.872508+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872508+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872510+00:00", "trade", 9.26, 856.0]
["2026-09-02T18:44:49.872510+00:00", "trade", 9.26, 1100.0]
["2026-09-02T18:44:49.872513+00:00", "trade", 9.26, 2900.0]
["2026-09-02T18:44:49.872531+00:00", "trade", 9.26, 688.0]
["2026-09-02T18:44:49.872570+00:00", "trade", 9.26, 4300.0]
["2026-09-02T18:44:49.872628+00:00", "quote", 9.26, 9.26]
["2026-09-02T18:44:49.872688+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.872728+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.872748+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.872768+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.872894+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873009+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873009+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873049+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873049+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873084+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873084+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873199+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873204+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873322+00:00", "trade", 9.255, 400.0]
["2026-09-02T18:44:49.873379+00:00", "trade", 9.255, 600.0]
["2026-09-02T18:44:49.873906+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.873966+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.874359+00:00", "trade", 9.26, 3.0]
["2026-09-02T18:44:49.875099+00:00", "trade", 9.255, 1375.0]
["2026-09-02T18:44:49.875854+00:00", "trade", 9.255, 1375.0]
["2026-09-02T18:44:49.876006+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876101+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876118+00:00", "trade", 9.255, 711.0]
["2026-09-02T18:44:49.876236+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876241+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876422+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876452+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876532+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.876953+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.880857+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.882401+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.884719+00:00", "trade", 9.255, 900.0]
["2026-09-02T18:44:49.888607+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:44:49.935723+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.936610+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:44:49.936645+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.937227+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:49.937267+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.196334+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.222847+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.229743+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.230680+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.872007+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:50.873531+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:51.105712+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:44:51.563718+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:44:52.907738+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:52.908194+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:44:54.754503+00:00", "trade", 9.255, 39.0]
["2026-09-02T18:44:57.345793+00:00", "trade", 9.255, 200.0]
["2026-09-02T18:44:57.376814+00:00", "trade", 9.255, 500.0]
["2026-09-02T18:45:00.008302+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:01.285381+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:45:04.189776+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:04.352094+00:00", "trade", 9.255, 200.0]
["2026-09-02T18:45:04.770103+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:05.226640+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:13.144980+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:13.145050+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:20.521542+00:00", "trade", 9.255, 2284.0]
["2026-09-02T18:45:22.332718+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:23.176208+00:00", "trade", 9.255, 41.0]
["2026-09-02T18:45:23.176266+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:23.176632+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:23.176697+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:23.177193+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:24.397063+00:00", "trade", 9.26, 300.0]
["2026-09-02T18:45:24.397082+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:27.202746+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:27.623365+00:00", "trade", 9.26, 12.0]
["2026-09-02T18:45:27.918040+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:45:30.008331+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:33.084721+00:00", "trade", 9.2589, 29.0]
["2026-09-02T18:45:34.454871+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:35.474147+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:39.900840+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:39.900910+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:40.598925+00:00", "trade", 9.2598, 100.0]
["2026-09-02T18:45:43.818652+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:45:51.596048+00:00", "trade", 9.252, 1.0]
["2026-09-02T18:45:58.070058+00:00", "trade", 9.2598, 100.0]
["2026-09-02T18:46:00.008348+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:01.235450+00:00", "trade", 9.255, 9.0]
["2026-09-02T18:46:08.276340+00:00", "trade", 9.255, 10.0]
["2026-09-02T18:46:12.783124+00:00", "trade", 9.2574, 24.0]
["2026-09-02T18:46:17.244220+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:17.404462+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:17.510534+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:46:18.869620+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:18.870391+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:19.033289+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:19.035759+00:00", "trade", 9.255, 5.0]
["2026-09-02T18:46:19.799442+00:00", "trade", 9.255, 33.0]
["2026-09-02T18:46:20.186521+00:00", "trade", 9.26, 400.0]
["2026-09-02T18:46:20.186599+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:46:21.392112+00:00", "trade", 9.2587, 1.0]
["2026-09-02T18:46:21.392484+00:00", "trade", 9.2587, 1.0]
["2026-09-02T18:46:23.077456+00:00", "trade", 9.2598, 100.0]
["2026-09-02T18:46:30.008387+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:31.218352+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:31.218422+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:37.647955+00:00", "trade", 9.2605, 10.0]
["2026-09-02T18:46:54.057959+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:55.907267+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:55.907595+00:00", "trade", 9.255, 1375.0]
["2026-09-02T18:46:55.908606+00:00", "trade", 9.255, 1375.0]
["2026-09-02T18:46:55.982210+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:46:56.798180+00:00", "trade", 9.2558, 29.0]
["2026-09-02T18:46:56.974749+00:00", "trade", 9.255, 1000.0]
["2026-09-02T18:46:57.915683+00:00", "trade", 9.255, 559.0]
["2026-09-02T18:46:57.915683+00:00", "trade", 9.255, 541.0]
["2026-09-02T18:47:00.008415+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:47:01.163375+00:00", "trade", 9.255, 9.0]
["2026-09-02T18:47:02.609172+00:00", "trade", 9.2594, 100.0]
["2026-09-02T18:47:02.797059+00:00", "trade", 9.255, 82.0]
["2026-09-02T18:47:08.152903+00:00", "trade", 9.255, 8100.0]
["2026-09-02T18:47:11.122283+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:47:14.952086+00:00", "trade", 9.2552, 7.0]
["2026-09-02T18:47:15.155571+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:47:17.768019+00:00", "trade", 9.2587, 100.0]
["2026-09-02T18:47:19.158851+00:00", "trade", 9.255, 40.0]
["2026-09-02T18:47:19.198573+00:00", "trade", 9.2552, 7.0]
["2026-09-02T18:47:26.433461+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:47:28.797977+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:47:28.798438+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:47:30.008443+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:47:36.002063+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:47:37.308027+00:00", "trade", 9.255, 28.0]
["2026-09-02T18:47:44.197265+00:00", "trade", 9.255, 300.0]
["2026-09-02T18:47:45.018487+00:00", "trade", 9.255, 200.0]
["2026-09-02T18:47:45.039757+00:00", "trade", 9.255, 200.0]
["2026-09-02T18:47:46.019038+00:00", "trade", 9.255, 200.0]
["2026-09-02T18:47:49.042063+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:47:49.044715+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:48:00.008472+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.023814+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:48:01.024455+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.024455+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.024520+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.024571+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.024896+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.026144+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:48:01.096764+00:00", "trade", 9.255, 9.0]
["2026-09-02T18:48:01.751852+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:01.752333+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:05.547688+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:05.826746+00:00", "trade", 9.2584, 100.0]
["2026-09-02T18:48:11.792194+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:13.908780+00:00", "trade", 9.2584, 100.0]
["2026-09-02T18:48:15.129509+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:48:15.137829+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:15.140204+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:16.341163+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:17.504693+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:17.745827+00:00", "trade", 9.2555, 32.0]
["2026-09-02T18:48:17.746449+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:17.797019+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:18.071797+00:00", "trade", 9.2513, 59.0]
["2026-09-02T18:48:18.072836+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:18.523584+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:20.848378+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:21.139060+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:22.120075+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:22.959504+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:22.959985+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:24.276203+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:48:24.278835+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:48:24.278910+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:25.094116+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:25.928863+00:00", "trade", 9.2584, 100.0]
["2026-09-02T18:48:29.064051+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:29.065134+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:29.067089+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:30.008515+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:31.241675+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:31.242477+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:34.029421+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:48:34.030079+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:48:40.720877+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:40.721217+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:41.055423+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:41.555789+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:42.055278+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:42.056311+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:42.084212+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:42.085320+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:44.992942+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:48:50.989024+00:00", "trade", 9.2589, 46.0]
["2026-09-02T18:48:53.033570+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:48:58.446501+00:00", "trade", 9.2551, 28.0]
["2026-09-02T18:49:00.008533+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:01.033310+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:49:07.961997+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:08.090668+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:08.680863+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:08.680923+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:08.942586+00:00", "trade", 9.2584, 100.0]
["2026-09-02T18:49:12.842008+00:00", "trade", 9.2551, 1.0]
["2026-09-02T18:49:18.818652+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.818682+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.818732+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.818792+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.819178+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.819619+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:18.868751+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:21.938558+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:49:22.075345+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:22.076292+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:22.270353+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:49:22.270620+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:22.270800+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:23.141750+00:00", "trade", 9.2558, 7.0]
["2026-09-02T18:49:26.883233+00:00", "trade", 9.2553, 46.0]
["2026-09-02T18:49:30.008546+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:32.239462+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:32.239943+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:33.596679+00:00", "trade", 9.255, 800.0]
["2026-09-02T18:49:33.596679+00:00", "trade", 9.255, 600.0]
["2026-09-02T18:49:33.602582+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:33.603941+00:00", "trade", 9.255, 94.0]
["2026-09-02T18:49:35.597314+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:49:35.712486+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:49:36.887298+00:00", "trade", 9.2582, 100.0]
["2026-09-02T18:49:38.279249+00:00", "trade", 9.255, 20.0]
["2026-09-02T18:49:39.724877+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:50.306337+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:49:50.344671+00:00", "trade", 9.255, 250.0]
["2026-09-02T18:49:56.064886+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:00.008569+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:00.205683+00:00", "trade", 9.2553, 1.0]
["2026-09-02T18:50:00.206706+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:50:00.963195+00:00", "trade", 9.255, 9.0]
["2026-09-02T18:50:01.003305+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:50:04.788092+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:04.811186+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:50:04.849528+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:04.850566+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:07.126043+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:13.159654+00:00", "trade", 9.252, 1.0]
["2026-09-02T18:50:13.161085+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:18.952552+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:50:18.953965+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:27.312484+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:30.008592+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:31.023745+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:50:31.024370+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:31.024395+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:31.024846+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:50:36.583401+00:00", "trade", 9.2553, 16.0]
["2026-09-02T18:50:39.261432+00:00", "trade", 9.2561, 1.0]
["2026-09-02T18:50:47.170531+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:50:58.342345+00:00", "trade", 9.2555, 8.0]
["2026-09-02T18:51:00.008620+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:00.891932+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:51:00.904438+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:00.904438+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:00.946813+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:02.164273+00:00", "trade", 9.255, 400.0]
["2026-09-02T18:51:02.164880+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:51:02.182484+00:00", "trade", 9.255, 250.0]
["2026-09-02T18:51:10.877621+00:00", "trade", 9.255, 3.0]
["2026-09-02T18:51:12.245631+00:00", "trade", 9.255, 3616.0]
["2026-09-02T18:51:12.258571+00:00", "trade", 9.255, 125.0]
["2026-09-02T18:51:13.241148+00:00", "trade", 9.2584, 400.0]
["2026-09-02T18:51:15.043727+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:51:17.031084+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:20.263253+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:22.251276+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:51:23.259649+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:51:26.641451+00:00", "trade", 9.2584, 1.0]
["2026-09-02T18:51:30.008648+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:48.448905+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:51:48.448988+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:48.449033+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:48.449521+00:00", "trade", 9.26, 2.0]
["2026-09-02T18:51:51.534965+00:00", "trade", 9.25, 5.0]
["2026-09-02T18:51:51.535070+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:51.535135+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:51.536017+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:52.390155+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:51:57.408777+00:00", "trade", 9.2584, 7.0]
["2026-09-02T18:51:57.410232+00:00", "trade", 9.255, 250.0]
["2026-09-02T18:52:00.008677+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:52:00.824112+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:52:10.807766+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:52:10.808782+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:52:30.008701+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:52:31.910524+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:52:32.109768+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:52:47.858324+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:52:47.881491+00:00", "trade", 9.255, 108.0]
["2026-09-02T18:52:49.339475+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:52:51.147693+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:52:53.225011+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:53:00.008724+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:00.754804+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:53:01.098268+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:05.461589+00:00", "trade", 9.2528, 2.0]
["2026-09-02T18:53:06.022977+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:53:06.023087+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:06.023994+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:06.024045+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:07.449598+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:09.246311+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:10.744917+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:53:10.745934+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:53:10.882507+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:53:17.513502+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:17.513507+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:17.702567+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:17.702567+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:18.128095+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:18.129122+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:18.477912+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:22.518382+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:23.309324+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:26.201434+00:00", "trade", 9.2551, 13.0]
["2026-09-02T18:53:30.008743+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:35.618758+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:36.164452+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:36.164518+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:38.572335+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:38.572635+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:39.083306+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:39.083356+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:39.409793+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:39.409858+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:39.657137+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:40.031533+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:53:40.476708+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:42.235044+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:42.235094+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:42.924506+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:42.924661+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.575410+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.575470+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.894610+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.894735+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.936695+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:43.936750+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:44.959305+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:44.959841+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:45.225082+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:45.446795+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:56.008078+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:53:56.126803+00:00", "trade", 9.25, 10.0]
["2026-09-02T18:53:56.127826+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:54:00.008777+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:00.255384+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:00.693096+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:54:02.738019+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:10.686495+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:54:13.251673+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:13.438560+00:00", "trade", 9.255, 223.0]
["2026-09-02T18:54:14.108537+00:00", "trade", 9.2551, 100.0]
["2026-09-02T18:54:15.808544+00:00", "trade", 9.2551, 37.0]
["2026-09-02T18:54:15.809567+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:54:20.615409+00:00", "trade", 9.255, 654.0]
["2026-09-02T18:54:20.618898+00:00", "trade", 9.25, 193.0]
["2026-09-02T18:54:23.653340+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:25.838493+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:25.838493+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:25.838495+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:54:25.889614+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:25.890186+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:30.008805+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:32.206818+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:32.701606+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:32.705791+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:33.056370+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:33.259514+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:33.260542+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:35.026084+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:36.280441+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:37.669563+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:38.008394+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:43.581467+00:00", "trade", 9.2546, 5.0]
["2026-09-02T18:54:43.582498+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:54:54.219381+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:54:54.220053+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:54.220058+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:55.130631+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:55.131568+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:55.143732+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:55.279871+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:55.285464+00:00", "trade", 9.2549, 12.0]
["2026-09-02T18:54:55.548360+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.017898+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.017908+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.017918+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.017957+00:00", "trade", 9.26, 54.0]
["2026-09-02T18:54:56.017961+00:00", "trade", 9.26, 1100.0]
["2026-09-02T18:54:56.017961+00:00", "trade", 9.26, 856.0]
["2026-09-02T18:54:56.017963+00:00", "trade", 9.26, 1455.0]
["2026-09-02T18:54:56.017984+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:54:56.017984+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:54:56.017987+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:54:56.018580+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.018580+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.019056+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.020815+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.030989+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.031009+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.031029+00:00", "trade", 9.26, 200.0]
["2026-09-02T18:54:56.031099+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.033296+00:00", "trade", 9.26, 1235.0]
["2026-09-02T18:54:56.181522+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:56.522715+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:57.868313+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:54:59.018551+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:55:00.008835+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:00.631555+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:55:01.024963+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:10.626179+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:55:12.574174+00:00", "trade", 9.252, 1.0]
["2026-09-02T18:55:13.709241+00:00", "trade", 9.26, 20.0]
["2026-09-02T18:55:14.114654+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:14.114699+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:14.921721+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:16.354121+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:16.354121+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:16.921726+00:00", "trade", 9.2589, 3.0]
["2026-09-02T18:55:16.971621+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:19.627213+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:55:20.403947+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:55:24.943304+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:55:27.625966+00:00", "trade", 9.256, 25.0]
["2026-09-02T18:55:30.008857+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:40.944330+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:55:41.756008+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:41.768686+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:55:44.532758+00:00", "trade", 9.2571, 22.0]
["2026-09-02T18:55:46.699212+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:55:47.023137+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:47.072124+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:47.978185+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:48.622557+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:55:49.362734+00:00", "trade", 9.256, 100.0]
["2026-09-02T18:55:51.134380+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134384+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134404+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134410+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134414+00:00", "trade", 9.26, 1445.0]
["2026-09-02T18:55:51.134414+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134418+00:00", "trade", 9.26, 500.0]
["2026-09-02T18:55:51.134418+00:00", "trade", 9.26, 500.0]
["2026-09-02T18:55:51.134423+00:00", "trade", 9.26, 700.0]
["2026-09-02T18:55:51.134423+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134423+00:00", "trade", 9.26, 300.0]
["2026-09-02T18:55:51.134426+00:00", "trade", 9.26, 1000.0]
["2026-09-02T18:55:51.134426+00:00", "trade", 9.26, 856.0]
["2026-09-02T18:55:51.134444+00:00", "trade", 9.26, 480.0]
["2026-09-02T18:55:51.134447+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134450+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134453+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134453+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134473+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134480+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134482+00:00", "trade", 9.26, 98.0]
["2026-09-02T18:55:51.134486+00:00", "trade", 9.26, 600.0]
["2026-09-02T18:55:51.134486+00:00", "trade", 9.26, 500.0]
["2026-09-02T18:55:51.134491+00:00", "trade", 9.26, 12.0]
["2026-09-02T18:55:51.134503+00:00", "trade", 9.26, 50.0]
["2026-09-02T18:55:51.134510+00:00", "trade", 9.26, 12.0]
["2026-09-02T18:55:51.134510+00:00", "trade", 9.26, 7.0]
["2026-09-02T18:55:51.134510+00:00", "trade", 9.26, 22.0]
["2026-09-02T18:55:51.134512+00:00", "trade", 9.26, 265.0]
["2026-09-02T18:55:51.134539+00:00", "trade", 9.26, 35.0]
["2026-09-02T18:55:51.134546+00:00", "trade", 9.26, 15.0]
["2026-09-02T18:55:51.134552+00:00", "trade", 9.26, 500.0]
["2026-09-02T18:55:51.134558+00:00", "trade", 9.26, 1.0]
["2026-09-02T18:55:51.134561+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:55:51.134567+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:55:51.134570+00:00", "trade", 9.26, 5.0]
["2026-09-02T18:55:51.134576+00:00", "trade", 9.26, 41.0]
["2026-09-02T18:55:51.134579+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.134585+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134585+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134640+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134650+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134654+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:55:51.134720+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134725+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134805+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.134950+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.135225+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.135577+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.135757+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.135767+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.135822+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.135853+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.135953+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.136164+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.136214+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.136323+00:00", "trade", 9.26, 11.0]
["2026-09-02T18:55:51.136846+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.136957+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.137330+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:51.137953+00:00", "trade", 9.26, 400.0]
["2026-09-02T18:55:51.140151+00:00", "trade", 9.26, 30.0]
["2026-09-02T18:55:51.144994+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.220309+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.260690+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.341668+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.341798+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.342379+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.646779+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:51.678339+00:00", "trade", 9.2552, 1800.0]
["2026-09-02T18:55:51.681557+00:00", "trade", 9.26, 20.0]
["2026-09-02T18:55:53.661831+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:57.198821+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:57.198944+00:00", "trade", 9.26, 500.0]
["2026-09-02T18:55:57.199022+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:55:57.199197+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:55:59.037403+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:56:00.008886+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:56:00.173641+00:00", "trade", 9.255, 19.0]
["2026-09-02T18:56:00.173713+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:56:00.573386+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:56:01.175545+00:00", "trade", 9.255, 400.0]
["2026-09-02T18:56:01.193796+00:00", "trade", 9.255, 400.0]
["2026-09-02T18:56:01.193862+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:56:01.353527+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:56:06.751501+00:00", "trade", 9.2582, 100.0]
["2026-09-02T18:56:10.566710+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:56:13.932031+00:00", "trade", 9.26, 20.0]
["2026-09-02T18:56:19.737895+00:00", "trade", 9.2599, 133.0]
["2026-09-02T18:56:22.738895+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:56:30.008915+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:56:32.240754+00:00", "trade", 9.2569, 100.0]
["2026-09-02T18:56:41.117315+00:00", "trade", 9.2588, 100.0]
["2026-09-02T18:56:48.378639+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:56:56.962063+00:00", "trade", 9.2592, 8.0]
["2026-09-02T18:57:00.008940+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:00.513876+00:00", "trade", 9.255, 7.0]
["2026-09-02T18:57:01.909568+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:01.910726+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:03.434854+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:06.980521+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:57:10.504954+00:00", "trade", 9.255, 3.0]
["2026-09-02T18:57:10.506474+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:10.506499+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:57:10.507086+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:10.542219+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:13.628276+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:13.629303+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:14.455731+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:14.456483+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:15.220882+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:18.557412+00:00", "trade", 9.2588, 100.0]
["2026-09-02T18:57:19.596551+00:00", "trade", 9.2588, 100.0]
["2026-09-02T18:57:22.606305+00:00", "trade", 9.251, 2682.0]
["2026-09-02T18:57:22.606946+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:23.196090+00:00", "trade", 9.26, 10.0]
["2026-09-02T18:57:23.197091+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:24.476547+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:25.196723+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:57:25.376995+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:25.378003+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:30.008952+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:31.883273+00:00", "trade", 9.2572, 80.0]
["2026-09-02T18:57:36.046250+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:36.802746+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:36.803753+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:37.546965+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:57:37.547684+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:57:37.548235+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:37.548514+00:00", "trade", 9.26, 100.0]
["2026-09-02T18:57:37.548721+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:38.272680+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:39.244980+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:39.468657+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:39.468742+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:41.558572+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:52.881698+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:57:54.375568+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:58:00.008987+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:00.107715+00:00", "trade", 9.258, 100.0]
["2026-09-02T18:58:00.316488+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:00.451033+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:58:09.866372+00:00", "trade", 9.2573, 100.0]
["2026-09-02T18:58:10.444571+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:58:10.445608+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:58:15.222492+00:00", "trade", 9.2521, 1.0]
["2026-09-02T18:58:28.360078+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:58:28.360721+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:58:30.009014+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:31.587117+00:00", "trade", 9.2587, 2.0]
["2026-09-02T18:58:31.587484+00:00", "trade", 9.2587, 1.0]
["2026-09-02T18:58:33.317109+00:00", "trade", 9.258, 100.0]
["2026-09-02T18:58:38.025357+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:58:38.025468+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.025904+00:00", "trade", 9.25, 100.0]
["2026-09-02T18:58:38.025970+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.025970+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.025970+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.026383+00:00", "trade", 9.25, 98.0]
["2026-09-02T18:58:38.026411+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.026456+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.026491+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.026569+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:58:38.026743+00:00", "trade", 9.255, 17.0]
["2026-09-02T18:58:38.026747+00:00", "trade", 9.255, 36.0]
["2026-09-02T18:58:38.026747+00:00", "trade", 9.255, 96.0]
["2026-09-02T18:58:38.026749+00:00", "trade", 9.255, 5.0]
["2026-09-02T18:58:38.027007+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027007+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027007+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027012+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027453+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027453+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027458+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027824+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.027894+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:58:38.280187+00:00", "trade", 9.25, 10.0]
["2026-09-02T18:58:42.225035+00:00", "trade", 9.255, 800.0]
["2026-09-02T18:58:46.508703+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:58:46.509388+00:00", "trade", 9.255, 100.0]
["2026-09-02T18:58:46.509391+00:00", "trade", 9.255, 1700.0]
["2026-09-02T18:58:48.510033+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:58:53.288288+00:00", "trade", 9.2576, 50.0]
["2026-09-02T18:59:00.009048+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:59:00.394391+00:00", "trade", 9.255, 8.0]
["2026-09-02T18:59:02.946540+00:00", "trade", 9.255, 65.0]
["2026-09-02T18:59:08.502758+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:59:09.004999+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:59:09.187065+00:00", "trade", 9.2576, 100.0]
["2026-09-02T18:59:10.213652+00:00", "trade", 9.255, 352.0]
["2026-09-02T18:59:10.214662+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:59:10.386082+00:00", "trade", 9.255, 2.0]
["2026-09-02T18:59:10.997384+00:00", "trade", 9.2576, 100.0]
["2026-09-02T18:59:19.855475+00:00", "trade", 9.2513, 41.0]
["2026-09-02T18:59:22.019349+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:59:25.734095+00:00", "trade", 9.255, 20.0]
["2026-09-02T18:59:26.816726+00:00", "trade", 9.255, 5.0]
["2026-09-02T18:59:30.009077+00:00", "quote", 9.25, 9.26]
["2026-09-02T18:59:30.816774+00:00", "trade", 9.255, 108.0]
["2026-09-02T18:59:36.801823+00:00", "trade", 9.255, 15.0]
["2026-09-02T18:59:37.105916+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:59:37.111197+00:00", "trade", 9.2513, 1.0]
["2026-09-02T18:59:50.415725+00:00", "trade", 9.255, 11.0]
["2026-09-02T18:59:54.915625+00:00", "trade", 9.255, 1.0]
["2026-09-02T18:59:58.828594+00:00", "trade", 9.2571, 100.0]
["2026-09-02T19:00:00.009110+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:00.335472+00:00", "trade", 9.255, 10.0]
["2026-09-02T19:00:04.739125+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:04.748445+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:00:04.748668+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:04.748778+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:04.749510+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:05.293620+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:08.062477+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:11.786241+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:15.727633+00:00", "trade", 9.252, 1.0]
["2026-09-02T19:00:19.101145+00:00", "trade", 9.2558, 5.0]
["2026-09-02T19:00:19.368677+00:00", "trade", 9.255, 19.0]
["2026-09-02T19:00:21.191081+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:21.265102+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:23.068298+00:00", "trade", 9.2571, 100.0]
["2026-09-02T19:00:23.603076+00:00", "trade", 9.2575, 1.0]
["2026-09-02T19:00:29.073723+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:00:29.986618+00:00", "trade", 9.255, 500.0]
["2026-09-02T19:00:30.009123+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:34.499065+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:00:34.499307+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:00:34.499600+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:00:34.530129+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:00:34.582035+00:00", "trade", 9.255, 334.0]
["2026-09-02T19:00:39.843120+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:00:46.801950+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:00:46.824756+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:00:46.840851+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:00:46.840851+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:00:47.002476+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:00:47.599957+00:00", "trade", 9.25, 5.0]
["2026-09-02T19:00:51.835035+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:00:59.686279+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:01:00.009151+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:00.100530+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:01:05.138940+00:00", "trade", 9.254, 100.0]
["2026-09-02T19:01:07.525698+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:01:09.689274+00:00", "trade", 9.254, 100.0]
["2026-09-02T19:01:10.266221+00:00", "trade", 9.255, 10.0]
["2026-09-02T19:01:23.612840+00:00", "trade", 9.2595, 20000.0]
["2026-09-02T19:01:24.222202+00:00", "trade", 9.2582, 300.0]
["2026-09-02T19:01:24.797351+00:00", "trade", 9.2582, 15.0]
["2026-09-02T19:01:28.125870+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:01:28.125873+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:01:30.009189+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:31.235073+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:32.523780+00:00", "trade", 9.255, 455.0]
["2026-09-02T19:01:32.523780+00:00", "trade", 9.255, 455.0]
["2026-09-02T19:01:36.835321+00:00", "trade", 9.26, 20.0]
["2026-09-02T19:01:45.128307+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:01:48.242304+00:00", "trade", 9.2589, 15.0]
["2026-09-02T19:01:49.210297+00:00", "trade", 9.2577, 100.0]
["2026-09-02T19:01:49.351030+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:49.351160+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:51.144441+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:01:51.144444+00:00", "trade", 9.255, 1000.0]
["2026-09-02T19:01:51.147772+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:01:51.257594+00:00", "trade", 9.255, 22.0]
["2026-09-02T19:01:51.257682+00:00", "trade", 9.255, 1078.0]
["2026-09-02T19:01:52.258978+00:00", "trade", 9.255, 112.0]
["2026-09-02T19:02:00.009212+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:02:00.220663+00:00", "trade", 9.255, 8.0]
["2026-09-02T19:02:10.204187+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:02:12.706801+00:00", "trade", 9.2575, 100.0]
["2026-09-02T19:02:13.837538+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:02:14.440717+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:02:14.518087+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:02:15.428028+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:02:30.009246+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:02:32.378405+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:02:40.600738+00:00", "trade", 9.255, 19.0]
["2026-09-02T19:02:40.625862+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:02:41.791539+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:02:44.421330+00:00", "trade", 9.258, 1.0]
["2026-09-02T19:02:44.573624+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:02:53.128053+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:02:53.129127+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:02:55.487768+00:00", "trade", 9.258, 100.0]
["2026-09-02T19:03:00.009254+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:03:00.151970+00:00", "trade", 9.255, 8.0]
["2026-09-02T19:03:10.147604+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:03:18.888946+00:00", "trade", 9.255, 5.0]
["2026-09-02T19:03:19.142641+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:03:21.018709+00:00", "trade", 9.258, 100.0]
["2026-09-02T19:03:22.440839+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:03:22.442508+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:03:30.009282+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:03:43.657836+00:00", "trade", 9.2582, 100.0]
["2026-09-02T19:03:47.094333+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:03:53.011237+00:00", "trade", 9.26, 20000.0]
["2026-09-02T19:04:00.009300+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:04:09.367460+00:00", "trade", 9.255, 1300.0]
["2026-09-02T19:04:09.438489+00:00", "trade", 9.259, 100.0]
["2026-09-02T19:04:10.085684+00:00", "trade", 9.255, 10.0]
["2026-09-02T19:04:10.567647+00:00", "trade", 9.2596, 24.0]
["2026-09-02T19:04:16.265482+00:00", "trade", 9.255, 4000.0]
["2026-09-02T19:04:18.422475+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:04:25.628515+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:04:30.009323+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:04:43.057001+00:00", "trade", 9.2587, 100.0]
["2026-09-02T19:04:44.088525+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:04:51.577491+00:00", "trade", 9.2586, 38.0]
["2026-09-02T19:04:55.042703+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:04:55.288358+00:00", "trade", 9.2583, 29.0]
["2026-09-02T19:04:55.822474+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:05:00.009362+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:10.024922+00:00", "trade", 9.255, 12.0]
["2026-09-02T19:05:10.642511+00:00", "trade", 9.2549, 1.0]
["2026-09-02T19:05:14.979114+00:00", "trade", 9.2586, 100.0]
["2026-09-02T19:05:21.573152+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:22.359634+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:24.200085+00:00", "trade", 9.2582, 11.0]
["2026-09-02T19:05:27.162585+00:00", "trade", 9.2548, 5.0]
["2026-09-02T19:05:27.523322+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:27.524309+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:27.525051+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:28.962598+00:00", "trade", 9.2582, 23.0]
["2026-09-02T19:05:28.962678+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:29.841194+00:00", "trade", 9.2588, 10.0]
["2026-09-02T19:05:30.009385+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:30.556613+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:38.550293+00:00", "trade", 9.255, 108.0]
["2026-09-02T19:05:38.752760+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:39.251873+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:39.251993+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:39.674429+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:05:39.674504+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:43.326343+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:43.326443+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:43.732314+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:43.732460+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:44.839530+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:45.265038+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:48.093862+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:48.835757+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:05:48.835894+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:50.295143+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:05:53.287606+00:00", "trade", 9.2587, 100.0]
["2026-09-02T19:05:54.067016+00:00", "trade", 9.255, 6.0]
["2026-09-02T19:05:54.067028+00:00", "trade", 9.25, 6.0]
["2026-09-02T19:05:54.067061+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:05:54.067094+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:05:54.067103+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.067233+00:00", "trade", 9.255, 993.0]
["2026-09-02T19:05:54.067338+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.067408+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.067936+00:00", "trade", 9.255, 2750.0]
["2026-09-02T19:05:54.068275+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.068676+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.069344+00:00", "trade", 9.26, 400.0]
["2026-09-02T19:05:54.069353+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.069709+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.072375+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.543797+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.549611+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.550369+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:05:54.550369+00:00", "trade", 9.25, 45.0]
["2026-09-02T19:05:54.550393+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.550413+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.550859+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:54.550974+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:55.068421+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:56.955679+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:05:56.955711+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:06:00.009414+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:05.417336+00:00", "trade", 9.2585, 100.0]
["2026-09-02T19:06:06.804280+00:00", "trade", 9.2579, 19.0]
["2026-09-02T19:06:09.957662+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:06:14.106311+00:00", "trade", 9.26, 20.0]
["2026-09-02T19:06:14.152941+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:06:15.689409+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:06:15.985512+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:16.985984+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:21.071824+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:06:22.985376+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:23.986013+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:29.985381+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:30.009468+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:30.358520+00:00", "trade", 9.2553, 100.0]
["2026-09-02T19:06:30.986198+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:32.539982+00:00", "trade", 9.2579, 15.0]
["2026-09-02T19:06:33.386046+00:00", "trade", 9.2553, 2.0]
["2026-09-02T19:06:33.985408+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:38.750466+00:00", "trade", 9.2578, 17.0]
["2026-09-02T19:06:38.751573+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:06:40.781781+00:00", "trade", 9.2553, 6.0]
["2026-09-02T19:06:42.033646+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:06:43.829494+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:06:46.466183+00:00", "trade", 9.255, 217.0]
["2026-09-02T19:06:48.415726+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:06:50.522414+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:06:57.527154+00:00", "trade", 9.2548, 4.0]
["2026-09-02T19:07:00.009482+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:01.317185+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:03.668523+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:08.778277+00:00", "trade", 9.2578, 100.0]
["2026-09-02T19:07:09.905123+00:00", "trade", 9.255, 13.0]
["2026-09-02T19:07:11.430760+00:00", "trade", 9.2552, 200.0]
["2026-09-02T19:07:18.767734+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:07:21.088799+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:21.089150+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:26.964032+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:07:26.964116+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:29.815311+00:00", "trade", 9.2581, 28.0]
["2026-09-02T19:07:30.009521+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:34.768156+00:00", "trade", 9.255, 37.0]
["2026-09-02T19:07:35.503151+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:07:39.809487+00:00", "trade", 9.258, 5.0]
["2026-09-02T19:07:39.810611+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:07:43.342105+00:00", "trade", 9.2527, 2.0]
["2026-09-02T19:07:44.281520+00:00", "trade", 9.2527, 1.0]
["2026-09-02T19:07:49.919832+00:00", "trade", 9.258, 100.0]
["2026-09-02T19:07:50.958074+00:00", "trade", 9.258, 100.0]
["2026-09-02T19:07:51.601182+00:00", "trade", 9.2519, 5.0]
["2026-09-02T19:07:51.611001+00:00", "trade", 9.2519, 1.0]
["2026-09-02T19:07:51.796362+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:07:51.796401+00:00", "trade", 9.255, 4.0]
["2026-09-02T19:07:51.797547+00:00", "trade", 9.255, 4.0]
["2026-09-02T19:08:00.009545+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:08:03.003785+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:08:09.844711+00:00", "trade", 9.255, 12.0]
["2026-09-02T19:08:12.698528+00:00", "trade", 9.2514, 11.0]
["2026-09-02T19:08:13.936858+00:00", "trade", 9.2523, 6.0]
["2026-09-02T19:08:16.786376+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:08:30.009569+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:08:33.325774+00:00", "trade", 9.258, 100.0]
["2026-09-02T19:08:38.178020+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:08:38.178100+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:08:38.179106+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:08:41.059540+00:00", "trade", 9.2548, 6.0]
["2026-09-02T19:08:48.017240+00:00", "trade", 9.255, 34.0]
["2026-09-02T19:08:48.636682+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:08:48.636768+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:08:54.215638+00:00", "trade", 9.2548, 88.0]
["2026-09-02T19:08:58.157617+00:00", "trade", 9.2549, 100.0]
["2026-09-02T19:08:58.780797+00:00", "trade", 9.2549, 8.0]
["2026-09-02T19:09:00.009612+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:09:08.140768+00:00", "trade", 9.2528, 6.0]
["2026-09-02T19:09:09.784758+00:00", "trade", 9.255, 12.0]
["2026-09-02T19:09:12.148698+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:09:12.541821+00:00", "trade", 9.2582, 100.0]
["2026-09-02T19:09:13.363590+00:00", "trade", 9.2549, 44.0]
["2026-09-02T19:09:20.214933+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:09:25.001289+00:00", "trade", 9.255, 4.0]
["2026-09-02T19:09:25.343185+00:00", "trade", 9.255, 33.0]
["2026-09-02T19:09:25.348258+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:09:29.994836+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:09:30.009631+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:09:34.362190+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:09:34.363281+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:09:37.242873+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:09:44.267669+00:00", "trade", 9.2547, 100.0]
["2026-09-02T19:09:47.147408+00:00", "trade", 9.2547, 100.0]
["2026-09-02T19:09:50.342993+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:09:57.722149+00:00", "trade", 9.2534, 3.0]
["2026-09-02T19:10:00.009670+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:00.877002+00:00", "trade", 9.25, 43.0]
["2026-09-02T19:10:00.877010+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:00.877711+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:00.877741+00:00", "trade", 9.25, 155.0]
["2026-09-02T19:10:00.877746+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:00.877852+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:05.001844+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:05.277693+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:10:05.281163+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:10:05.281163+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:10:05.281705+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:10:05.285689+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:10:05.293661+00:00", "trade", 9.255, 36.0]
["2026-09-02T19:10:05.298370+00:00", "trade", 9.25, 3147.0]
["2026-09-02T19:10:05.508470+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:08.424760+00:00", "trade", 9.2524, 16.0]
["2026-09-02T19:10:09.726767+00:00", "trade", 9.255, 11.0]
["2026-09-02T19:10:10.034817+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:10:10.037054+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:10:10.040627+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:10:10.065848+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:10:10.174978+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:10:10.174984+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:10.175280+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:10.175471+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:10.225635+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:15.134062+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:10:15.140822+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:20.058381+00:00", "trade", 9.2534, 100.0]
["2026-09-02T19:10:21.693930+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:10:21.693966+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:21.693967+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:21.693977+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:21.694002+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:21.695551+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:21.729047+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:10:21.766951+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:24.088176+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:10:25.587608+00:00", "trade", 9.2533, 100.0]
["2026-09-02T19:10:26.763161+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:10:28.764257+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:10:28.775525+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:10:28.789216+00:00", "trade", 9.25, 754.0]
["2026-09-02T19:10:28.789218+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:28.789219+00:00", "trade", 9.25, 700.0]
["2026-09-02T19:10:28.789268+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:28.789288+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:28.789323+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:28.789363+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:10:28.789451+00:00", "trade", 9.25, 1000.0]
["2026-09-02T19:10:28.789454+00:00", "trade", 9.25, 768.0]
["2026-09-02T19:10:28.789456+00:00", "trade", 9.25, 172.0]
["2026-09-02T19:10:28.789460+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:10:28.789460+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:10:28.789463+00:00", "trade", 9.25, 2900.0]
["2026-09-02T19:10:28.789475+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:10:28.789475+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:10:28.789481+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789493+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:10:28.789493+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789493+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789496+00:00", "trade", 9.25, 75.0]
["2026-09-02T19:10:28.789499+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:10:28.789499+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:10:28.789502+00:00", "trade", 9.25, 234.0]
["2026-09-02T19:10:28.789505+00:00", "trade", 9.25, 4.0]
["2026-09-02T19:10:28.789508+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789514+00:00", "trade", 9.25, 2100.0]
["2026-09-02T19:10:28.789523+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:10:28.789523+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789526+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789532+00:00", "trade", 9.25, 3238.0]
["2026-09-02T19:10:28.789535+00:00", "trade", 9.25, 24.0]
["2026-09-02T19:10:28.789539+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:28.789541+00:00", "trade", 9.25, 10.0]
["2026-09-02T19:10:28.789545+00:00", "trade", 9.25, 5.0]
["2026-09-02T19:10:28.789545+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:10:28.789547+00:00", "trade", 9.25, 1000.0]
["2026-09-02T19:10:28.789554+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789554+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789554+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789554+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789589+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789639+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789649+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789649+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789652+00:00", "trade", 9.25, 162.0]
["2026-09-02T19:10:28.789654+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789654+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789659+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789684+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789694+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789734+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789744+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789769+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789819+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789829+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:10:28.789865+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.789940+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.789960+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790065+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790155+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790185+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790185+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790190+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790226+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790226+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790226+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790230+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790230+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790396+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790406+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790546+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790586+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.790601+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.792426+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.792536+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.793023+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:10:28.793067+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.793478+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.793593+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.794606+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.798605+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.800956+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.801011+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.802685+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.810074+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:10:28.853331+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.890389+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.891055+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:28.891096+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.009699+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.334712+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.334747+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.335329+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.335725+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.335740+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.335740+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.343478+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:30.343553+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:10:30.343556+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:10:30.343566+00:00", "trade", 9.25, 2520.0]
["2026-09-02T19:10:30.353155+00:00", "trade", 9.25, 1400.0]
["2026-09-02T19:10:30.354731+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:10:30.406659+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:31.243316+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:10:31.391001+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:10:34.778030+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:34.778095+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:35.306989+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:35.307055+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.046400+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.228790+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.689171+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.689216+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.689240+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:10:37.689261+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:37.770439+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:39.693424+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:10:46.718033+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:10:49.647935+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:49.647998+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:10:49.648641+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:53.446704+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:10:58.985699+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:10:59.975640+00:00", "trade", 9.245, 900.0]
["2026-09-02T19:11:00.009742+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:04.655167+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:04.656164+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:05.341144+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:09.665978+00:00", "trade", 9.245, 13.0]
["2026-09-02T19:11:10.978426+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:11:11.007652+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:11:14.216480+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:11:21.741468+00:00", "trade", 9.2554, 300.0]
["2026-09-02T19:11:23.005401+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:11:23.006499+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:11:26.718681+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:26.938524+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:29.280431+00:00", "trade", 9.2503, 100.0]
["2026-09-02T19:11:29.743244+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:11:29.946465+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:30.009776+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:30.662089+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:38.857480+00:00", "trade", 9.2502, 100.0]
["2026-09-02T19:11:39.104241+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:11:40.683072+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:11:42.655350+00:00", "trade", 9.2423, 5.0]
["2026-09-02T19:11:43.091226+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:11:44.735501+00:00", "trade", 9.245, 41.0]
["2026-09-02T19:11:44.735597+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:44.735662+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:50.882696+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:55.459677+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:55.460113+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:55.493217+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:56.269023+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:11:56.817835+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:56.818317+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:11:59.984253+00:00", "trade", 9.2541, 400.0]
["2026-09-02T19:12:00.009804+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:00.341417+00:00", "trade", 9.2541, 60.0]
["2026-09-02T19:12:03.389605+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:12:03.389611+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:12:03.389743+00:00", "trade", 9.245, 10.0]
["2026-09-02T19:12:04.007378+00:00", "trade", 9.245, 2368.0]
["2026-09-02T19:12:07.963503+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:12:09.605688+00:00", "trade", 9.245, 13.0]
["2026-09-02T19:12:17.097047+00:00", "trade", 9.2497, 100.0]
["2026-09-02T19:12:17.182556+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:12:18.855757+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:12:19.894126+00:00", "trade", 9.2538, 100.0]
["2026-09-02T19:12:19.976889+00:00", "trade", 9.2497, 100.0]
["2026-09-02T19:12:24.822889+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:12:28.768991+00:00", "trade", 9.2451, 1.0]
["2026-09-02T19:12:30.009832+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:31.029040+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:34.287407+00:00", "trade", 9.245, 362.0]
["2026-09-02T19:12:36.462636+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:12:37.580165+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:12:37.580199+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:37.647615+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:37.647690+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:37.647703+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:12:37.649214+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:40.731911+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:12:40.731937+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:43.903382+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:43.903452+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:50.942990+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:12:50.943442+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:56.826827+00:00", "trade", 9.2536, 25.0]
["2026-09-02T19:12:57.002884+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:12:57.099173+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099176+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099176+00:00", "trade", 9.25, 108.0]
["2026-09-02T19:12:57.099224+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:12:57.099227+00:00", "trade", 9.25, 14900.0]
["2026-09-02T19:12:57.099231+00:00", "trade", 9.25, 1100.0]
["2026-09-02T19:12:57.099231+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099231+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099237+00:00", "trade", 9.25, 1100.0]
["2026-09-02T19:12:57.099237+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099242+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099242+00:00", "trade", 9.25, 54.0]
["2026-09-02T19:12:57.099242+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:12:57.099249+00:00", "trade", 9.25, 4000.0]
["2026-09-02T19:12:57.099249+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:12:57.099249+00:00", "trade", 9.25, 234.0]
["2026-09-02T19:12:57.099251+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099251+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099255+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099255+00:00", "trade", 9.25, 2200.0]
["2026-09-02T19:12:57.099255+00:00", "trade", 9.25, 250.0]
["2026-09-02T19:12:57.099257+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099257+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099261+00:00", "trade", 9.25, 45.0]
["2026-09-02T19:12:57.099261+00:00", "trade", 9.25, 1080.0]
["2026-09-02T19:12:57.099261+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:12:57.099261+00:00", "trade", 9.25, 940.0]
["2026-09-02T19:12:57.099263+00:00", "trade", 9.25, 39.0]
["2026-09-02T19:12:57.099263+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:12:57.099267+00:00", "trade", 9.25, 3100.0]
["2026-09-02T19:12:57.099270+00:00", "trade", 9.25, 1600.0]
["2026-09-02T19:12:57.099270+00:00", "trade", 9.25, 82.0]
["2026-09-02T19:12:57.099275+00:00", "trade", 9.25, 2000.0]
["2026-09-02T19:12:57.099275+00:00", "trade", 9.25, 800.0]
["2026-09-02T19:12:57.099275+00:00", "trade", 9.25, 3000.0]
["2026-09-02T19:12:57.099275+00:00", "trade", 9.25, 2000.0]
["2026-09-02T19:12:57.099278+00:00", "trade", 9.25, 1400.0]
["2026-09-02T19:12:57.099278+00:00", "trade", 9.25, 2362.0]
["2026-09-02T19:12:57.099427+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099432+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099432+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099437+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099447+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:12:57.099477+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099477+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099501+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:12:57.099532+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099537+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099542+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099547+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099557+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:12:57.099587+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099612+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099612+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099617+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099637+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099637+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099738+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099799+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099813+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099838+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:12:57.099838+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099863+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099878+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099892+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:12:57.099903+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099904+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099938+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099955+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:12:57.099976+00:00", "trade", 9.25, 11.0]
["2026-09-02T19:12:57.099983+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.099985+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:12:57.099995+00:00", "trade", 9.25, 11.0]
["2026-09-02T19:12:57.099997+00:00", "trade", 9.25, 538.0]
["2026-09-02T19:12:57.100344+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.101016+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.101201+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.102526+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:12:57.103276+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.103326+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.103557+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.103577+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.103617+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.104036+00:00", "trade", 9.26, 12.0]
["2026-09-02T19:12:57.105947+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.107997+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.108077+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.163043+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.199695+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.200663+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.200703+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:57.605182+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:12:58.099312+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:12:58.099773+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:00.009855+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:00.675971+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:05.777428+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:05.779217+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:05.780302+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:05.790785+00:00", "trade", 9.25, 22.0]
["2026-09-02T19:13:05.790869+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:13:05.801704+00:00", "trade", 9.25, 11.0]
["2026-09-02T19:13:05.807045+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:13:05.807782+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:05.807782+00:00", "trade", 9.25, 5567.0]
["2026-09-02T19:13:05.807833+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:05.807858+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:05.807858+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:05.808058+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:05.808350+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:13:05.808780+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.098339+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.098380+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.098395+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.098951+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.227718+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:06.807843+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:09.545656+00:00", "trade", 9.255, 12.0]
["2026-09-02T19:13:12.259968+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:13.808815+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:13:13.812649+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.743783+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:15.747759+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:13:15.772590+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.772590+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.772646+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:13:15.773297+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.773738+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.776098+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.862369+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:15.862780+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:16.859773+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:18.065659+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:18.348016+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:19.970077+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:20.476247+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:20.557616+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:21.022844+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:21.857831+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:22.567830+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:13:22.713770+00:00", "trade", 9.2521, 100.0]
["2026-09-02T19:13:26.802881+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:13:27.716894+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:13:27.803892+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:13:30.009884+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:30.098820+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:30.311444+00:00", "trade", 9.2599, 1.0]
["2026-09-02T19:13:35.842914+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.842944+00:00", "trade", 9.25, 24.0]
["2026-09-02T19:13:35.842949+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843306+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:13:35.843311+00:00", "trade", 9.25, 108.0]
["2026-09-02T19:13:35.843311+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:13:35.843315+00:00", "trade", 9.25, 600.0]
["2026-09-02T19:13:35.843315+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:13:35.843318+00:00", "trade", 9.25, 168.0]
["2026-09-02T19:13:35.843318+00:00", "trade", 9.25, 900.0]
["2026-09-02T19:13:35.843320+00:00", "trade", 9.25, 2100.0]
["2026-09-02T19:13:35.843361+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843370+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843378+00:00", "trade", 9.25, 332.0]
["2026-09-02T19:13:35.843431+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843431+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843471+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843476+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843756+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.843756+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.844248+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.844253+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.844258+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.844378+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.845661+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.846102+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.846623+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.847669+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:13:35.939439+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:35.958620+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:36.690277+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:48.173799+00:00", "trade", 9.252, 100.0]
["2026-09-02T19:13:59.597505+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:13:59.618466+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:14:00.009906+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:02.598127+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:14:02.600963+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:14:02.717842+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:14:02.785464+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:14:04.676391+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:04.833184+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:05.824360+00:00", "trade", 9.25, 35.0]
["2026-09-02T19:14:05.887396+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:14:09.485264+00:00", "trade", 9.255, 12.0]
["2026-09-02T19:14:09.486373+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:14:13.542913+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:13.636367+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:14:15.588073+00:00", "trade", 9.25, 483.0]
["2026-09-02T19:14:15.588644+00:00", "trade", 9.25, 17.0]
["2026-09-02T19:14:15.603942+00:00", "trade", 9.25, 600.0]
["2026-09-02T19:14:15.604411+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:15.677014+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:23.299583+00:00", "trade", 9.255, 8.0]
["2026-09-02T19:14:24.596538+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:14:24.667934+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:14:27.953468+00:00", "trade", 9.2513, 1.0]
["2026-09-02T19:14:30.009940+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470226+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470245+00:00", "trade", 9.25, 50.0]
["2026-09-02T19:14:30.470245+00:00", "trade", 9.25, 91.0]
["2026-09-02T19:14:30.470250+00:00", "trade", 9.25, 39.0]
["2026-09-02T19:14:30.470259+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:14:30.470301+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470306+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470897+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470897+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470937+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470977+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.470977+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.471012+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.471018+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.471373+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:30.471720+00:00", "trade", 9.25, 320.0]
["2026-09-02T19:14:32.394206+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:33.248248+00:00", "trade", 9.251, 1800.0]
["2026-09-02T19:14:33.252755+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:33.252825+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:33.253116+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:41.914772+00:00", "trade", 9.2504, 100.0]
["2026-09-02T19:14:49.420661+00:00", "trade", 9.25, 21.0]
["2026-09-02T19:14:49.421371+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:49.421421+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:49.421817+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:49.422253+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:52.578214+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:14:54.779071+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:54.779141+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:14:55.388140+00:00", "trade", 9.2504, 100.0]
["2026-09-02T19:15:00.009980+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:01.953285+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:01.953350+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:01.953355+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:03.918297+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:04.084889+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:04.085400+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:04.160439+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:04.548493+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:05.349640+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:05.349695+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:05.349885+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:09.426155+00:00", "trade", 9.255, 13.0]
["2026-09-02T19:15:09.427280+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:15:13.656004+00:00", "trade", 9.25, 3.0]
["2026-09-02T19:15:15.870590+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:15:17.526732+00:00", "trade", 9.2499, 100.0]
["2026-09-02T19:15:20.746620+00:00", "trade", 9.255, 108.0]
["2026-09-02T19:15:21.073547+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:21.585481+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:25.608276+00:00", "trade", 9.25, 4.0]
["2026-09-02T19:15:25.608913+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:15:27.114243+00:00", "trade", 9.2504, 100.0]
["2026-09-02T19:15:29.454299+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:30.010012+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:30.570636+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:30.616582+00:00", "trade", 9.255, 2700.0]
["2026-09-02T19:15:30.616651+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:30.616651+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:30.617483+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:31.157819+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:32.999418+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:33.361173+00:00", "trade", 9.2505, 44.0]
["2026-09-02T19:15:33.769615+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:15:35.180020+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:15:38.258864+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:40.310610+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:15:45.078995+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:15:50.153889+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:15:50.154242+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:50.154873+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:50.155284+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:50.155355+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:50.155415+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:51.360884+00:00", "trade", 9.2505, 100.0]
["2026-09-02T19:15:52.668213+00:00", "trade", 9.2505, 200.0]
["2026-09-02T19:15:55.211178+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:15:55.336591+00:00", "trade", 9.2502, 100.0]
["2026-09-02T19:15:57.480297+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.480353+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.481676+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.513757+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.609936+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.630034+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:57.801728+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:15:57.828867+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:15:59.317023+00:00", "trade", 9.2502, 100.0]
["2026-09-02T19:15:59.997711+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:00.001380+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:16:00.010040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:05.024184+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:05.024202+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:05.028246+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:09.364575+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:16:10.110278+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:10.136407+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:15.179467+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:16:15.537551+00:00", "trade", 9.255, 2000.0]
["2026-09-02T19:16:19.956249+00:00", "trade", 9.255, 600.0]
["2026-09-02T19:16:22.522262+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:22.522293+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:22.523611+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:22.552028+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:22.635868+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:25.042389+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:25.953010+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:27.522173+00:00", "trade", 9.25, 37.0]
["2026-09-02T19:16:27.522190+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:27.660139+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:30.010083+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:30.063692+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:32.162006+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:16:35.133395+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:39.915276+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:44.993420+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:49.887424+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:16:50.035277+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:16:51.035921+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:16:51.974185+00:00", "trade", 9.2501, 1.0]
["2026-09-02T19:16:54.880344+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:55.101095+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:55.101173+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:16:55.102607+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:16:58.581184+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:58.610264+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:59.677865+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:59.797350+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:16:59.987061+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:00.009826+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:00.010111+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:00.474448+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:17:02.284260+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:04.980960+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:05.477323+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:17:09.293116+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:17:09.692466+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:09.802563+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:12.658485+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:17:16.968001+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:18.751276+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:19.841694+00:00", "trade", 9.2505, 300.0]
["2026-09-02T19:17:20.557661+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:21.963077+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:22.537870+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:26.616267+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:17:26.981198+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:27.018948+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:28.279715+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:30.010139+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:45.220292+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:17:45.221393+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:17:51.867205+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:17:54.714250+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:17:54.805217+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:17:56.673052+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:17:56.673058+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:00.010167+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:01.488626+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:07.650395+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:09.224150+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:18:11.391306+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:12.049177+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:12.949265+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:18:13.061903+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:13.525551+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:13.944336+00:00", "trade", 9.255, 25.0]
["2026-09-02T19:18:14.107597+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:14.227322+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:19.770283+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:23.454804+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:25.026267+00:00", "trade", 9.2529, 10.0]
["2026-09-02T19:18:27.528115+00:00", "trade", 9.2529, 100.0]
["2026-09-02T19:18:30.010175+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:32.037287+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:18:39.581975+00:00", "trade", 9.2539, 16.0]
["2026-09-02T19:18:39.583063+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:18:41.288261+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:18:41.288910+00:00", "trade", 9.255, 4.0]
["2026-09-02T19:18:43.057640+00:00", "trade", 9.252, 200.0]
["2026-09-02T19:18:48.829406+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:18:50.981684+00:00", "trade", 9.2505, 26.0]
["2026-09-02T19:18:56.786336+00:00", "trade", 9.255, 5.0]
["2026-09-02T19:18:58.846879+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:00.010193+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:00.190222+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:00.483255+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:02.328100+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:19:02.639452+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:03.757840+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:09.143796+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:19:09.202011+00:00", "trade", 9.2505, 40.0]
["2026-09-02T19:19:09.983187+00:00", "trade", 9.2538, 13.0]
["2026-09-02T19:19:11.037353+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:19:11.142624+00:00", "trade", 9.2538, 6.0]
["2026-09-02T19:19:13.355093+00:00", "trade", 9.2538, 50.0]
["2026-09-02T19:19:13.356194+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:19:14.387570+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:14.590243+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.443622+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.661887+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.953080+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.953136+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.953411+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.953426+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.953435+00:00", "trade", 9.25, 37.0]
["2026-09-02T19:19:20.954067+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.954148+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.954589+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:20.957210+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:21.094722+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:23.255146+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:23.616015+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:30.010227+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:33.454285+00:00", "trade", 9.2548, 100.0]
["2026-09-02T19:19:36.407110+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:36.523327+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:36.846781+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:19:36.848346+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:38.019293+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:41.343567+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:42.098133+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:19:48.336410+00:00", "trade", 9.26, 2.0]
["2026-09-02T19:19:50.988478+00:00", "trade", 9.2525, 1.0]
["2026-09-02T19:19:54.141313+00:00", "trade", 9.2511, 173.0]
["2026-09-02T19:19:58.621799+00:00", "trade", 9.2505, 13.0]
["2026-09-02T19:20:00.010265+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:03.066922+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:03.168389+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:04.258228+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:04.259115+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:04.818407+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:04.818467+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:05.634910+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:05.644052+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:05.816909+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:06.646208+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:09.061843+00:00", "trade", 9.255, 15.0]
["2026-09-02T19:20:10.901547+00:00", "trade", 9.252, 1.0]
["2026-09-02T19:20:10.903583+00:00", "trade", 9.252, 4.0]
["2026-09-02T19:20:15.782512+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:20:15.907288+00:00", "trade", 9.2548, 16.0]
["2026-09-02T19:20:17.287125+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:21.341122+00:00", "trade", 9.2521, 27.0]
["2026-09-02T19:20:21.341143+00:00", "trade", 9.2521, 68.0]
["2026-09-02T19:20:21.342163+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:20:24.686848+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:20:27.651254+00:00", "trade", 9.2529, 200.0]
["2026-09-02T19:20:27.880541+00:00", "trade", 9.2507, 8.0]
["2026-09-02T19:20:28.757107+00:00", "trade", 9.2548, 100.0]
["2026-09-02T19:20:30.010274+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:35.249885+00:00", "trade", 9.26, 6.0]
["2026-09-02T19:20:45.010374+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:20:48.281943+00:00", "trade", 9.25, 190.0]
["2026-09-02T19:20:58.955568+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:20:58.955602+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:20:58.956083+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:00.010303+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:00.349325+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:06.866891+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:08.529514+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:08.738622+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:08.982013+00:00", "trade", 9.255, 18.0]
["2026-09-02T19:21:08.983192+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:21:08.983222+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:21:09.467818+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:12.555339+00:00", "trade", 9.2507, 14.0]
["2026-09-02T19:21:17.661153+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:17.680765+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:25.300740+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:25.389556+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:27.889762+00:00", "trade", 9.2506, 2.0]
["2026-09-02T19:21:30.010327+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:30.838189+00:00", "trade", 9.2535, 100.0]
["2026-09-02T19:21:32.757444+00:00", "trade", 9.2506, 3.0]
["2026-09-02T19:21:36.851108+00:00", "trade", 9.2513, 23.0]
["2026-09-02T19:21:36.852193+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:21:37.565452+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:21:50.885961+00:00", "trade", 9.2507, 300.0]
["2026-09-02T19:21:52.261180+00:00", "trade", 9.2507, 100.0]
["2026-09-02T19:21:54.542254+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:21:54.542268+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:54.542749+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:54.542831+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:21:57.597236+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:57.933707+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:58.110738+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:58.111054+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:21:59.298015+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:00.010345+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:00.525532+00:00", "trade", 9.255, 22.0]
["2026-09-02T19:22:00.526518+00:00", "trade", 9.2516, 1.0]
["2026-09-02T19:22:00.913498+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:22:01.774354+00:00", "trade", 9.2507, 50.0]
["2026-09-02T19:22:01.775049+00:00", "trade", 9.2507, 6.0]
["2026-09-02T19:22:06.439456+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:06.646938+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:22:08.827215+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:22:08.827230+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:08.827671+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:08.891454+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:22:08.940034+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:10.170239+00:00", "trade", 9.2514, 100.0]
["2026-09-02T19:22:10.999096+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:10.999121+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:22:10.999577+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:10.999680+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:22:11.122334+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:13.311027+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:22:17.282038+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:22:20.662238+00:00", "trade", 9.26, 25.0]
["2026-09-02T19:22:24.095577+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:22:24.095593+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:24.096030+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:24.206187+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:28.964835+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:28.965190+00:00", "trade", 9.25, 37.0]
["2026-09-02T19:22:28.965547+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:28.965858+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:22:29.040270+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:29.421748+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:29.421813+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:30.010369+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:32.468757+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:32.555874+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:32.663741+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:32.663796+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:36.120833+00:00", "trade", 9.251, 2.0]
["2026-09-02T19:22:38.675242+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:45.917463+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:46.206745+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:22:49.167482+00:00", "trade", 9.2514, 100.0]
["2026-09-02T19:22:50.640623+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:22:50.640652+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:50.641916+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:50.782079+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:22:52.905351+00:00", "trade", 9.2511, 44.0]
["2026-09-02T19:22:57.487638+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:22:57.488751+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:23:00.010388+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:23:08.802507+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:23:12.741686+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:23:15.849678+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:23:16.440146+00:00", "trade", 9.2527, 400.0]
["2026-09-02T19:23:17.423273+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:23:22.424329+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:23:29.783181+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:23:29.784306+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:23:30.010417+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:23:30.200671+00:00", "trade", 9.2527, 100.0]
["2026-09-02T19:23:32.783477+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:23:33.763014+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:23:38.963135+00:00", "trade", 9.2502, 1.0]
["2026-09-02T19:23:42.862331+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:23:49.850776+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:23:49.852833+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:23:51.369467+00:00", "trade", 9.2534, 500.0]
["2026-09-02T19:23:57.207839+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:23:58.247278+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:24:00.010446+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:03.576310+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:03.577823+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:08.710766+00:00", "trade", 9.255, 18.0]
["2026-09-02T19:24:11.572786+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:11.574239+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:11.646943+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:15.018539+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:19.097570+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:20.131837+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:21.520977+00:00", "trade", 9.2507, 24.0]
["2026-09-02T19:24:21.522063+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:24:21.522099+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:24:26.179295+00:00", "trade", 9.2508, 17.0]
["2026-09-02T19:24:30.010484+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:24:35.236764+00:00", "trade", 9.2508, 100.0]
["2026-09-02T19:24:40.256109+00:00", "trade", 9.2508, 100.0]
["2026-09-02T19:24:49.861642+00:00", "trade", 9.254, 100.0]
["2026-09-02T19:24:52.624385+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:24:58.244877+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:25:00.010513+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:08.634298+00:00", "trade", 9.255, 21.0]
["2026-09-02T19:25:08.635408+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:25:08.635447+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:25:10.944025+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:25:16.296509+00:00", "trade", 9.2507, 100.0]
["2026-09-02T19:25:17.479889+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:25:24.922343+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:25:27.115304+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:29.786043+00:00", "trade", 9.2506, 24.0]
["2026-09-02T19:25:30.010542+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:30.453687+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:30.572479+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:30.787127+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:25:35.522460+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:25:36.649171+00:00", "trade", 9.2507, 5.0]
["2026-09-02T19:25:36.649724+00:00", "trade", 9.2507, 100.0]
["2026-09-02T19:25:38.347801+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:25:46.025501+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:25:46.025708+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:48.967540+00:00", "trade", 9.255, 23.0]
["2026-09-02T19:25:48.968097+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:49.964459+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:50.052469+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:53.314027+00:00", "trade", 9.2508, 100.0]
["2026-09-02T19:25:53.848320+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:56.329512+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:25:57.481222+00:00", "trade", 9.2534, 200.0]
["2026-09-02T19:25:57.670381+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:25:57.729851+00:00", "trade", 9.255, 36.0]
["2026-09-02T19:25:59.973988+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:00.010565+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:00.184471+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:26:00.646630+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:02.837243+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:26:03.232305+00:00", "trade", 9.2507, 35.0]
["2026-09-02T19:26:04.536550+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:08.551834+00:00", "trade", 9.255, 32.0]
["2026-09-02T19:26:16.337747+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:26:16.338893+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:26:16.838189+00:00", "trade", 9.2509, 1.0]
["2026-09-02T19:26:30.010594+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:31.396739+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:26:36.061468+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:26:38.431392+00:00", "trade", 9.254, 5.0]
["2026-09-02T19:26:53.946371+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:53.946657+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:53.947459+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:53.947729+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:53.947895+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:54.068727+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:26:54.301760+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:26:55.783946+00:00", "trade", 9.255, 64.0]
["2026-09-02T19:27:00.010628+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:01.125316+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:01.965141+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:01.965491+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:01.965498+00:00", "trade", 9.25, 15.0]
["2026-09-02T19:27:01.966223+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:27:02.108311+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:04.676220+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:06.868193+00:00", "trade", 9.251, 100.0]
["2026-09-02T19:27:08.484691+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:27:20.135739+00:00", "trade", 9.255, 41.0]
["2026-09-02T19:27:20.136254+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:20.136478+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:27:24.880816+00:00", "trade", 9.2513, 100.0]
["2026-09-02T19:27:26.399924+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:27:26.399935+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:26.400517+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:26.400557+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:26.400983+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:26.516984+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:28.086079+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:30.010656+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:31.127755+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:27:37.528667+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:27:38.834797+00:00", "trade", 9.2532, 100.0]
["2026-09-02T19:27:38.836367+00:00", "trade", 9.2532, 14.0]
["2026-09-02T19:27:39.286316+00:00", "trade", 9.2512, 100.0]
["2026-09-02T19:27:41.743155+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:27:41.744307+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:27:42.056537+00:00", "trade", 9.2591, 1000.0]
["2026-09-02T19:27:45.892926+00:00", "trade", 9.254, 100.0]
["2026-09-02T19:27:47.294972+00:00", "trade", 9.2503, 33.0]
["2026-09-02T19:27:49.985603+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:52.157469+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:54.055066+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:54.057688+00:00", "trade", 9.255, 65.0]
["2026-09-02T19:27:54.124747+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:27:54.822594+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:27:56.338918+00:00", "trade", 9.2587, 20.0]
["2026-09-02T19:28:00.010675+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:02.336754+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:28:02.337408+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:02.337769+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:02.337770+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:02.338371+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:02.427783+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:03.337662+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:28:08.391430+00:00", "trade", 9.255, 24.0]
["2026-09-02T19:28:08.392522+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:28:08.715449+00:00", "trade", 9.25, 97.0]
["2026-09-02T19:28:08.715482+00:00", "trade", 9.25, 3.0]
["2026-09-02T19:28:09.113349+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:10.350735+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:10.460707+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:10.625978+00:00", "trade", 9.255, 169.0]
["2026-09-02T19:28:10.718217+00:00", "trade", 9.26, 2.0]
["2026-09-02T19:28:12.575827+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:12.575910+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:15.476844+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:28:15.476862+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:28:15.476918+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:15.495969+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:16.210791+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:16.214479+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:17.099712+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:17.310333+00:00", "trade", 9.2542, 100.0]
["2026-09-02T19:28:19.352379+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:21.281578+00:00", "trade", 9.25, 797.0]
["2026-09-02T19:28:21.281578+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:28:21.281578+00:00", "trade", 9.25, 900.0]
["2026-09-02T19:28:21.281581+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:28:21.281584+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:21.281615+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:21.281615+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:28:21.281617+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:28:21.281617+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:28:21.281647+00:00", "trade", 9.25, 6698.0]
["2026-09-02T19:28:21.281722+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:21.282270+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:28:21.304450+00:00", "trade", 9.255, 40.0]
["2026-09-02T19:28:24.561354+00:00", "trade", 9.2511, 100.0]
["2026-09-02T19:28:25.282940+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:28:28.411841+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:28.411927+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:28.413791+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:30.010708+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:31.315579+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:31.315604+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:31.740630+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:28:31.743529+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:28:31.747817+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:31.747847+00:00", "trade", 9.25, 2140.0]
["2026-09-02T19:28:31.863373+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:31.863438+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:34.128912+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:38.809895+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:28:40.100511+00:00", "trade", 9.251, 18.0]
["2026-09-02T19:28:43.180948+00:00", "trade", 9.255, 53.0]
["2026-09-02T19:28:46.035668+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:28:46.101534+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:28:46.869800+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:28:46.871093+00:00", "trade", 9.255, 112.0]
["2026-09-02T19:28:47.854712+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:47.854777+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:47.872161+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:28:50.397175+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:52.629419+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:52.901222+00:00", "trade", 9.2511, 100.0]
["2026-09-02T19:28:53.368433+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:53.368513+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:53.368754+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:53.529807+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:54.033441+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:57.611179+00:00", "trade", 9.2511, 100.0]
["2026-09-02T19:28:59.375933+00:00", "trade", 9.2511, 38.0]
["2026-09-02T19:28:59.699114+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:59.699119+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:59.699204+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:59.699340+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:59.817190+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:28:59.929798+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:00.010726+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:04.983790+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:04.983795+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:04.983806+00:00", "trade", 9.255, 2000.0]
["2026-09-02T19:29:04.984376+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:05.984441+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:29:06.295282+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:06.295309+00:00", "trade", 9.255, 7100.0]
["2026-09-02T19:29:06.304373+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:29:06.317619+00:00", "trade", 9.255, 20.0]
["2026-09-02T19:29:08.036072+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:29:08.299202+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:29:09.628597+00:00", "trade", 9.255, 7100.0]
["2026-09-02T19:29:09.672973+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:09.673038+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:09.673103+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:09.863516+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:09.866343+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:10.629329+00:00", "trade", 9.255, 55.0]
["2026-09-02T19:29:12.630049+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:29:12.903071+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:29:13.891251+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:29:14.530271+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531068+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531096+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:14.531096+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:14.531123+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531254+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531259+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531373+00:00", "trade", 9.255, 1300.0]
["2026-09-02T19:29:14.531433+00:00", "trade", 9.255, 75.0]
["2026-09-02T19:29:14.531534+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531565+00:00", "trade", 9.26, 400.0]
["2026-09-02T19:29:14.531674+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:29:14.531677+00:00", "trade", 9.255, 1800.0]
["2026-09-02T19:29:14.531680+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:29:14.531680+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531683+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:29:14.531685+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531686+00:00", "trade", 9.26, 8700.0]
["2026-09-02T19:29:14.531686+00:00", "trade", 9.26, 2000.0]
["2026-09-02T19:29:14.531693+00:00", "trade", 9.26, 4000.0]
["2026-09-02T19:29:14.531693+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.531693+00:00", "trade", 9.26, 3700.0]
["2026-09-02T19:29:14.531695+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531695+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531698+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.531698+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.531698+00:00", "trade", 9.26, 2000.0]
["2026-09-02T19:29:14.531701+00:00", "trade", 9.26, 3777.0]
["2026-09-02T19:29:14.531715+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531720+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531735+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531755+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531805+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.531881+00:00", "trade", 9.26, 800.0]
["2026-09-02T19:29:14.531884+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:14.531884+00:00", "trade", 9.26, 300.0]
["2026-09-02T19:29:14.531887+00:00", "trade", 9.26, 300.0]
["2026-09-02T19:29:14.532107+00:00", "trade", 9.255, 39.0]
["2026-09-02T19:29:14.532140+00:00", "trade", 9.26, 1500.0]
["2026-09-02T19:29:14.532140+00:00", "trade", 9.26, 300.0]
["2026-09-02T19:29:14.532149+00:00", "trade", 9.26, 2900.0]
["2026-09-02T19:29:14.532152+00:00", "trade", 9.26, 500.0]
["2026-09-02T19:29:14.532158+00:00", "trade", 9.26, 800.0]
["2026-09-02T19:29:14.532162+00:00", "trade", 9.255, 1375.0]
["2026-09-02T19:29:14.532162+00:00", "trade", 9.26, 700.0]
["2026-09-02T19:29:14.532167+00:00", "trade", 9.26, 46.0]
["2026-09-02T19:29:14.532170+00:00", "trade", 9.26, 41.0]
["2026-09-02T19:29:14.532176+00:00", "trade", 9.26, 41.0]
["2026-09-02T19:29:14.532181+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532182+00:00", "trade", 9.26, 10.0]
["2026-09-02T19:29:14.532185+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.532191+00:00", "trade", 9.26, 800.0]
["2026-09-02T19:29:14.532196+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532196+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532197+00:00", "trade", 9.26, 800.0]
["2026-09-02T19:29:14.532197+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.532203+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.532206+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532209+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.532218+00:00", "trade", 9.26, 212.0]
["2026-09-02T19:29:14.532221+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532246+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532471+00:00", "trade", 9.26, 1000.0]
["2026-09-02T19:29:14.532471+00:00", "trade", 9.26, 856.0]
["2026-09-02T19:29:14.532474+00:00", "trade", 9.255, 1375.0]
["2026-09-02T19:29:14.532474+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:14.532480+00:00", "trade", 9.26, 1000.0]
["2026-09-02T19:29:14.532480+00:00", "trade", 9.26, 10.0]
["2026-09-02T19:29:14.532480+00:00", "trade", 9.26, 700.0]
["2026-09-02T19:29:14.532480+00:00", "trade", 9.26, 41.0]
["2026-09-02T19:29:14.532483+00:00", "trade", 9.26, 281.0]
["2026-09-02T19:29:14.532632+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532712+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532752+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532792+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.532792+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.533108+00:00", "trade", 9.255, 1375.0]
["2026-09-02T19:29:14.533162+00:00", "trade", 9.255, 80.0]
["2026-09-02T19:29:14.533273+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.533283+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.533604+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.534876+00:00", "trade", 9.255, 4280.0]
["2026-09-02T19:29:14.541338+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.566127+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.612837+00:00", "trade", 9.26, 1270.0]
["2026-09-02T19:29:14.618331+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.673006+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.674018+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.758154+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.758560+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.797653+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.797994+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:14.908552+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:15.531755+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:16.116377+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:16.934495+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:19.535727+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:19.535782+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:19.559370+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:29:21.255594+00:00", "trade", 9.26, 1.0]
["2026-09-02T19:29:24.802781+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.802781+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.802844+00:00", "trade", 9.26, 1199.0]
["2026-09-02T19:29:24.802847+00:00", "trade", 9.26, 1401.0]
["2026-09-02T19:29:24.803340+00:00", "trade", 9.26, 20.0]
["2026-09-02T19:29:24.803343+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803347+00:00", "trade", 9.26, 2300.0]
["2026-09-02T19:29:24.803347+00:00", "trade", 9.26, 3.0]
["2026-09-02T19:29:24.803349+00:00", "trade", 9.26, 8700.0]
["2026-09-02T19:29:24.803352+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:24.803352+00:00", "trade", 9.26, 600.0]
["2026-09-02T19:29:24.803355+00:00", "trade", 9.26, 8400.0]
["2026-09-02T19:29:24.803428+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803493+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803508+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803518+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803533+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803533+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.803569+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:29:24.803593+00:00", "trade", 9.26, 3400.0]
["2026-09-02T19:29:24.803596+00:00", "trade", 9.26, 276.0]
["2026-09-02T19:29:24.803600+00:00", "trade", 9.26, 1200.0]
["2026-09-02T19:29:24.803600+00:00", "trade", 9.26, 601.0]
["2026-09-02T19:29:24.803620+00:00", "trade", 9.26, 255.0]
["2026-09-02T19:29:24.803620+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:24.803623+00:00", "trade", 9.26, 245.0]
["2026-09-02T19:29:24.803768+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:29:24.804064+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804209+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804249+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804255+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804255+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804330+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804393+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:24.804393+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:24.804399+00:00", "trade", 9.26, 400.0]
["2026-09-02T19:29:24.804408+00:00", "trade", 9.26, 500.0]
["2026-09-02T19:29:24.804417+00:00", "trade", 9.26, 50.0]
["2026-09-02T19:29:24.804417+00:00", "trade", 9.26, 33.0]
["2026-09-02T19:29:24.804423+00:00", "trade", 9.26, 28.0]
["2026-09-02T19:29:24.804615+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:24.804681+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804681+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804681+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804681+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804686+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804686+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804691+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804691+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804716+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804716+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:29:24.804731+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804736+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804799+00:00", "trade", 9.26, 600.0]
["2026-09-02T19:29:24.804801+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804871+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804880+00:00", "trade", 9.26, 288.0]
["2026-09-02T19:29:24.804881+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804891+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804936+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.804971+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805092+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805172+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805372+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805412+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805412+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805533+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805689+00:00", "trade", 9.26, 300.0]
["2026-09-02T19:29:24.805843+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805853+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805853+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.805999+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.807131+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.807242+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.808094+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.809211+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.809231+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.809688+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.813721+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:29:24.814825+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.824007+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.830156+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.830215+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:24.834143+00:00", "trade", 9.265, 100.0]
["2026-09-02T19:29:24.835132+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:29:24.842268+00:00", "trade", 9.26, 11.0]
["2026-09-02T19:29:24.913770+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.914727+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.922997+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.923739+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.923929+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.996267+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.997229+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.997264+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:24.997875+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.303924+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.304395+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.305332+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.457394+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.457476+00:00", "trade", 9.265, 100.0]
["2026-09-02T19:29:25.457996+00:00", "trade", 9.265, 100.0]
["2026-09-02T19:29:25.804862+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.805814+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.878081+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:25.987757+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:27.850840+00:00", "trade", 9.265, 1.0]
["2026-09-02T19:29:29.401008+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:30.010754+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:30.912621+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:30.912636+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:32.100780+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:32.130751+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:34.567134+00:00", "trade", 9.2575, 100.0]
["2026-09-02T19:29:39.007346+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:39.336089+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:39.722213+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:39.792932+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:39.799928+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:39.799963+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:41.305308+00:00", "trade", 9.265, 100.0]
["2026-09-02T19:29:41.413815+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:41.497194+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:41.849974+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:42.585585+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:44.270937+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:44.276330+00:00", "trade", 9.265, 200.0]
["2026-09-02T19:29:44.276339+00:00", "trade", 9.265, 300.0]
["2026-09-02T19:29:44.277297+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:44.589420+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:45.223801+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:45.223916+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:45.224287+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:45.667111+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:29:46.327498+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:46.844168+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:47.299161+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:48.001338+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:48.320336+00:00", "trade", 9.265, 4.0]
["2026-09-02T19:29:50.601382+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:51.672242+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:51.672938+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:51.741906+00:00", "trade", 9.2586, 22.0]
["2026-09-02T19:29:52.213642+00:00", "trade", 9.26, 423.0]
["2026-09-02T19:29:52.214162+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:52.969001+00:00", "trade", 9.2576, 19.0]
["2026-09-02T19:29:54.066433+00:00", "trade", 9.2576, 29.0]
["2026-09-02T19:29:54.808042+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:55.272392+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:56.008194+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:57.078462+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:58.995657+00:00", "trade", 9.2593, 104.0]
["2026-09-02T19:29:59.782379+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:29:59.973459+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:00.010787+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:00.043575+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:00.233929+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:00.325988+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:01.327567+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:01.327637+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.039183+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.044250+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.045207+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.365730+00:00", "trade", 9.265, 2.0]
["2026-09-02T19:30:04.523991+00:00", "trade", 9.26, 1.0]
["2026-09-02T19:30:04.867555+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.868226+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:04.869554+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:05.507558+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:05.697510+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:05.877248+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:05.877960+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:05.897116+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:09.853775+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:10.076470+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:10.079252+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:10.241814+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:10.242515+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:12.851761+00:00", "trade", 9.2586, 19.0]
["2026-09-02T19:30:12.853674+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:30:13.213463+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:14.213519+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:14.213965+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:14.848223+00:00", "trade", 9.265, 100.0]
["2026-09-02T19:30:25.999207+00:00", "trade", 9.26, 2.0]
["2026-09-02T19:30:25.999502+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:25.999863+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:27.657225+00:00", "trade", 9.2575, 300.0]
["2026-09-02T19:30:29.154246+00:00", "trade", 9.265, 1.0]
["2026-09-02T19:30:29.155262+00:00", "trade", 9.265, 1.0]
["2026-09-02T19:30:29.157301+00:00", "trade", 9.26, 16.0]
["2026-09-02T19:30:29.157355+00:00", "trade", 9.26, 6.0]
["2026-09-02T19:30:29.157406+00:00", "trade", 9.26, 4.0]
["2026-09-02T19:30:29.157458+00:00", "trade", 9.26, 6.0]
["2026-09-02T19:30:29.157512+00:00", "trade", 9.26, 39.0]
["2026-09-02T19:30:29.239887+00:00", "trade", 9.265, 1.0]
["2026-09-02T19:30:29.894951+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:29.894957+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:29.894970+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:29.894975+00:00", "trade", 9.26, 36.0]
["2026-09-02T19:30:29.986739+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:30.010811+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:32.655962+00:00", "trade", 9.2617, 90.0]
["2026-09-02T19:30:38.524785+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:38.524790+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:38.524866+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:38.525436+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:38.525531+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:38.525612+00:00", "trade", 9.265, 1.0]
["2026-09-02T19:30:40.247736+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:40.658337+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:40.658905+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:40.749240+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:40.750132+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:40.864490+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:41.435134+00:00", "trade", 9.26, 9.0]
["2026-09-02T19:30:41.435599+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:42.019790+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:42.495342+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:42.596733+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:42.729419+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.053085+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.070647+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.171321+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.185956+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.431405+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.536676+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.640273+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.641511+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:43.642438+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.653760+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.654191+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:43.758534+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.137125+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.240907+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.250240+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.354137+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.370912+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:44.471587+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:45.041087+00:00", "trade", 9.2576, 5.0]
["2026-09-02T19:30:45.505999+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:45.506480+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:45.506480+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:45.506921+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:47.083475+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:47.084076+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:49.928827+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:30:51.069489+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:51.234216+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:51.258406+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:30:51.258428+00:00", "trade", 9.26, 456.0]
["2026-09-02T19:30:51.258430+00:00", "trade", 9.26, 44.0]
["2026-09-02T19:30:51.258629+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:53.441435+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:30:54.737130+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:31:00.010845+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:10.061726+00:00", "trade", 9.2605, 22.0]
["2026-09-02T19:31:10.062135+00:00", "trade", 9.2605, 5.0]
["2026-09-02T19:31:10.063004+00:00", "trade", 9.2605, 1.0]
["2026-09-02T19:31:14.361302+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:14.868197+00:00", "trade", 9.26, 59.0]
["2026-09-02T19:31:14.868278+00:00", "trade", 9.26, 22.0]
["2026-09-02T19:31:14.868356+00:00", "trade", 9.26, 19.0]
["2026-09-02T19:31:18.099101+00:00", "trade", 9.26, 24.0]
["2026-09-02T19:31:18.100509+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:20.093042+00:00", "trade", 9.2601, 77.0]
["2026-09-02T19:31:28.290284+00:00", "trade", 9.2687, 1.0]
["2026-09-02T19:31:28.290353+00:00", "trade", 9.26, 175.0]
["2026-09-02T19:31:28.290377+00:00", "trade", 9.26, 500.0]
["2026-09-02T19:31:28.290948+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:30.010873+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:30.682037+00:00", "trade", 9.26, 41.0]
["2026-09-02T19:31:32.734031+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:33.248505+00:00", "trade", 9.2577, 100.0]
["2026-09-02T19:31:37.172076+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:38.989126+00:00", "trade", 9.2577, 100.0]
["2026-09-02T19:31:40.477465+00:00", "trade", 9.269, 109.0]
["2026-09-02T19:31:40.479883+00:00", "trade", 9.265, 14.0]
["2026-09-02T19:31:40.491617+00:00", "trade", 9.265, 26.0]
["2026-09-02T19:31:40.493277+00:00", "trade", 9.265, 7.0]
["2026-09-02T19:31:40.794312+00:00", "trade", 9.26, 39.0]
["2026-09-02T19:31:40.794314+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:40.874765+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:47.150496+00:00", "trade", 9.2607, 2.0]
["2026-09-02T19:31:51.779721+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:51.779786+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:51.896253+00:00", "quote", 9.26, 9.27]
["2026-09-02T19:31:53.252355+00:00", "trade", 9.26, 327.0]
["2026-09-02T19:31:53.252358+00:00", "trade", 9.26, 673.0]
["2026-09-02T19:31:53.252545+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:31:53.252545+00:00", "trade", 9.26, 330.0]
["2026-09-02T19:31:53.252547+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:31:53.252550+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:31:53.252550+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:31:53.252589+00:00", "trade", 9.26, 481.0]
["2026-09-02T19:31:53.252592+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:31:53.252592+00:00", "trade", 9.26, 25.0]
["2026-09-02T19:31:53.252592+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252603+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252603+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252605+00:00", "trade", 9.26, 6912.0]
["2026-09-02T19:31:53.252607+00:00", "trade", 9.26, 1100.0]
["2026-09-02T19:31:53.252607+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252607+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252607+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252611+00:00", "trade", 9.26, 1100.0]
["2026-09-02T19:31:53.252612+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252612+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252616+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:31:53.252616+00:00", "trade", 9.26, 4000.0]
["2026-09-02T19:31:53.252616+00:00", "trade", 9.26, 400.0]
["2026-09-02T19:31:53.252618+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252618+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252623+00:00", "trade", 9.26, 150.0]
["2026-09-02T19:31:53.252623+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252627+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252627+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252632+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252634+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:31:53.252647+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252662+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252678+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252707+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252803+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252803+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252813+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252813+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252828+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252873+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252878+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.252908+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.253018+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.253151+00:00", "trade", 9.26, 76.0]
["2026-09-02T19:31:53.253154+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.253179+00:00", "quote", 9.26, 9.26]
["2026-09-02T19:31:53.253194+00:00", "trade", 9.26, 424.0]
["2026-09-02T19:31:53.253219+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.253299+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.256176+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.256577+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.256627+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.257103+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.257424+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.257464+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.262295+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.268084+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.268157+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:31:53.289510+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.316404+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.353227+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.781000+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.781732+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.781742+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.838862+00:00", "trade", 9.26, 76.0]
["2026-09-02T19:31:53.838953+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.975368+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:53.975432+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:31:54.067514+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:31:54.357723+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:54.405161+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.111894+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.135214+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.135690+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.196931+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.764377+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:55.794694+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:56.521449+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:57.051666+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:57.051725+00:00", "trade", 9.255, 2500.0]
["2026-09-02T19:31:57.052158+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:57.161773+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:57.821711+00:00", "trade", 9.2593, 100.0]
["2026-09-02T19:31:57.830145+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:31:57.836032+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:31:58.420936+00:00", "trade", 9.255, 74.0]
["2026-09-02T19:32:00.010901+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.418102+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.422438+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.763595+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.831284+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:32:03.832338+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.840899+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:03.916659+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:04.066356+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:05.198630+00:00", "trade", 9.2579, 600.0]
["2026-09-02T19:32:06.560034+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:32:08.318829+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:09.358665+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:10.300164+00:00", "trade", 9.255, 179.0]
["2026-09-02T19:32:10.634121+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:11.707394+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:32:12.019078+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:12.747396+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:32:17.876252+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:17.970210+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:17.970371+00:00", "trade", 9.255, 3407.0]
["2026-09-02T19:32:17.970371+00:00", "trade", 9.255, 693.0]
["2026-09-02T19:32:18.008827+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:18.079450+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:18.346867+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:32:19.560010+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:19.560905+00:00", "trade", 9.255, 1100.0]
["2026-09-02T19:32:19.560908+00:00", "trade", 9.255, 900.0]
["2026-09-02T19:32:19.561428+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:19.561927+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:32:19.704795+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:19.868140+00:00", "trade", 9.255, 30.0]
["2026-09-02T19:32:19.869776+00:00", "trade", 9.255, 52.0]
["2026-09-02T19:32:22.257346+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:26.201601+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:26.279767+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:32:27.280438+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:32:28.543559+00:00", "trade", 9.255, 63.0]
["2026-09-02T19:32:29.698477+00:00", "trade", 9.26, 200.0]
["2026-09-02T19:32:30.010920+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:30.817573+00:00", "trade", 9.2598, 5.0]
["2026-09-02T19:32:31.319236+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:32:31.325623+00:00", "trade", 9.2599, 7100.0]
["2026-09-02T19:32:31.325920+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:31.325984+00:00", "trade", 9.2599, 2000.0]
["2026-09-02T19:32:31.326540+00:00", "trade", 9.2598, 1200.0]
["2026-09-02T19:32:31.330011+00:00", "trade", 9.255, 60.0]
["2026-09-02T19:32:31.342590+00:00", "trade", 9.255, 50.0]
["2026-09-02T19:32:31.571144+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:31.571189+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:31.571785+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:32.152823+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:33.543694+00:00", "trade", 9.255, 57.0]
["2026-09-02T19:32:33.882737+00:00", "trade", 9.255, 42.0]
["2026-09-02T19:32:38.883016+00:00", "trade", 9.255, 21.0]
["2026-09-02T19:32:40.573939+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:32:40.574011+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:43.006781+00:00", "trade", 9.2574, 86.0]
["2026-09-02T19:32:44.058430+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:32:45.561730+00:00", "trade", 9.255, 500.0]
["2026-09-02T19:32:46.031794+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:46.158666+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:46.579162+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:48.248876+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:48.248922+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:50.082276+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:50.297223+00:00", "trade", 9.255, 58.0]
["2026-09-02T19:32:50.298020+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:50.376492+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:51.391911+00:00", "trade", 9.2579, 100.0]
["2026-09-02T19:32:51.511955+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:54.940914+00:00", "trade", 9.255, 23.0]
["2026-09-02T19:32:55.346804+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:32:56.940088+00:00", "trade", 9.2585, 3.0]
["2026-09-02T19:32:57.069284+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.003139+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.010942+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.061072+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.128527+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.481969+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:00.532283+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:33:00.532359+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:02.420133+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:03.526592+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:03.527464+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:04.530827+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:09.578963+00:00", "trade", 9.255, 61.0]
["2026-09-02T19:33:10.948598+00:00", "trade", 9.255, 103.0]
["2026-09-02T19:33:22.607139+00:00", "trade", 9.2585, 100.0]
["2026-09-02T19:33:24.768778+00:00", "trade", 9.2558, 89.0]
["2026-09-02T19:33:28.485602+00:00", "trade", 9.255, 59.0]
["2026-09-02T19:33:30.010966+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:33:33.547890+00:00", "trade", 9.2586, 100.0]
["2026-09-02T19:33:42.418810+00:00", "trade", 9.255, 28.0]
["2026-09-02T19:33:46.809415+00:00", "trade", 9.255, 57.0]
["2026-09-02T19:34:00.010984+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:00.402010+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:01.420839+00:00", "trade", 9.255, 24.0]
["2026-09-02T19:34:02.077603+00:00", "trade", 9.2586, 100.0]
["2026-09-02T19:34:06.113790+00:00", "trade", 9.255, 61.0]
["2026-09-02T19:34:09.874282+00:00", "trade", 9.2552, 78.0]
["2026-09-02T19:34:10.411035+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:34:14.010436+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:14.237111+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:14.368313+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:14.368378+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:14.499816+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:16.946695+00:00", "trade", 9.2592, 100.0]
["2026-09-02T19:34:18.392388+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:18.393235+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:23.050744+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:34:23.052942+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:34:23.055257+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:34:23.057176+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:34:30.011012+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:43.157035+00:00", "trade", 9.2586, 100.0]
["2026-09-02T19:34:44.675307+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:44.787239+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:44.875431+00:00", "trade", 9.2585, 100.0]
["2026-09-02T19:34:45.303758+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:34:45.457596+00:00", "trade", 9.255, 48.0]
["2026-09-02T19:34:49.034049+00:00", "trade", 9.255, 82.0]
["2026-09-02T19:34:49.035098+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:34:49.365874+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:49.444686+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:34:49.444836+00:00", "trade", 9.255, 119.0]
["2026-09-02T19:34:52.288988+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:34:52.289503+00:00", "trade", 9.255, 646.0]
["2026-09-02T19:34:52.307245+00:00", "trade", 9.255, 1100.0]
["2026-09-02T19:34:55.308522+00:00", "trade", 9.255, 21.0]
["2026-09-02T19:35:00.011036+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:00.587983+00:00", "trade", 9.255, 33.0]
["2026-09-02T19:35:00.918095+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:01.928711+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:03.409005+00:00", "trade", 9.255, 60.0]
["2026-09-02T19:35:10.118003+00:00", "trade", 9.2583, 100.0]
["2026-09-02T19:35:15.298524+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:20.759322+00:00", "trade", 9.255, 500.0]
["2026-09-02T19:35:21.607401+00:00", "trade", 9.2583, 100.0]
["2026-09-02T19:35:22.398261+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:22.509130+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:25.522674+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:26.833864+00:00", "trade", 9.255, 57.0]
["2026-09-02T19:35:27.194148+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:27.263598+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:27.358839+00:00", "trade", 9.255, 27.0]
["2026-09-02T19:35:29.100300+00:00", "trade", 9.2599, 70.0]
["2026-09-02T19:35:30.011065+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:30.960324+00:00", "trade", 9.2551, 75.0]
["2026-09-02T19:35:31.629753+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:33.688408+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:33.815170+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:35.867818+00:00", "trade", 9.255, 24.0]
["2026-09-02T19:35:37.176209+00:00", "trade", 9.2582, 6.0]
["2026-09-02T19:35:37.178043+00:00", "trade", 9.2582, 1.0]
["2026-09-02T19:35:37.179156+00:00", "trade", 9.2582, 21.0]
["2026-09-02T19:35:40.546593+00:00", "trade", 9.2583, 80.0]
["2026-09-02T19:35:40.548458+00:00", "trade", 9.255, 59.0]
["2026-09-02T19:35:41.686800+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:41.820328+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:46.522146+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:46.905243+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:47.002800+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:47.005856+00:00", "trade", 9.26, 3000.0]
["2026-09-02T19:35:47.005927+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:47.402455+00:00", "trade", 9.2578, 14.0]
["2026-09-02T19:35:48.176919+00:00", "trade", 9.255, 5.0]
["2026-09-02T19:35:48.176981+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:35:48.408945+00:00", "trade", 9.2584, 100.0]
["2026-09-02T19:35:51.337563+00:00", "trade", 9.2583, 3.0]
["2026-09-02T19:35:52.178188+00:00", "trade", 9.255, 21.0]
["2026-09-02T19:35:52.573281+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:00.011098+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:00.046843+00:00", "trade", 9.2583, 100.0]
["2026-09-02T19:36:00.735350+00:00", "trade", 9.255, 63.0]
["2026-09-02T19:36:03.608933+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:10.586745+00:00", "trade", 9.2589, 200.0]
["2026-09-02T19:36:13.591841+00:00", "trade", 9.2596, 73.0]
["2026-09-02T19:36:13.593104+00:00", "trade", 9.255, 27.0]
["2026-09-02T19:36:13.852910+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:13.852975+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:13.853386+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.504344+00:00", "trade", 9.26, 385.0]
["2026-09-02T19:36:17.504989+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.504989+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.504989+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.505465+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.505465+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:17.517910+00:00", "trade", 9.26, 115.0]
["2026-09-02T19:36:18.125792+00:00", "trade", 9.2583, 7.0]
["2026-09-02T19:36:19.127885+00:00", "trade", 9.255, 58.0]
["2026-09-02T19:36:21.588074+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:22.111726+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:22.261507+00:00", "trade", 9.2583, 100.0]
["2026-09-02T19:36:27.164890+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:27.306893+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:28.499818+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:28.614431+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:36:29.672781+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:30.011121+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:30.411264+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:30.790318+00:00", "trade", 9.2583, 3.0]
["2026-09-02T19:36:33.384106+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:38.022743+00:00", "trade", 9.26, 3.0]
["2026-09-02T19:36:38.022759+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:38.024388+00:00", "trade", 9.255, 23.0]
["2026-09-02T19:36:38.024478+00:00", "trade", 9.255, 36.0]
["2026-09-02T19:36:38.122661+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:38.860648+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:38.861646+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:39.069596+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:43.290865+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:43.290895+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:43.290900+00:00", "trade", 9.26, 3.0]
["2026-09-02T19:36:43.365548+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:47.887180+00:00", "trade", 9.2597, 2.0]
["2026-09-02T19:36:48.164897+00:00", "trade", 9.2585, 5.0]
["2026-09-02T19:36:53.339327+00:00", "trade", 9.255, 29.0]
["2026-09-02T19:36:53.339496+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:36:53.339532+00:00", "trade", 9.255, 45.0]
["2026-09-02T19:36:55.278605+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:36:55.278668+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:36:55.279265+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:55.279265+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:55.324883+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:56.280046+00:00", "trade", 9.255, 57.0]
["2026-09-02T19:36:56.345478+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:57.628288+00:00", "trade", 9.255, 366.0]
["2026-09-02T19:36:57.757715+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:57.757800+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:36:57.758191+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:00.011150+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:00.153889+00:00", "trade", 9.2577, 102.0]
["2026-09-02T19:37:00.795373+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:37:00.796003+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:04.431738+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:04.820813+00:00", "trade", 9.2573, 5.0]
["2026-09-02T19:37:08.322205+00:00", "trade", 9.255, 31.0]
["2026-09-02T19:37:09.567063+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:37:11.224594+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:13.488438+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:37:15.269679+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:15.286925+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:15.502034+00:00", "trade", 9.255, 60.0]
["2026-09-02T19:37:20.301330+00:00", "trade", 9.2583, 800.0]
["2026-09-02T19:37:20.398809+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:20.398880+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:21.140255+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:23.095875+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:23.095966+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:23.219745+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:23.423345+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:23.817613+00:00", "trade", 9.26, 3.0]
["2026-09-02T19:37:24.821087+00:00", "trade", 9.2583, 100.0]
["2026-09-02T19:37:25.174403+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:25.175411+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:26.475150+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:26.475155+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:30.011163+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:34.607194+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:37:34.607278+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:37:34.607372+00:00", "trade", 9.255, 5.0]
["2026-09-02T19:37:44.861001+00:00", "trade", 9.2571, 99.0]
["2026-09-02T19:37:46.186539+00:00", "trade", 9.2572, 100.0]
["2026-09-02T19:37:48.215042+00:00", "trade", 9.26, 41.0]
["2026-09-02T19:37:48.215108+00:00", "trade", 9.26, 257.0]
["2026-09-02T19:37:48.215530+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:48.215530+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:48.267153+00:00", "trade", 9.26, 598.0]
["2026-09-02T19:37:50.617302+00:00", "trade", 9.2575, 100.0]
["2026-09-02T19:37:56.224612+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:57.758002+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:37:58.150487+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:00.011186+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:01.021813+00:00", "trade", 9.26, 100.0]
["2026-09-02T19:38:04.053038+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:11.422903+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:21.761238+00:00", "trade", 9.2595, 1.0]
["2026-09-02T19:38:22.545998+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:24.228720+00:00", "trade", 9.2575, 100.0]
["2026-09-02T19:38:25.410567+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:26.807539+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:38:27.784739+00:00", "trade", 9.26, 33.0]
["2026-09-02T19:38:28.404918+00:00", "trade", 9.2597, 82.0]
["2026-09-02T19:38:28.635269+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:28.651212+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:30.011220+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:30.253101+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:45.765189+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:47.365469+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:47.856954+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:47.947524+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:48.563910+00:00", "trade", 9.255, 116.0]
["2026-09-02T19:38:49.601557+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:51.223513+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:54.915399+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:38:54.915452+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:54.932297+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:38:55.225610+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:00.011253+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:04.697539+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:39:05.736026+00:00", "trade", 9.2576, 100.0]
["2026-09-02T19:39:08.948616+00:00", "trade", 9.255, 22.0]
["2026-09-02T19:39:08.950351+00:00", "trade", 9.255, 26.0]
["2026-09-02T19:39:09.070156+00:00", "trade", 9.255, 16.0]
["2026-09-02T19:39:09.972012+00:00", "trade", 9.2561, 87.0]
["2026-09-02T19:39:10.081832+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:12.479703+00:00", "trade", 9.26, 700.0]
["2026-09-02T19:39:12.479706+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:12.479756+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:12.479776+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:13.479766+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:13.479857+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:20.039520+00:00", "trade", 9.26, 36.0]
["2026-09-02T19:39:22.413995+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:23.065436+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:24.249290+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:24.249440+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:24.617611+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:28.444544+00:00", "trade", 9.255, 61.0]
["2026-09-02T19:39:29.742677+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:29.743379+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:30.011282+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:30.144518+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:39:30.297268+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.576194+00:00", "trade", 9.255, 17.0]
["2026-09-02T19:39:32.576624+00:00", "trade", 9.255, 14.0]
["2026-09-02T19:39:32.724997+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:39:32.725000+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.725003+00:00", "trade", 9.255, 812.0]
["2026-09-02T19:39:32.725003+00:00", "trade", 9.255, 14378.0]
["2026-09-02T19:39:32.725210+00:00", "trade", 9.255, 800.0]
["2026-09-02T19:39:32.725216+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.725216+00:00", "trade", 9.255, 7500.0]
["2026-09-02T19:39:32.725220+00:00", "trade", 9.255, 6140.0]
["2026-09-02T19:39:32.725346+00:00", "trade", 9.25, 19.0]
["2026-09-02T19:39:32.725428+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726040+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726110+00:00", "trade", 9.25, 125.0]
["2026-09-02T19:39:32.726195+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726225+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.726684+00:00", "trade", 9.255, 36.0]
["2026-09-02T19:39:32.726684+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.727197+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.728627+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.731934+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.735321+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.740616+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:32.768355+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.768393+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:39:32.768393+00:00", "trade", 9.25, 5.0]
["2026-09-02T19:39:32.768400+00:00", "trade", 9.25, 33.0]
["2026-09-02T19:39:32.768402+00:00", "trade", 9.25, 37.0]
["2026-09-02T19:39:32.768895+00:00", "trade", 9.25, 23.0]
["2026-09-02T19:39:32.769002+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.769012+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.769052+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.769483+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:39:32.820026+00:00", "trade", 9.255, 400.0]
["2026-09-02T19:39:34.453662+00:00", "trade", 9.255, 300.0]
["2026-09-02T19:39:34.479145+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:39:34.502706+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:39:34.792482+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:34.792662+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:39:34.798662+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:34.835860+00:00", "trade", 9.255, 200.0]
["2026-09-02T19:39:35.265968+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:43.877614+00:00", "trade", 9.255, 2700.0]
["2026-09-02T19:39:44.506934+00:00", "trade", 9.2556, 100.0]
["2026-09-02T19:39:45.266016+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:39:47.293966+00:00", "trade", 9.255, 84.0]
["2026-09-02T19:39:49.486573+00:00", "trade", 9.255, 700.0]
["2026-09-02T19:39:50.017739+00:00", "trade", 9.2556, 100.0]
["2026-09-02T19:39:56.757540+00:00", "trade", 9.25, 49.0]
["2026-09-02T19:39:56.757543+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:39:56.757741+00:00", "trade", 9.255, 400.0]
["2026-09-02T19:40:00.011310+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:00.758544+00:00", "trade", 9.255, 2.0]
["2026-09-02T19:40:00.760865+00:00", "trade", 9.25, 178.0]
["2026-09-02T19:40:00.760949+00:00", "trade", 9.25, 126.0]
["2026-09-02T19:40:00.761591+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:00.762027+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:00.823574+00:00", "trade", 9.255, 1.0]
["2026-09-02T19:40:05.238689+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:06.189352+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:15.187256+00:00", "trade", 9.2555, 100.0]
["2026-09-02T19:40:23.076003+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:26.331047+00:00", "trade", 9.2555, 100.0]
["2026-09-02T19:40:26.883708+00:00", "trade", 9.255, 100.0]
["2026-09-02T19:40:26.887344+00:00", "trade", 9.25, 72.0]
["2026-09-02T19:40:26.888974+00:00", "trade", 9.25, 11.0]
["2026-09-02T19:40:27.790111+00:00", "trade", 9.255, 31.0]
["2026-09-02T19:40:28.544637+00:00", "trade", 9.25, 60.0]
["2026-09-02T19:40:28.946580+00:00", "trade", 9.2536, 82.0]
["2026-09-02T19:40:30.011328+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:30.785787+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:32.654082+00:00", "trade", 9.25, 19.0]
["2026-09-02T19:40:33.336936+00:00", "trade", 9.25, 108.0]
["2026-09-02T19:40:33.336936+00:00", "trade", 9.25, 800.0]
["2026-09-02T19:40:33.336942+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:40:33.336942+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:40:33.336942+00:00", "trade", 9.25, 1000.0]
["2026-09-02T19:40:33.336945+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:40:33.336945+00:00", "trade", 9.25, 900.0]
["2026-09-02T19:40:33.336967+00:00", "trade", 9.25, 6900.0]
["2026-09-02T19:40:33.336971+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:40:33.336971+00:00", "trade", 9.25, 940.0]
["2026-09-02T19:40:33.336976+00:00", "trade", 9.25, 1300.0]
["2026-09-02T19:40:33.336976+00:00", "trade", 9.25, 1876.0]
["2026-09-02T19:40:33.336982+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:33.336982+00:00", "trade", 9.25, 2000.0]
["2026-09-02T19:40:33.336982+00:00", "trade", 9.25, 4000.0]
["2026-09-02T19:40:33.336987+00:00", "trade", 9.25, 50.0]
["2026-09-02T19:40:33.336987+00:00", "trade", 9.25, 2000.0]
["2026-09-02T19:40:33.336987+00:00", "trade", 9.25, 761.0]
["2026-09-02T19:40:33.336993+00:00", "trade", 9.25, 1500.0]
["2026-09-02T19:40:33.336993+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:40:33.336998+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:40:33.336998+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:40:33.337000+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337003+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:40:33.337003+00:00", "trade", 9.25, 2400.0]
["2026-09-02T19:40:33.337005+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337006+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:40:33.337006+00:00", "trade", 9.25, 1524.0]
["2026-09-02T19:40:33.337012+00:00", "trade", 9.25, 1100.0]
["2026-09-02T19:40:33.337012+00:00", "trade", 9.25, 1000.0]
["2026-09-02T19:40:33.337012+00:00", "trade", 9.25, 1000.0]
["2026-09-02T19:40:33.337015+00:00", "trade", 9.25, 234.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 444.0]
["2026-09-02T19:40:33.337021+00:00", "trade", 9.25, 3200.0]
["2026-09-02T19:40:33.337021+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337023+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:40:33.337029+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:33.337029+00:00", "trade", 9.25, 10.0]
["2026-09-02T19:40:33.337032+00:00", "trade", 9.25, 700.0]
["2026-09-02T19:40:33.337035+00:00", "trade", 9.25, 55.0]
["2026-09-02T19:40:33.337080+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337085+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337101+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337105+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337115+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337136+00:00", "quote", 9.25, 9.26]
["2026-09-02T19:40:33.337221+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:40:33.337251+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:40:33.337281+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:40:33.337311+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:40:33.337447+00:00", "quote", 9.25, 9.25]
["2026-09-02T19:40:33.337532+00:00", "trade", 9.25, 500.0]
["2026-09-02T19:40:33.337544+00:00", "trade", 9.25, 43.0]
["2026-09-02T19:40:33.337567+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.337582+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.337597+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.337777+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.337812+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.337978+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.338018+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.338133+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.338293+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.339015+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.339070+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.340985+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.341010+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.342198+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.342288+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.343300+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.348772+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:33.348949+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.349520+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.400772+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.446561+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.468253+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.738211+00:00", "trade", 9.243, 167.0]
["2026-09-02T19:40:33.739022+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.739027+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.840419+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:33.840464+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:40:34.074360+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:38.343058+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:38.343760+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:40:38.344391+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:38.346446+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:38.454598+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:48.130738+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:50.451523+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:51.340880+00:00", "trade", 9.245, 296.0]
["2026-09-02T19:40:51.340883+00:00", "trade", 9.245, 1404.0]
["2026-09-02T19:40:53.420486+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:53.422135+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:53.422230+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:40:53.767543+00:00", "trade", 9.2525, 100.0]
["2026-09-02T19:40:58.700709+00:00", "trade", 9.2524, 6.0]
["2026-09-02T19:40:58.976994+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:00.011361+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:03.767606+00:00", "trade", 9.2525, 100.0]
["2026-09-02T19:41:07.410939+00:00", "trade", 9.2499, 1000.0]
["2026-09-02T19:41:08.256449+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:13.887000+00:00", "trade", 9.2525, 100.0]
["2026-09-02T19:41:19.811836+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:41:20.525050+00:00", "trade", 9.2466, 1.0]
["2026-09-02T19:41:20.545821+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:41:20.870801+00:00", "trade", 9.2497, 75.0]
["2026-09-02T19:41:22.320730+00:00", "trade", 9.2545, 100.0]
["2026-09-02T19:41:22.894042+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:41:22.916737+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:41:22.917897+00:00", "trade", 9.24, 64.0]
["2026-09-02T19:41:24.035514+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:41:27.619034+00:00", "trade", 9.2524, 100.0]
["2026-09-02T19:41:30.011389+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:32.757571+00:00", "trade", 9.2497, 100.0]
["2026-09-02T19:41:37.808421+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:38.851745+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:39.575939+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:39.646376+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.487779+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.492165+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.492191+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:41:40.492295+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.492305+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.492360+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.571444+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.597536+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.597902+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.597971+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:41:40.597974+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:41:40.598062+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.598178+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:41:40.626154+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.626199+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:40.860953+00:00", "trade", 9.2463, 1.0]
["2026-09-02T19:41:41.159087+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:41.159348+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:41.187375+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:41.596825+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:42.660577+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:42.717387+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:42.904974+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:42.904984+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.793891+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.793896+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.793946+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.793991+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.875420+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.875470+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:45.884497+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:46.121070+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:46.447377+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:49.256589+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:49.257091+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:50.906884+00:00", "trade", 9.2524, 100.0]
["2026-09-02T19:41:52.651140+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:54.902896+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:56.496937+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:41:58.305165+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:41:59.273631+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:00.011408+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:01.159675+00:00", "trade", 9.2442, 96.0]
["2026-09-02T19:42:04.308179+00:00", "trade", 9.2523, 100.0]
["2026-09-02T19:42:08.981731+00:00", "trade", 9.2536, 100.0]
["2026-09-02T19:42:10.006657+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:10.036673+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:10.633058+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:13.927355+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:16.923096+00:00", "trade", 9.2487, 33.0]
["2026-09-02T19:42:17.290201+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:17.290351+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:17.290366+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:42:19.875155+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:42:30.011430+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:34.980652+00:00", "trade", 9.2527, 600.0]
["2026-09-02T19:42:37.181567+00:00", "trade", 9.2527, 100.0]
["2026-09-02T19:42:38.016156+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:42:40.038010+00:00", "trade", 9.2407, 76.0]
["2026-09-02T19:42:41.676389+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:41.676394+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:41.676470+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:41.676575+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:41.743499+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:42.059592+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:43.288307+00:00", "trade", 9.2522, 100.0]
["2026-09-02T19:42:46.887482+00:00", "trade", 9.2522, 100.0]
["2026-09-02T19:42:49.360822+00:00", "trade", 9.2526, 100.0]
["2026-09-02T19:42:50.986823+00:00", "trade", 9.2521, 100.0]
["2026-09-02T19:42:54.342863+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:54.343010+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:42:54.343014+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:42:54.343014+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:42:54.446660+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:42:55.226369+00:00", "trade", 9.252, 100.0]
["2026-09-02T19:42:55.314882+00:00", "trade", 9.252, 5.0]
["2026-09-02T19:42:57.777201+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:42:57.781360+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:42:57.781916+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:42:57.817530+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:43:00.011453+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:03.944132+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:43:03.951358+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:43:03.951439+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:43:03.990598+00:00", "trade", 9.245, 23.0]
["2026-09-02T19:43:07.435639+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:43:08.275636+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:08.747608+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:43:08.747662+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:43:08.747740+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:43:08.747785+00:00", "trade", 9.24, 48.0]
["2026-09-02T19:43:18.958692+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:43:19.466803+00:00", "trade", 9.2525, 100.0]
["2026-09-02T19:43:21.102978+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:21.104201+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:21.624660+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:22.025454+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:22.924950+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:23.232528+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:24.813561+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:24.862106+00:00", "trade", 9.2519, 47.0]
["2026-09-02T19:43:28.775448+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:28.775592+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:43:29.062822+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:29.062822+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:29.176422+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:29.262911+00:00", "trade", 9.2519, 100.0]
["2026-09-02T19:43:30.011481+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:32.187289+00:00", "trade", 9.2519, 100.0]
["2026-09-02T19:43:33.088089+00:00", "trade", 9.2409, 89.0]
["2026-09-02T19:43:33.949337+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:43:34.064028+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:34.662458+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:35.819886+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:43:35.819948+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:36.623778+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:43:39.173902+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:41.365560+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:41.973231+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:42.012625+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:42.012780+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:43:42.065010+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:42.275005+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:42.275065+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:44.329130+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:45.502209+00:00", "trade", 9.2518, 6.0]
["2026-09-02T19:43:45.972161+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:47.811866+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:47.966634+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:48.450842+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:49.640905+00:00", "trade", 9.2518, 7.0]
["2026-09-02T19:43:49.640975+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:49.947334+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:50.335035+00:00", "trade", 9.24, 15.0]
["2026-09-02T19:43:50.335110+00:00", "trade", 9.24, 24.0]
["2026-09-02T19:43:50.335144+00:00", "trade", 9.24, 29.0]
["2026-09-02T19:43:53.511768+00:00", "trade", 9.24, 89.0]
["2026-09-02T19:43:53.512300+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:43:53.547565+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:43:53.664438+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:43:54.172733+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:43:54.954693+00:00", "trade", 9.2518, 4.0]
["2026-09-02T19:44:00.011513+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:00.042762+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:03.450024+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:09.078122+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:09.078914+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:09.087431+00:00", "trade", 9.2518, 100.0]
["2026-09-02T19:44:09.983555+00:00", "trade", 9.2409, 98.0]
["2026-09-02T19:44:10.078990+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:10.081901+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:10.126188+00:00", "trade", 9.2517, 100.0]
["2026-09-02T19:44:10.742459+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:12.559217+00:00", "trade", 9.2517, 1.0]
["2026-09-02T19:44:13.239218+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:13.283944+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:14.075488+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:14.075643+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:44:14.083768+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:14.083771+00:00", "trade", 9.24, 23.0]
["2026-09-02T19:44:14.083818+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:14.083853+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:14.084355+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:44:15.083824+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:15.893156+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:16.232018+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:19.614923+00:00", "trade", 9.245, 22.0]
["2026-09-02T19:44:19.616029+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:44:19.617803+00:00", "trade", 9.24, 53.0]
["2026-09-02T19:44:25.500600+00:00", "trade", 9.2405, 4.0]
["2026-09-02T19:44:25.502573+00:00", "trade", 9.2405, 3.0]
["2026-09-02T19:44:29.323944+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:44:29.324957+00:00", "trade", 9.24, 325.0]
["2026-09-02T19:44:29.324957+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:44:29.324996+00:00", "trade", 9.24, 1475.0]
["2026-09-02T19:44:30.011526+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:32.605794+00:00", "trade", 9.2513, 2.0]
["2026-09-02T19:44:42.037008+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:42.256466+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:42.256531+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:47.277079+00:00", "trade", 9.2486, 100.0]
["2026-09-02T19:44:48.707614+00:00", "trade", 9.2486, 100.0]
["2026-09-02T19:44:49.435996+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:44:49.443231+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:44:49.544070+00:00", "trade", 9.2485, 1.0]
["2026-09-02T19:44:49.688242+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:54.328520+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:44:55.021955+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:55.022010+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:55.331326+00:00", "trade", 9.24, 65.0]
["2026-09-02T19:44:55.595325+00:00", "trade", 9.245, 82.0]
["2026-09-02T19:44:55.649434+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:55.824392+00:00", "trade", 9.2404, 2.0]
["2026-09-02T19:44:55.824465+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:55.824530+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:44:58.201762+00:00", "trade", 9.2401, 100.0]
["2026-09-02T19:44:59.001032+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:00.000361+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:00.011553+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:01.577892+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:01.628036+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:01.804060+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:02.214409+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:45:02.216392+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:04.549601+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:05.025905+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:05.586490+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:45:06.086194+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:06.100794+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:06.162140+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:06.162300+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:06.207939+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:06.219276+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:10.015443+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:11.395934+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:11.528164+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:12.790224+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:16.314884+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:20.627005+00:00", "trade", 9.2483, 100.0]
["2026-09-02T19:45:21.481850+00:00", "trade", 9.2517, 600.0]
["2026-09-02T19:45:25.619634+00:00", "trade", 9.2483, 100.0]
["2026-09-02T19:45:25.868711+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:45:25.869733+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:45:26.467814+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:26.926876+00:00", "trade", 9.2483, 4.0]
["2026-09-02T19:45:26.926952+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:30.011581+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:34.430937+00:00", "trade", 9.2401, 100.0]
["2026-09-02T19:45:37.748341+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:45:38.377328+00:00", "trade", 9.2423, 2.0]
["2026-09-02T19:45:42.403321+00:00", "trade", 9.2487, 6.0]
["2026-09-02T19:45:42.403685+00:00", "trade", 9.2487, 1.0]
["2026-09-02T19:45:46.689794+00:00", "trade", 9.24, 79.0]
["2026-09-02T19:45:46.690732+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:45:47.109669+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:45:49.112133+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:45:49.112187+00:00", "trade", 9.24, 54.0]
["2026-09-02T19:45:49.303499+00:00", "trade", 9.2404, 12.0]
["2026-09-02T19:45:50.599892+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:45:51.422160+00:00", "trade", 9.2417, 1.0]
["2026-09-02T19:45:52.220139+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:45:58.157092+00:00", "trade", 9.2417, 100.0]
["2026-09-02T19:46:00.011598+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:02.539021+00:00", "trade", 9.2487, 2.0]
["2026-09-02T19:46:02.539382+00:00", "trade", 9.2487, 1.0]
["2026-09-02T19:46:03.137262+00:00", "trade", 9.2417, 100.0]
["2026-09-02T19:46:07.256853+00:00", "trade", 9.2417, 100.0]
["2026-09-02T19:46:08.636655+00:00", "trade", 9.2409, 100.0]
["2026-09-02T19:46:08.744447+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:10.368514+00:00", "trade", 9.24, 4.0]
["2026-09-02T19:46:10.368568+00:00", "trade", 9.24, 51.0]
["2026-09-02T19:46:13.702668+00:00", "trade", 9.2403, 200.0]
["2026-09-02T19:46:13.813888+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:46:13.844444+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:46:20.183528+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:20.183549+00:00", "trade", 9.2407, 4.0]
["2026-09-02T19:46:24.656818+00:00", "trade", 9.245, 96.0]
["2026-09-02T19:46:27.955189+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:28.214510+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:46:30.011621+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:31.063176+00:00", "trade", 9.2487, 84.0]
["2026-09-02T19:46:31.765916+00:00", "trade", 9.241, 1.0]
["2026-09-02T19:46:35.038873+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:46:37.241032+00:00", "trade", 9.2408, 2.0]
["2026-09-02T19:46:37.244039+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:46:37.244097+00:00", "trade", 9.24, 68.0]
["2026-09-02T19:46:37.900707+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:46:40.551974+00:00", "trade", 9.2407, 2.0]
["2026-09-02T19:46:43.201765+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:46:43.206721+00:00", "trade", 9.24, 77.0]
["2026-09-02T19:46:43.217796+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:46:45.213266+00:00", "trade", 9.2405, 100.0]
["2026-09-02T19:46:57.503963+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:46:57.504011+00:00", "trade", 9.24, 51.0]
["2026-09-02T19:46:58.072944+00:00", "trade", 9.2411, 100.0]
["2026-09-02T19:47:00.011643+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:00.106634+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:00.106818+00:00", "trade", 9.24, 12.0]
["2026-09-02T19:47:00.106975+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:00.106984+00:00", "trade", 9.24, 12.0]
["2026-09-02T19:47:00.189807+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:01.056837+00:00", "trade", 9.2511, 2.0]
["2026-09-02T19:47:03.297414+00:00", "trade", 9.2405, 100.0]
["2026-09-02T19:47:05.799662+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:07.962100+00:00", "trade", 9.2411, 2.0]
["2026-09-02T19:47:09.637668+00:00", "trade", 9.2405, 100.0]
["2026-09-02T19:47:17.376116+00:00", "trade", 9.2405, 4.0]
["2026-09-02T19:47:19.361782+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:47:20.582165+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:47:21.095085+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:47:22.127893+00:00", "trade", 9.2487, 75.0]
["2026-09-02T19:47:22.838497+00:00", "trade", 9.2406, 100.0]
["2026-09-02T19:47:23.421020+00:00", "trade", 9.2511, 600.0]
["2026-09-02T19:47:23.643095+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:47:25.611867+00:00", "trade", 9.24, 69.0]
["2026-09-02T19:47:25.611918+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:47:25.611969+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:47:29.007560+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:29.870765+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:30.011670+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:33.882360+00:00", "trade", 9.2511, 100.0]
["2026-09-02T19:47:35.577197+00:00", "trade", 9.2435, 100.0]
["2026-09-02T19:47:35.600879+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:47:36.211580+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:36.328769+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:36.330062+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:36.571617+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:36.705987+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:37.143416+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:47:37.144029+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:37.151995+00:00", "trade", 9.24, 69.0]
["2026-09-02T19:47:38.015681+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:47:38.161691+00:00", "trade", 9.2407, 3.0]
["2026-09-02T19:47:41.708466+00:00", "trade", 9.245, 17.0]
["2026-09-02T19:47:43.387357+00:00", "trade", 9.245, 36.0]
["2026-09-02T19:47:44.247861+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:44.357808+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:48.220803+00:00", "trade", 9.2407, 100.0]
["2026-09-02T19:47:49.262230+00:00", "trade", 9.2407, 100.0]
["2026-09-02T19:47:49.364341+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:49.365138+00:00", "trade", 9.24, 10.0]
["2026-09-02T19:47:49.365925+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:47:53.878144+00:00", "trade", 9.24, 73.0]
["2026-09-02T19:47:54.042407+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:47:54.209274+00:00", "trade", 9.248, 1.0]
["2026-09-02T19:47:54.373687+00:00", "trade", 9.2407, 2.0]
["2026-09-02T19:47:54.921321+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:47:54.921799+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:47:57.314926+00:00", "trade", 9.2418, 2.0]
["2026-09-02T19:48:00.011688+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:00.400083+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:02.421520+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:03.800962+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:48:03.801359+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:48:07.483026+00:00", "trade", 9.2407, 1.0]
["2026-09-02T19:48:09.380727+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:11.403077+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:19.399398+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:20.081491+00:00", "trade", 9.2415, 100.0]
["2026-09-02T19:48:20.385861+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:20.967105+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:20.969561+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:26.408503+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:28.381225+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:28.819164+00:00", "trade", 9.2407, 3.0]
["2026-09-02T19:48:28.897134+00:00", "trade", 9.2407, 100.0]
["2026-09-02T19:48:29.935924+00:00", "trade", 9.2407, 100.0]
["2026-09-02T19:48:30.011716+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:31.158351+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:31.158481+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:34.113436+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:34.113446+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:36.512875+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:48:36.512890+00:00", "trade", 9.24, 74.0]
["2026-09-02T19:48:36.513942+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:48:39.957829+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:40.083814+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:40.305612+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:40.305667+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:42.141702+00:00", "trade", 9.2406, 1.0]
["2026-09-02T19:48:42.402188+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:43.388757+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:43.554200+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:48.018017+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:48.240226+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:48:49.083981+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:48:53.409502+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:53.754784+00:00", "trade", 9.2406, 2.0]
["2026-09-02T19:48:54.396096+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:48:56.061879+00:00", "trade", 9.2406, 22.0]
["2026-09-02T19:49:00.011740+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:01.065518+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:01.404645+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:02.389435+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:02.957703+00:00", "trade", 9.2406, 7.0]
["2026-09-02T19:49:05.401149+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:06.387197+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:06.810289+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:07.657132+00:00", "trade", 9.2406, 100.0]
["2026-09-02T19:49:10.080333+00:00", "trade", 9.2401, 200.0]
["2026-09-02T19:49:10.087576+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:10.087636+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:10.088884+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:10.184923+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:11.866460+00:00", "trade", 9.2406, 100.0]
["2026-09-02T19:49:11.941551+00:00", "trade", 9.2509, 100.0]
["2026-09-02T19:49:12.576426+00:00", "trade", 9.2406, 2.0]
["2026-09-02T19:49:12.783098+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:13.356663+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:13.356720+00:00", "trade", 9.245, 443.0]
["2026-09-02T19:49:14.357728+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:49:15.421123+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:15.536598+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:16.407250+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:21.051489+00:00", "trade", 9.2409, 100.0]
["2026-09-02T19:49:21.399694+00:00", "trade", 9.2413, 1.0]
["2026-09-02T19:49:25.035115+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:25.391173+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:25.391233+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:26.376924+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:28.611870+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:29.508477+00:00", "trade", 9.2414, 3.0]
["2026-09-02T19:49:30.011772+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:30.413473+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:49:31.262730+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:49:31.262815+00:00", "trade", 9.24, 61.0]
["2026-09-02T19:49:31.283501+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:49:34.421270+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:36.393535+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:38.416681+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:39.402693+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:41.376126+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:42.410935+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.087667+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.327332+00:00", "trade", 9.2414, 100.0]
["2026-09-02T19:49:44.384453+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.384583+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.384784+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.384929+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.429014+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:44.501742+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:45.210585+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:45.741821+00:00", "trade", 9.2414, 21.0]
["2026-09-02T19:49:45.742255+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.219910+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:49:48.264692+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:49:48.265393+00:00", "trade", 9.245, 24.0]
["2026-09-02T19:49:48.274278+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.275090+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.275115+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:49:48.275118+00:00", "trade", 9.25, 43.0]
["2026-09-02T19:49:48.275581+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.275646+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.275687+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:49:48.275690+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:49:48.275969+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:49:48.276023+00:00", "trade", 9.245, 50.0]
["2026-09-02T19:49:48.276102+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:49:48.276173+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.276188+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:48.285505+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:49:49.571733+00:00", "trade", 9.2422, 3.0]
["2026-09-02T19:49:52.389642+00:00", "trade", 9.2422, 100.0]
["2026-09-02T19:49:54.116221+00:00", "trade", 9.2422, 100.0]
["2026-09-02T19:49:56.837184+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:56.837253+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:56.870508+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:56.962577+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:57.023988+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:58.025968+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:58.938831+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:58.949757+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:58.962969+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:58.990053+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000188+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000233+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000253+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000273+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000298+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000754+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.000754+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.001150+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.001280+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.001280+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.013574+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:49:59.605407+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:49:59.671491+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.969465+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.969490+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:49:59.970783+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:00.011791+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:00.469566+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:00.469586+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:00.474703+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:00.802302+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:50:00.803095+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:50:00.803835+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:50:01.000164+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.000199+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.017969+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:50:01.018676+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:50:01.033574+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.033574+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.033648+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.033648+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.033669+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.033954+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:01.172594+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:02.363570+00:00", "trade", 9.2478, 100.0]
["2026-09-02T19:50:02.427411+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:03.780871+00:00", "trade", 9.2401, 94.0]
["2026-09-02T19:50:04.640919+00:00", "trade", 9.2452, 1000.0]
["2026-09-02T19:50:05.757793+00:00", "trade", 9.2437, 189.0]
["2026-09-02T19:50:05.821812+00:00", "trade", 9.2425, 3.0]
["2026-09-02T19:50:12.036491+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:13.210624+00:00", "trade", 9.245, 491.0]
["2026-09-02T19:50:14.965560+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:19.755949+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:21.050482+00:00", "trade", 9.245, 9.0]
["2026-09-02T19:50:21.066670+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:22.062100+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:22.895016+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:50:22.895307+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:22.895362+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:22.896239+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:22.896305+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:22.896365+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:22.956462+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:50:23.022049+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:23.022124+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:23.022465+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:23.113577+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:25.378985+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:25.715050+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:25.997111+00:00", "trade", 9.2429, 200.0]
["2026-09-02T19:50:26.950687+00:00", "trade", 9.2429, 98.0]
["2026-09-02T19:50:26.967028+00:00", "trade", 9.2441, 263.0]
["2026-09-02T19:50:28.549564+00:00", "trade", 9.2477, 300.0]
["2026-09-02T19:50:30.011824+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:30.587687+00:00", "trade", 9.2429, 200.0]
["2026-09-02T19:50:34.723721+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:38.396168+00:00", "trade", 9.2431, 6.0]
["2026-09-02T19:50:38.637754+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:38.637819+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:39.413074+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:41.499652+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:41.499702+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:44.771658+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:44.772870+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:45.773944+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:45.774726+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:45.775631+00:00", "trade", 9.245, 98.0]
["2026-09-02T19:50:45.776930+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:50:45.777102+00:00", "trade", 9.24, 22.0]
["2026-09-02T19:50:51.440466+00:00", "trade", 9.2434, 7.0]
["2026-09-02T19:50:52.060350+00:00", "trade", 9.2423, 100.0]
["2026-09-02T19:50:53.058834+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:50:53.059386+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.059431+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.059481+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.112693+00:00", "trade", 9.24, 23.0]
["2026-09-02T19:50:53.112763+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.112813+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.112823+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:53.112942+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:50:53.113270+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:50:53.113751+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:50:55.345468+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:55.345528+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:59.041607+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:59.041652+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:50:59.361506+00:00", "trade", 9.245, 324.0]
["2026-09-02T19:51:00.011837+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:00.362601+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:51:00.365263+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:03.528348+00:00", "trade", 9.2434, 200.0]
["2026-09-02T19:51:07.747443+00:00", "trade", 9.2434, 200.0]
["2026-09-02T19:51:09.322141+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:11.098530+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:11.098540+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:11.098580+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:11.098606+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:51:11.099182+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:11.648850+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:13.645970+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:13.646070+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:13.646095+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:13.953579+00:00", "trade", 9.2435, 20.0]
["2026-09-02T19:51:14.417854+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:14.417892+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:14.417947+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:14.418107+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:14.418149+00:00", "trade", 9.24, 57.0]
["2026-09-02T19:51:14.418516+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:14.567388+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:14.567509+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:14.648506+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:28.325979+00:00", "trade", 9.2434, 4.0]
["2026-09-02T19:51:28.327374+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:51:28.366858+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:51:28.367496+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:51:29.620028+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:29.936281+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:29.936331+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:30.011851+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:30.082178+00:00", "trade", 9.2434, 18.0]
["2026-09-02T19:51:30.548338+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:30.548398+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:30.548403+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:33.107204+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:33.107555+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:33.108136+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:33.647483+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:51:36.136130+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:36.136274+00:00", "trade", 9.24, 97.0]
["2026-09-02T19:51:36.161290+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:36.161357+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:36.161405+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:36.161688+00:00", "trade", 9.24, 66.0]
["2026-09-02T19:51:36.161976+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:36.162094+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:36.338993+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:36.339865+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:38.259734+00:00", "trade", 9.2417, 200.0]
["2026-09-02T19:51:39.626320+00:00", "trade", 9.2423, 5.0]
["2026-09-02T19:51:39.744390+00:00", "trade", 9.2432, 31.0]
["2026-09-02T19:51:40.576964+00:00", "trade", 9.2432, 5.0]
["2026-09-02T19:51:42.659465+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:43.966630+00:00", "trade", 9.2433, 200.0]
["2026-09-02T19:51:44.240583+00:00", "trade", 9.2427, 400.0]
["2026-09-02T19:51:44.305709+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:44.306375+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:44.337783+00:00", "trade", 9.2418, 900.0]
["2026-09-02T19:51:44.339891+00:00", "trade", 9.2426, 900.0]
["2026-09-02T19:51:45.006392+00:00", "trade", 9.2433, 200.0]
["2026-09-02T19:51:50.804871+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:50.804946+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:50.804961+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:50.876616+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:54.255023+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:51:55.069182+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:55.069241+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:51:59.048495+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:59.048546+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:59.598594+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:59.598675+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:59.598740+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:59.598808+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:51:59.600204+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:51:59.600275+00:00", "trade", 9.24, 96.0]
["2026-09-02T19:51:59.643532+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:00.011880+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:00.215768+00:00", "trade", 9.2433, 4.0]
["2026-09-02T19:52:00.597433+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:04.173732+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:04.316236+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:08.717175+00:00", "trade", 9.2433, 200.0]
["2026-09-02T19:52:09.698669+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:52:09.699701+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:52:09.699788+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:52:10.129044+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:11.216728+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:17.394124+00:00", "trade", 9.2433, 21.0]
["2026-09-02T19:52:17.410862+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:17.836357+00:00", "trade", 9.2433, 200.0]
["2026-09-02T19:52:20.728713+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:22.999859+00:00", "trade", 9.24, 4.0]
["2026-09-02T19:52:22.999930+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:23.000383+00:00", "trade", 9.24, 96.0]
["2026-09-02T19:52:23.003585+00:00", "trade", 9.24, 204.0]
["2026-09-02T19:52:23.012788+00:00", "trade", 9.24, 296.0]
["2026-09-02T19:52:23.012788+00:00", "trade", 9.24, 402.0]
["2026-09-02T19:52:23.013828+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:23.022333+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:23.022422+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:23.166348+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:23.192606+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:26.857618+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:26.857699+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:52:26.857824+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:26.858026+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:26.858074+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:26.963982+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:27.310065+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:27.310111+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:30.011903+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:34.829281+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:34.829341+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:35.465375+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:52:37.229386+00:00", "trade", 9.243, 3.0]
["2026-09-02T19:52:38.547791+00:00", "trade", 9.2431, 700.0]
["2026-09-02T19:52:39.198110+00:00", "trade", 9.2431, 154.0]
["2026-09-02T19:52:39.681938+00:00", "trade", 9.2431, 24.0]
["2026-09-02T19:52:40.493288+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:52:41.662402+00:00", "trade", 9.2431, 12.0]
["2026-09-02T19:52:41.663400+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:52:42.860736+00:00", "trade", 9.2418, 100.0]
["2026-09-02T19:52:42.861759+00:00", "trade", 9.2418, 10.0]
["2026-09-02T19:52:42.977712+00:00", "trade", 9.2431, 200.0]
["2026-09-02T19:52:43.390667+00:00", "trade", 9.2431, 10.0]
["2026-09-02T19:52:43.943527+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:52:43.943689+00:00", "trade", 9.24, 17.0]
["2026-09-02T19:52:43.944492+00:00", "trade", 9.24, 36.0]
["2026-09-02T19:52:44.919389+00:00", "trade", 9.2423, 400.0]
["2026-09-02T19:52:45.669293+00:00", "trade", 9.243, 6.0]
["2026-09-02T19:52:45.939890+00:00", "trade", 9.2423, 300.0]
["2026-09-02T19:52:49.523728+00:00", "trade", 9.243, 100.0]
["2026-09-02T19:52:49.876606+00:00", "trade", 9.243, 102.0]
["2026-09-02T19:52:50.408389+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:52:51.387905+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:52:52.957119+00:00", "trade", 9.2431, 200.0]
["2026-09-02T19:52:54.080260+00:00", "trade", 9.24, 598.0]
["2026-09-02T19:52:54.417621+00:00", "trade", 9.2429, 11.0]
["2026-09-02T19:52:54.431962+00:00", "trade", 9.2429, 7.0]
["2026-09-02T19:52:58.042077+00:00", "trade", 9.2429, 14.0]
["2026-09-02T19:53:00.011926+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:00.762648+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:00.762693+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:01.650281+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:01.650346+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:01.675742+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:01.675947+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:02.487181+00:00", "trade", 9.2429, 100.0]
["2026-09-02T19:53:07.533777+00:00", "trade", 9.2429, 1.0]
["2026-09-02T19:53:07.684296+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:07.689082+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:09.700595+00:00", "trade", 9.2429, 1.0]
["2026-09-02T19:53:12.750452+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:53:12.751460+00:00", "trade", 9.245, 27.0]
["2026-09-02T19:53:13.413922+00:00", "trade", 9.2429, 72.0]
["2026-09-02T19:53:16.820936+00:00", "trade", 9.243, 4.0]
["2026-09-02T19:53:16.822353+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:53:17.313356+00:00", "trade", 9.24, 96.0]
["2026-09-02T19:53:17.373015+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:53:22.133317+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133321+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133321+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133323+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133323+00:00", "trade", 9.24, 62.0]
["2026-09-02T19:53:22.133359+00:00", "trade", 9.24, 600.0]
["2026-09-02T19:53:22.133359+00:00", "trade", 9.24, 118.0]
["2026-09-02T19:53:22.133363+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:53:22.133363+00:00", "trade", 9.24, 7300.0]
["2026-09-02T19:53:22.133363+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133367+00:00", "trade", 9.24, 4000.0]
["2026-09-02T19:53:22.133372+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:53:22.133372+00:00", "trade", 9.24, 600.0]
["2026-09-02T19:53:22.133374+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:53:22.133374+00:00", "trade", 9.24, 25.0]
["2026-09-02T19:53:22.133374+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133374+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133377+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:53:22.133378+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133380+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133383+00:00", "trade", 9.24, 25.0]
["2026-09-02T19:53:22.133387+00:00", "trade", 9.24, 4148.0]
["2026-09-02T19:53:22.133387+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:53:22.133392+00:00", "trade", 9.24, 50.0]
["2026-09-02T19:53:22.133392+00:00", "trade", 9.24, 718.0]
["2026-09-02T19:53:22.133392+00:00", "trade", 9.24, 22.0]
["2026-09-02T19:53:22.133395+00:00", "trade", 9.24, 188.0]
["2026-09-02T19:53:22.133395+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133400+00:00", "trade", 9.24, 1000.0]
["2026-09-02T19:53:22.133400+00:00", "trade", 9.24, 600.0]
["2026-09-02T19:53:22.133400+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:53:22.133405+00:00", "trade", 9.24, 700.0]
["2026-09-02T19:53:22.133405+00:00", "trade", 9.24, 800.0]
["2026-09-02T19:53:22.133405+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133405+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133412+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133412+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:22.133412+00:00", "trade", 9.24, 600.0]
["2026-09-02T19:53:22.133416+00:00", "trade", 9.24, 4173.0]
["2026-09-02T19:53:22.133418+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133514+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133519+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133524+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133529+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133539+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:53:22.133549+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133579+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133649+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133689+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.133729+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133754+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133759+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133810+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133814+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133817+00:00", "trade", 9.24, 46.0]
["2026-09-02T19:53:22.133834+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:53:22.133965+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.133968+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:53:22.133980+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.133985+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134065+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134090+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134125+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134155+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134270+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134341+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134441+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134441+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134646+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.134741+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137353+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137403+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137408+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137423+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137448+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137734+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137884+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.137979+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.138340+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.139403+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.139440+00:00", "trade", 9.235, 1.0]
["2026-09-02T19:53:22.143943+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.145332+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.172566+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.172617+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.182425+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.182616+00:00", "trade", 9.235, 356.0]
["2026-09-02T19:53:22.189217+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.189644+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.192655+00:00", "trade", 9.235, 500.0]
["2026-09-02T19:53:22.192655+00:00", "trade", 9.235, 765.0]
["2026-09-02T19:53:22.192717+00:00", "trade", 9.235, 4.0]
["2026-09-02T19:53:22.197160+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.198025+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198043+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198049+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198049+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198055+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198061+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198233+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198302+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198317+00:00", "trade", 9.235, 41.0]
["2026-09-02T19:53:22.198568+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.198572+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198581+00:00", "trade", 9.235, 200.0]
["2026-09-02T19:53:22.198591+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198591+00:00", "trade", 9.235, 200.0]
["2026-09-02T19:53:22.198594+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198596+00:00", "trade", 9.235, 200.0]
["2026-09-02T19:53:22.198753+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198855+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198855+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.198870+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.241496+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.241629+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:22.299974+00:00", "trade", 9.235, 1.0]
["2026-09-02T19:53:22.633664+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.635002+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.741085+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.936681+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.938445+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.938445+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:22.967590+00:00", "trade", 9.2402, 1.0]
["2026-09-02T19:53:23.133559+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:23.133663+00:00", "trade", 9.235, 106.0]
["2026-09-02T19:53:23.133870+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:23.138331+00:00", "trade", 9.24, 20.0]
["2026-09-02T19:53:23.138366+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:23.317181+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:24.949296+00:00", "trade", 9.235, 550.0]
["2026-09-02T19:53:25.314915+00:00", "trade", 9.235, 179.0]
["2026-09-02T19:53:26.395480+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:27.393003+00:00", "trade", 9.235, 109.0]
["2026-09-02T19:53:27.475821+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:27.820402+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.664606+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.665945+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.666015+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.666025+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.667799+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:28.905315+00:00", "trade", 9.2401, 28.0]
["2026-09-02T19:53:29.074507+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:29.359977+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:29.523326+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:53:29.523326+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:29.523622+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:29.524899+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:29.524904+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:30.011949+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:30.672526+00:00", "trade", 9.2401, 9.0]
["2026-09-02T19:53:30.877729+00:00", "trade", 9.2401, 17.0]
["2026-09-02T19:53:31.373369+00:00", "trade", 9.2401, 75.0]
["2026-09-02T19:53:33.707312+00:00", "trade", 9.2401, 100.0]
["2026-09-02T19:53:33.962214+00:00", "trade", 9.235, 141.0]
["2026-09-02T19:53:34.163427+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:34.412154+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:34.412164+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:34.747395+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:53:36.542666+00:00", "trade", 9.24, 15.0]
["2026-09-02T19:53:38.063491+00:00", "trade", 9.24, 13.0]
["2026-09-02T19:53:40.144355+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:40.791869+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:53:40.792864+00:00", "trade", 9.235, 22.0]
["2026-09-02T19:53:40.906495+00:00", "trade", 9.235, 148.0]
["2026-09-02T19:53:42.171953+00:00", "trade", 9.24, 5.0]
["2026-09-02T19:53:42.464278+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:42.464338+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:42.464393+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:42.871673+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:45.501017+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:45.501383+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:45.557401+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:45.829264+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:48.757980+00:00", "trade", 9.24, 15.0]
["2026-09-02T19:53:48.759658+00:00", "trade", 9.235, 725.0]
["2026-09-02T19:53:48.895145+00:00", "trade", 9.235, 170.0]
["2026-09-02T19:53:49.493501+00:00", "trade", 9.235, 3.0]
["2026-09-02T19:53:49.844129+00:00", "trade", 9.2399, 15.0]
["2026-09-02T19:53:52.805351+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:53.184173+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:55.614980+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:53:55.622996+00:00", "trade", 9.235, 524.0]
["2026-09-02T19:53:55.661953+00:00", "trade", 9.235, 148.0]
["2026-09-02T19:53:59.107114+00:00", "trade", 9.24, 20.0]
["2026-09-02T19:54:00.011968+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:01.911443+00:00", "trade", 9.235, 133.0]
["2026-09-02T19:54:02.628536+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:02.973191+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:03.100958+00:00", "trade", 9.2392, 200.0]
["2026-09-02T19:54:04.155005+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.155010+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.155346+00:00", "trade", 9.235, 1246.0]
["2026-09-02T19:54:04.155406+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.155661+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:54:04.155788+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:54:04.155847+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.156143+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.156293+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.156299+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:04.156371+00:00", "trade", 9.24, 39.0]
["2026-09-02T19:54:04.156428+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.156544+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.159235+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:04.279692+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:05.156434+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:05.157500+00:00", "trade", 9.235, 375.0]
["2026-09-02T19:54:05.676316+00:00", "trade", 9.2396, 11.0]
["2026-09-02T19:54:06.209945+00:00", "trade", 9.2396, 12.0]
["2026-09-02T19:54:07.798529+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798554+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798591+00:00", "trade", 9.24, 283.0]
["2026-09-02T19:54:07.798594+00:00", "trade", 9.24, 624.0]
["2026-09-02T19:54:07.798606+00:00", "trade", 9.24, 979.0]
["2026-09-02T19:54:07.798609+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798618+00:00", "trade", 9.24, 276.0]
["2026-09-02T19:54:07.798621+00:00", "trade", 9.24, 224.0]
["2026-09-02T19:54:07.798657+00:00", "trade", 9.24, 17.0]
["2026-09-02T19:54:07.798663+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.798663+00:00", "trade", 9.24, 120.0]
["2026-09-02T19:54:07.798666+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.798666+00:00", "trade", 9.24, 163.0]
["2026-09-02T19:54:07.798669+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798729+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798744+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.798763+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:54:07.798763+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:54:07.799117+00:00", "trade", 9.24, 266.0]
["2026-09-02T19:54:07.799198+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.799215+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.799230+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.799251+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.799256+00:00", "trade", 9.24, 802.0]
["2026-09-02T19:54:07.799256+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:54:07.799256+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.799258+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:54:07.799262+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:54:07.799266+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.799270+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:54:07.799270+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.799270+00:00", "trade", 9.24, 543.0]
["2026-09-02T19:54:07.799311+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.799926+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:54:07.799982+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.801691+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:54:07.813384+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.813439+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.863936+00:00", "trade", 9.235, 127.0]
["2026-09-02T19:54:07.865184+00:00", "trade", 9.24, 172.0]
["2026-09-02T19:54:07.865358+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.865434+00:00", "trade", 9.24, 163.0]
["2026-09-02T19:54:07.865834+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.865900+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:07.865957+00:00", "trade", 9.24, 295.0]
["2026-09-02T19:54:07.904744+00:00", "trade", 9.24, 142.0]
["2026-09-02T19:54:07.905162+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.905748+00:00", "trade", 9.24, 196.0]
["2026-09-02T19:54:07.906676+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:07.923905+00:00", "trade", 9.24, 176.0]
["2026-09-02T19:54:08.654446+00:00", "trade", 9.235, 21.0]
["2026-09-02T19:54:08.798670+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:10.083111+00:00", "trade", 9.2395, 400.0]
["2026-09-02T19:54:12.656842+00:00", "trade", 9.2397, 22.0]
["2026-09-02T19:54:12.934505+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:13.941227+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:15.932573+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:17.382620+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:17.383823+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:17.747198+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:18.721280+00:00", "trade", 9.235, 34.0]
["2026-09-02T19:54:18.722986+00:00", "trade", 9.235, 590.0]
["2026-09-02T19:54:25.247627+00:00", "trade", 9.23, 1.0]
["2026-09-02T19:54:25.285680+00:00", "trade", 9.235, 140.0]
["2026-09-02T19:54:29.595937+00:00", "trade", 9.2396, 6.0]
["2026-09-02T19:54:29.865782+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:29.867279+00:00", "trade", 9.235, 162.0]
["2026-09-02T19:54:30.011995+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:30.036403+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:32.042702+00:00", "trade", 9.2395, 9.0]
["2026-09-02T19:54:32.076425+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:32.125655+00:00", "trade", 9.235, 146.0]
["2026-09-02T19:54:33.434573+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:34.404688+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:34.986748+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:35.804109+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:36.931829+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:36.931952+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:54:36.931952+00:00", "trade", 9.235, 98.0]
["2026-09-02T19:54:37.947647+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:38.558376+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:38.558576+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:38.675298+00:00", "trade", 9.235, 140.0]
["2026-09-02T19:54:38.675369+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:38.676347+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:38.676402+00:00", "trade", 9.24, 36.0]
["2026-09-02T19:54:38.781001+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:40.061429+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:41.071804+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:41.071970+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:42.390562+00:00", "trade", 9.2393, 900.0]
["2026-09-02T19:54:43.235425+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:47.280500+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:47.712872+00:00", "trade", 9.235, 194.0]
["2026-09-02T19:54:47.712959+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:48.141579+00:00", "trade", 9.2389, 5.0]
["2026-09-02T19:54:48.593058+00:00", "trade", 9.2394, 12.0]
["2026-09-02T19:54:50.123944+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.124871+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.133903+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.133968+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.181526+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.181531+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:50.181601+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029099+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029124+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029138+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:52.029139+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029155+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029195+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:54:52.029195+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029195+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029198+00:00", "trade", 9.24, 1026.0]
["2026-09-02T19:54:52.029198+00:00", "trade", 9.24, 900.0]
["2026-09-02T19:54:52.029216+00:00", "trade", 9.24, 45.0]
["2026-09-02T19:54:52.029265+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029495+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029591+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:54:52.029676+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029716+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.029771+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.030252+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.030302+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.035394+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.178129+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.178209+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.178275+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:52.487245+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:53.029265+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:53.031315+00:00", "trade", 9.235, 105.0]
["2026-09-02T19:54:53.072925+00:00", "trade", 9.235, 11.0]
["2026-09-02T19:54:55.031537+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:56.073091+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:57.223701+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.000155+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.000365+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.000385+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.000495+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.000536+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.001418+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.001448+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:54:59.002420+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:00.012019+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:00.846465+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:00.846530+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000136+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000186+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000558+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000577+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000657+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.000662+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.002025+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.003369+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.006110+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.082612+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.119064+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.131574+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.137999+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.159220+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.472891+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:01.473072+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:02.570934+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:55:02.571403+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:55:02.571464+00:00", "trade", 9.235, 2.0]
["2026-09-02T19:55:05.021634+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:05.621396+00:00", "trade", 9.239, 1400.0]
["2026-09-02T19:55:07.263822+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:08.290881+00:00", "trade", 9.2379, 600.0]
["2026-09-02T19:55:09.676884+00:00", "trade", 9.235, 3.0]
["2026-09-02T19:55:09.677356+00:00", "trade", 9.235, 32.0]
["2026-09-02T19:55:10.312636+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:55:10.313093+00:00", "trade", 9.235, 53.0]
["2026-09-02T19:55:12.113233+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:55:12.116715+00:00", "trade", 9.235, 284.0]
["2026-09-02T19:55:12.119079+00:00", "trade", 9.235, 100.0]
["2026-09-02T19:55:13.194822+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.238972+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.241072+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.242891+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.243016+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.296749+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.296799+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:13.304483+00:00", "trade", 9.24, 20.0]
["2026-09-02T19:55:13.367748+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:15.382394+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:16.311476+00:00", "trade", 9.235, 142.0]
["2026-09-02T19:55:16.311551+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:17.634722+00:00", "trade", 9.235, 24.0]
["2026-09-02T19:55:18.680446+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:19.288939+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:19.884131+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:19.884397+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:19.978942+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:20.037905+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:20.038754+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:20.039125+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:20.039613+00:00", "trade", 9.235, 51.0]
["2026-09-02T19:55:21.221560+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.221628+00:00", "trade", 9.24, 705.0]
["2026-09-02T19:55:21.221631+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:55:21.221637+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:55:21.221670+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.222242+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.222317+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.222323+00:00", "trade", 9.24, 650.0]
["2026-09-02T19:55:21.222698+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.355985+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:21.412763+00:00", "trade", 9.235, 108.0]
["2026-09-02T19:55:22.054558+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.054724+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.054804+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.054813+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:55:22.054849+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.055500+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.055741+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.055757+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:55:22.056172+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.056428+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.056437+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:22.182357+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:22.182417+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:24.023070+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:55:24.566879+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:24.566884+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:24.571966+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:25.039941+00:00", "trade", 9.235, 669.0]
["2026-09-02T19:55:25.098734+00:00", "trade", 9.24, 725.0]
["2026-09-02T19:55:25.098734+00:00", "trade", 9.24, 311.0]
["2026-09-02T19:55:25.098760+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:25.099592+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:25.099597+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:25.099658+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:25.099666+00:00", "trade", 9.24, 448.0]
["2026-09-02T19:55:25.181527+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:26.487366+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:27.175770+00:00", "trade", 9.235, 124.0]
["2026-09-02T19:55:27.874754+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:27.874809+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:28.000543+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:28.760437+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:30.012082+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:31.531755+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:32.230643+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:33.080226+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:33.821828+00:00", "trade", 9.235, 178.0]
["2026-09-02T19:55:33.823128+00:00", "trade", 9.235, 144.0]
["2026-09-02T19:55:34.644154+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:35.272625+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:35.580603+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:36.262872+00:00", "trade", 9.2391, 100.0]
["2026-09-02T19:55:38.270514+00:00", "trade", 9.239, 100.0]
["2026-09-02T19:55:38.452555+00:00", "trade", 9.2392, 8.0]
["2026-09-02T19:55:38.454068+00:00", "trade", 9.235, 37.0]
["2026-09-02T19:55:38.454167+00:00", "trade", 9.235, 537.0]
["2026-09-02T19:55:39.496692+00:00", "trade", 9.235, 121.0]
["2026-09-02T19:55:40.751012+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:40.757251+00:00", "trade", 9.24, 20.0]
["2026-09-02T19:55:40.759371+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:55:41.092059+00:00", "trade", 9.2395, 100.0]
["2026-09-02T19:55:41.734749+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:43.074303+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:43.075155+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:44.425994+00:00", "trade", 9.239, 700.0]
["2026-09-02T19:55:44.614740+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123045+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123661+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:55:45.123667+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.123667+00:00", "trade", 9.24, 25.0]
["2026-09-02T19:55:45.123670+00:00", "trade", 9.24, 24.0]
["2026-09-02T19:55:45.123673+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:55:45.123677+00:00", "trade", 9.24, 50.0]
["2026-09-02T19:55:45.123677+00:00", "trade", 9.24, 25.0]
["2026-09-02T19:55:45.123697+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123700+00:00", "trade", 9.24, 41.0]
["2026-09-02T19:55:45.123704+00:00", "trade", 9.24, 4550.0]
["2026-09-02T19:55:45.123707+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123709+00:00", "trade", 9.24, 4500.0]
["2026-09-02T19:55:45.123709+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.123733+00:00", "trade", 9.24, 57.0]
["2026-09-02T19:55:45.123737+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123737+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123748+00:00", "trade", 9.24, 193.0]
["2026-09-02T19:55:45.123781+00:00", "trade", 9.24, 147.0]
["2026-09-02T19:55:45.123792+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123845+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:55:45.123850+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.123850+00:00", "trade", 9.24, 397.0]
["2026-09-02T19:55:45.123850+00:00", "trade", 9.24, 103.0]
["2026-09-02T19:55:45.123932+00:00", "trade", 9.24, 2450.0]
["2026-09-02T19:55:45.123932+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:55:45.123932+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123938+00:00", "trade", 9.24, 1100.0]
["2026-09-02T19:55:45.123938+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123941+00:00", "trade", 9.24, 1100.0]
["2026-09-02T19:55:45.123941+00:00", "trade", 9.24, 43.0]
["2026-09-02T19:55:45.123950+00:00", "trade", 9.24, 357.0]
["2026-09-02T19:55:45.123953+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:55:45.123958+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.123959+00:00", "trade", 9.24, 500.0]
["2026-09-02T19:55:45.123959+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:55:45.123961+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.123961+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:55:45.123965+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:55:45.124058+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124063+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124068+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124068+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124088+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124097+00:00", "trade", 9.24, 59.0]
["2026-09-02T19:55:45.124097+00:00", "trade", 9.24, 257.0]
["2026-09-02T19:55:45.124098+00:00", "quote", 9.23, 9.24]
["2026-09-02T19:55:45.124101+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:55:45.124101+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:55:45.124103+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:55:45.124115+00:00", "trade", 9.24, 41.0]
["2026-09-02T19:55:45.124118+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.124118+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:55:45.124118+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124152+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.124160+00:00", "trade", 9.24, 842.0]
["2026-09-02T19:55:45.124163+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124172+00:00", "trade", 9.24, 81.0]
["2026-09-02T19:55:45.124223+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124228+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124238+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124244+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.124260+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124279+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124313+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124313+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124333+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124338+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.124349+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124378+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124389+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124473+00:00", "trade", 9.24, 276.0]
["2026-09-02T19:55:45.124479+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124506+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:55:45.124533+00:00", "trade", 9.24, 332.0]
["2026-09-02T19:55:45.124534+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124544+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124544+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124559+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124609+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124800+00:00", "trade", 9.24, 8.0]
["2026-09-02T19:55:45.124861+00:00", "trade", 9.24, 226.0]
["2026-09-02T19:55:45.124870+00:00", "quote", 9.24, 9.24]
["2026-09-02T19:55:45.124884+00:00", "trade", 9.24, 154.0]
["2026-09-02T19:55:45.124910+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125110+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125134+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.125152+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.125271+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125327+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.125336+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125346+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125396+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125486+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:55:45.125571+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.125667+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.126433+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.126699+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.126769+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.126784+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.127406+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.127426+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.127543+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:55:45.127666+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.128929+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.129275+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.132558+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.224321+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:45.224432+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:46.014841+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:55:46.775279+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:46.775464+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:47.043025+00:00", "trade", 9.2393, 8.0]
["2026-09-02T19:55:48.910882+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:51.015689+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:55:51.515963+00:00", "trade", 9.2393, 10.0]
["2026-09-02T19:55:51.787013+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:51.790372+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:52.036968+00:00", "trade", 9.245, 1058.0]
["2026-09-02T19:55:52.479834+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:52.480250+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:55:53.037952+00:00", "trade", 9.245, 26.0]
["2026-09-02T19:55:55.795764+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.796119+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.796296+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.798061+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.858803+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.874257+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:55.914429+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:57.001692+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:55:59.257719+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:00.012116+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:00.670326+00:00", "trade", 9.245, 15.0]
["2026-09-02T19:56:02.889907+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.889925+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.890142+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.890461+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.890716+00:00", "trade", 9.245, 198.0]
["2026-09-02T19:56:02.913811+00:00", "trade", 9.245, 500.0]
["2026-09-02T19:56:02.913820+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.913844+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:02.913847+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.913853+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:56:02.914244+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:56:02.914479+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:56:02.914833+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:56:02.915116+00:00", "trade", 9.245, 175.0]
["2026-09-02T19:56:02.915312+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:02.915393+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:02.941208+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:03.343131+00:00", "trade", 9.25, 10.0]
["2026-09-02T19:56:04.225443+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:04.379713+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:04.546279+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:05.074722+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:05.075143+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:56:05.954157+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:06.200161+00:00", "trade", 9.2396, 100.0]
["2026-09-02T19:56:08.774616+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:08.943607+00:00", "trade", 9.245, 800.0]
["2026-09-02T19:56:08.943835+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:10.152764+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:11.411856+00:00", "trade", 9.2397, 6.0]
["2026-09-02T19:56:11.607871+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:56:18.652844+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:18.653485+00:00", "trade", 9.25, 40.0]
["2026-09-02T19:56:18.701545+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:56:18.701768+00:00", "trade", 9.24, 83.0]
["2026-09-02T19:56:18.702117+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:56:18.765944+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:56:20.473772+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:20.494731+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:20.868564+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:20.871123+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:56:20.871153+00:00", "trade", 9.24, 36.0]
["2026-09-02T19:56:20.871174+00:00", "trade", 9.24, 25.0]
["2026-09-02T19:56:20.871346+00:00", "trade", 9.24, 17.0]
["2026-09-02T19:56:20.871562+00:00", "trade", 9.24, 75.0]
["2026-09-02T19:56:20.933627+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:56:22.310379+00:00", "trade", 9.2398, 106.0]
["2026-09-02T19:56:22.407793+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:22.833228+00:00", "trade", 9.2398, 59.0]
["2026-09-02T19:56:23.353656+00:00", "trade", 9.2398, 175.0]
["2026-09-02T19:56:23.755378+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:23.773242+00:00", "trade", 9.245, 847.0]
["2026-09-02T19:56:28.048381+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:56:28.050297+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:56:28.364419+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:28.402180+00:00", "trade", 9.2398, 28.0]
["2026-09-02T19:56:29.985770+00:00", "trade", 9.24, 10.0]
["2026-09-02T19:56:29.986778+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:56:30.012118+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:30.794636+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:31.255654+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:32.167804+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:32.168345+00:00", "trade", 9.245, 301.0]
["2026-09-02T19:56:32.454743+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:33.406678+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:34.524812+00:00", "trade", 9.25, 27.0]
["2026-09-02T19:56:34.545405+00:00", "trade", 9.24, 11.0]
["2026-09-02T19:56:34.576319+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:34.951477+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:39.076367+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:40.079474+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:40.080734+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:40.081233+00:00", "trade", 9.245, 360.0]
["2026-09-02T19:56:40.108763+00:00", "trade", 9.245, 1375.0]
["2026-09-02T19:56:40.375284+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:40.589172+00:00", "trade", 9.245, 72.0]
["2026-09-02T19:56:40.589882+00:00", "trade", 9.245, 94.0]
["2026-09-02T19:56:40.674356+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:56:40.754742+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:40.966754+00:00", "trade", 9.2403, 27.0]
["2026-09-02T19:56:41.472296+00:00", "trade", 9.2403, 37.0]
["2026-09-02T19:56:41.577361+00:00", "trade", 9.245, 1200.0]
["2026-09-02T19:56:41.577361+00:00", "trade", 9.245, 700.0]
["2026-09-02T19:56:41.577364+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.577367+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.577367+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.577370+00:00", "trade", 9.245, 2891.0]
["2026-09-02T19:56:41.577574+00:00", "trade", 9.245, 1200.0]
["2026-09-02T19:56:41.577577+00:00", "trade", 9.245, 800.0]
["2026-09-02T19:56:41.577577+00:00", "trade", 9.245, 1400.0]
["2026-09-02T19:56:41.577580+00:00", "trade", 9.245, 2120.0]
["2026-09-02T19:56:41.578091+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.578100+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.578103+00:00", "trade", 9.245, 28.0]
["2026-09-02T19:56:41.578172+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.579120+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.579507+00:00", "trade", 9.245, 156.0]
["2026-09-02T19:56:41.581053+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584297+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.584316+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584316+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584322+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584322+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584427+00:00", "trade", 9.245, 1400.0]
["2026-09-02T19:56:41.584834+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.584848+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.584896+00:00", "trade", 9.25, 150.0]
["2026-09-02T19:56:41.584896+00:00", "trade", 9.25, 850.0]
["2026-09-02T19:56:41.584902+00:00", "trade", 9.25, 350.0]
["2026-09-02T19:56:41.584918+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:41.584918+00:00", "trade", 9.245, 600.0]
["2026-09-02T19:56:41.584920+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584926+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584926+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584926+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:41.584993+00:00", "trade", 9.245, 1786.0]
["2026-09-02T19:56:41.584999+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.585002+00:00", "trade", 9.245, 2750.0]
["2026-09-02T19:56:41.585011+00:00", "trade", 9.245, 670.0]
["2026-09-02T19:56:41.585161+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:41.585170+00:00", "trade", 9.245, 1138.0]
["2026-09-02T19:56:41.585248+00:00", "trade", 9.245, 2750.0]
["2026-09-02T19:56:41.585325+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.585334+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.585535+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.589936+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:56:41.596426+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.596446+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.597333+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.636251+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.636256+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.838622+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:41.839499+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:42.192018+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:42.558431+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:43.077226+00:00", "trade", 9.245, 170.0]
["2026-09-02T19:56:43.313453+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:45.079371+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:45.150018+00:00", "trade", 9.245, 7.0]
["2026-09-02T19:56:47.459152+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:47.527755+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:56:48.962798+00:00", "trade", 9.2419, 11.0]
["2026-09-02T19:56:49.080552+00:00", "trade", 9.25, 27.0]
["2026-09-02T19:56:49.459662+00:00", "trade", 9.2419, 12.0]
["2026-09-02T19:56:49.775131+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:52.804925+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:52.855093+00:00", "trade", 9.245, 65.0]
["2026-09-02T19:56:52.876636+00:00", "trade", 9.245, 73.0]
["2026-09-02T19:56:54.306839+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.424088+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.424118+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.424165+00:00", "trade", 9.25, 940.0]
["2026-09-02T19:56:54.424168+00:00", "trade", 9.25, 752.0]
["2026-09-02T19:56:54.424178+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.424181+00:00", "trade", 9.25, 530.0]
["2026-09-02T19:56:54.424183+00:00", "trade", 9.25, 1045.0]
["2026-09-02T19:56:54.424770+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.424770+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.426433+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:56:54.427386+00:00", "trade", 9.25, 750.0]
["2026-09-02T19:56:54.518418+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.594729+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.595346+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.694763+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.695249+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:54.962154+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.061626+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.061677+00:00", "trade", 9.25, 633.0]
["2026-09-02T19:56:55.061731+00:00", "trade", 9.25, 320.0]
["2026-09-02T19:56:55.309112+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:55.309187+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:56:55.309842+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.311335+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:56:55.314027+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.325495+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:56:55.474599+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.674746+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:56:55.736216+00:00", "trade", 9.2424, 10.0]
["2026-09-02T19:56:55.884228+00:00", "trade", 9.245, 1400.0]
["2026-09-02T19:56:56.254515+00:00", "trade", 9.2425, 10.0]
["2026-09-02T19:56:56.380454+00:00", "trade", 9.2416, 10.0]
["2026-09-02T19:56:56.580848+00:00", "trade", 9.2432, 7.0]
["2026-09-02T19:56:58.461261+00:00", "trade", 9.245, 120.0]
["2026-09-02T19:57:00.012156+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:00.303422+00:00", "trade", 9.2415, 23.0]
["2026-09-02T19:57:00.334654+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:01.043120+00:00", "trade", 9.2415, 100.0]
["2026-09-02T19:57:01.414058+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:02.180623+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:02.180623+00:00", "trade", 9.25, 10.0]
["2026-09-02T19:57:02.180623+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:02.180678+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:02.180719+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:02.181664+00:00", "trade", 9.245, 16.0]
["2026-09-02T19:57:02.644342+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:02.668515+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:03.180684+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:05.628075+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:05.628100+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:07.260358+00:00", "trade", 9.2432, 2000.0]
["2026-09-02T19:57:08.401317+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:08.401377+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:08.408339+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:08.655653+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:08.657601+00:00", "trade", 9.245, 120.0]
["2026-09-02T19:57:08.657983+00:00", "trade", 9.245, 57.0]
["2026-09-02T19:57:08.718415+00:00", "trade", 9.245, 43.0]
["2026-09-02T19:57:09.841066+00:00", "trade", 9.2458, 2.0]
["2026-09-02T19:57:10.068867+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:10.068921+00:00", "trade", 9.25, 592.0]
["2026-09-02T19:57:11.012381+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:11.015223+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:57:11.016538+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:11.023484+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:57:11.506274+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:12.864182+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:12.864257+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:12.935005+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:14.040256+00:00", "trade", 9.2416, 12.0]
["2026-09-02T19:57:14.041258+00:00", "trade", 9.245, 35.0]
["2026-09-02T19:57:14.182615+00:00", "trade", 9.245, 122.0]
["2026-09-02T19:57:14.194674+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:15.594767+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:15.594772+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:17.003892+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:17.470092+00:00", "trade", 9.2415, 10.0]
["2026-09-02T19:57:17.526462+00:00", "trade", 9.245, 92.0]
["2026-09-02T19:57:20.723174+00:00", "trade", 9.2415, 200.0]
["2026-09-02T19:57:21.000401+00:00", "trade", 9.245, 93.0]
["2026-09-02T19:57:21.001429+00:00", "trade", 9.245, 13.0]
["2026-09-02T19:57:21.004911+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:21.015442+00:00", "trade", 9.25, 40.0]
["2026-09-02T19:57:21.076193+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:21.354719+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:21.356334+00:00", "trade", 9.245, 633.0]
["2026-09-02T19:57:21.680479+00:00", "trade", 9.2434, 100.0]
["2026-09-02T19:57:23.465140+00:00", "trade", 9.2423, 4.0]
["2026-09-02T19:57:24.201611+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:24.414694+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:24.414724+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:25.369980+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:57:25.415670+00:00", "trade", 9.245, 119.0]
["2026-09-02T19:57:25.895534+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:25.895549+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:28.426751+00:00", "trade", 9.245, 628.0]
["2026-09-02T19:57:29.000944+00:00", "trade", 9.2417, 700.0]
["2026-09-02T19:57:29.975266+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:29.975697+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:30.012184+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:30.064809+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:30.175886+00:00", "trade", 9.245, 127.0]
["2026-09-02T19:57:30.178575+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:31.405240+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:31.406012+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:31.421535+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:31.421631+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:31.421694+00:00", "trade", 9.25, 357.0]
["2026-09-02T19:57:31.422368+00:00", "trade", 9.25, 1143.0]
["2026-09-02T19:57:32.554601+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:32.561297+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:33.821191+00:00", "trade", 9.2439, 2.0]
["2026-09-02T19:57:33.822189+00:00", "trade", 9.245, 42.0]
["2026-09-02T19:57:33.933661+00:00", "trade", 9.245, 99.0]
["2026-09-02T19:57:34.257012+00:00", "trade", 9.25, 41.0]
["2026-09-02T19:57:34.257391+00:00", "trade", 9.25, 259.0]
["2026-09-02T19:57:34.335215+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.254804+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:36.254806+00:00", "trade", 9.25, 2500.0]
["2026-09-02T19:57:36.254809+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:57:36.254875+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.254885+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.254941+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.254996+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.255176+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.255341+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.325894+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.345807+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:36.577315+00:00", "trade", 9.245, 105.0]
["2026-09-02T19:57:36.818254+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:37.160486+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:37.165227+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:37.185627+00:00", "trade", 9.2419, 26.0]
["2026-09-02T19:57:37.307612+00:00", "trade", 9.245, 92.0]
["2026-09-02T19:57:37.836614+00:00", "trade", 9.245, 102.0]
["2026-09-02T19:57:37.855140+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:38.102098+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:38.503755+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:39.075214+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:39.204907+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:39.344621+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:39.344686+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:39.922442+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:40.136165+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:40.624491+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:40.903702+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:41.305612+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:41.346545+00:00", "trade", 9.245, 35.0]
["2026-09-02T19:57:41.411921+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:57:41.669415+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:57:42.080536+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:42.784464+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:57:42.787642+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:43.314944+00:00", "trade", 9.2482, 21.0]
["2026-09-02T19:57:44.554759+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:48.668087+00:00", "trade", 9.245, 36.0]
["2026-09-02T19:57:49.386586+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:49.396896+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:57:49.636276+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:49.656453+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:57:51.014843+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.014898+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.054753+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.055365+00:00", "trade", 9.242, 13.0]
["2026-09-02T19:57:51.058732+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.084253+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.084315+00:00", "trade", 9.249, 700.0]
["2026-09-02T19:57:51.327512+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:51.880581+00:00", "trade", 9.2461, 2.0]
["2026-09-02T19:57:51.880654+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:52.207961+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:57:52.494635+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:53.920174+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:54.837899+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:55.031921+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:56.620583+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:56.791629+00:00", "trade", 9.245, 1278.0]
["2026-09-02T19:57:56.792666+00:00", "trade", 9.245, 11.0]
["2026-09-02T19:57:56.793144+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:56.793334+00:00", "trade", 9.245, 168.0]
["2026-09-02T19:57:56.793608+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:56.874703+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:56.985847+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:57.899192+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:57.899268+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:57.899352+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:57.901102+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:57.901370+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:57:57.903944+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:57.905420+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:57:59.007806+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:59.007886+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:57:59.351368+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:00.012207+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:01.061074+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:01.669469+00:00", "trade", 9.25, 15.0]
["2026-09-02T19:58:01.672078+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.145676+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.145770+00:00", "trade", 9.25, 90.0]
["2026-09-02T19:58:02.145771+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.145773+00:00", "trade", 9.25, 177.0]
["2026-09-02T19:58:02.145773+00:00", "trade", 9.25, 1020.0]
["2026-09-02T19:58:02.145826+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.145846+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.146377+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.146678+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.450496+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.454441+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.456771+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:02.589903+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:03.145837+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:03.371028+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:06.670476+00:00", "trade", 9.245, 23.0]
["2026-09-02T19:58:06.672473+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:58:06.672473+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:06.672780+00:00", "trade", 9.245, 118.0]
["2026-09-02T19:58:06.672930+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:07.164579+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.164629+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.165355+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.165531+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.166002+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.166623+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.171560+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.173485+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:07.576539+00:00", "trade", 9.2422, 8.0]
["2026-09-02T19:58:09.334230+00:00", "trade", 9.25, 1300.0]
["2026-09-02T19:58:09.334230+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:58:09.334230+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:58:09.334233+00:00", "trade", 9.25, 1200.0]
["2026-09-02T19:58:09.334236+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:58:09.334236+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:58:09.334289+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:09.334294+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:09.334364+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:09.334369+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:09.334429+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:09.494731+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:10.181457+00:00", "trade", 9.2466, 100.0]
["2026-09-02T19:58:11.694768+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:12.860388+00:00", "trade", 9.2482, 400.0]
["2026-09-02T19:58:12.954607+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:13.671740+00:00", "trade", 9.245, 35.0]
["2026-09-02T19:58:13.673848+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:58:14.032533+00:00", "trade", 9.245, 142.0]
["2026-09-02T19:58:14.462202+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:58:16.734977+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:58:17.947448+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:58:17.948747+00:00", "trade", 9.25, 20.0]
["2026-09-02T19:58:17.949021+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:17.949376+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:17.949418+00:00", "trade", 9.245, 162.0]
["2026-09-02T19:58:17.949438+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:17.988084+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:17.988162+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:17.991136+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:17.991197+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:18.671412+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:18.671487+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:18.677746+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:58:19.136579+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:19.331959+00:00", "trade", 9.245, 25.0]
["2026-09-02T19:58:19.914636+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:19.974659+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:19.974721+00:00", "trade", 9.245, 16.0]
["2026-09-02T19:58:19.974795+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:20.119900+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:20.254746+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:21.195811+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:22.153937+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:22.470639+00:00", "trade", 9.2433, 32.0]
["2026-09-02T19:58:22.471680+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:22.702795+00:00", "trade", 9.25, 72.0]
["2026-09-02T19:58:22.702834+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:22.702888+00:00", "trade", 9.25, 428.0]
["2026-09-02T19:58:23.698757+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:58:25.208855+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:25.208885+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:25.224586+00:00", "trade", 9.244, 500.0]
["2026-09-02T19:58:26.424649+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:27.782069+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:27.783053+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:58:29.019852+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:29.019987+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:29.834973+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:29.844009+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.012235+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.640666+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.640731+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.866208+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.866211+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:30.866253+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.866290+00:00", "trade", 9.245, 6726.0]
["2026-09-02T19:58:30.866293+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:30.866296+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:58:30.866299+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:58:30.866299+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:30.866302+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:58:30.866302+00:00", "trade", 9.245, 600.0]
["2026-09-02T19:58:30.866305+00:00", "trade", 9.245, 9046.0]
["2026-09-02T19:58:30.866660+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:30.866678+00:00", "trade", 9.25, 880.0]
["2026-09-02T19:58:30.866684+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.867246+00:00", "trade", 9.24, 2.0]
["2026-09-02T19:58:30.867551+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.868218+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.868483+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.871405+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.880256+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.880617+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.880748+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.881860+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.908744+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:30.928090+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.010155+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:31.010227+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:31.016290+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.030445+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:58:31.087247+00:00", "trade", 9.245, 75.0]
["2026-09-02T19:58:31.153224+00:00", "trade", 9.245, 93.0]
["2026-09-02T19:58:31.675660+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.675665+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.677258+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.677459+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.689397+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.689518+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.762642+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:31.773002+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:31.773068+00:00", "trade", 9.245, 34.0]
["2026-09-02T19:58:32.407061+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:32.407211+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:32.407632+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:32.407778+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:32.834665+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:32.836688+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:33.774805+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:58:34.052591+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:34.774063+00:00", "trade", 9.245, 26.0]
["2026-09-02T19:58:35.316942+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:58:36.782312+00:00", "trade", 9.2443, 200.0]
["2026-09-02T19:58:38.772465+00:00", "trade", 9.245, 23.0]
["2026-09-02T19:58:38.772465+00:00", "trade", 9.245, 29.0]
["2026-09-02T19:58:39.107817+00:00", "trade", 9.25, 26.0]
["2026-09-02T19:58:39.673160+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:39.891736+00:00", "trade", 9.2428, 100.0]
["2026-09-02T19:58:40.428504+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:58:40.434215+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:58:40.473765+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:41.374292+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:41.467045+00:00", "trade", 9.2437, 19.0]
["2026-09-02T19:58:41.469399+00:00", "trade", 9.2438, 25.0]
["2026-09-02T19:58:41.485825+00:00", "trade", 9.2442, 48.0]
["2026-09-02T19:58:41.485876+00:00", "trade", 9.2442, 24.0]
["2026-09-02T19:58:42.000213+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:42.274840+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:42.364787+00:00", "trade", 9.245, 666.0]
["2026-09-02T19:58:42.364844+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.364925+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.364991+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.365055+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:58:42.365115+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.365527+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.367048+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.369015+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:42.372248+00:00", "trade", 9.245, 34.0]
["2026-09-02T19:58:43.175409+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:43.176127+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:58:43.674805+00:00", "trade", 9.245, 1000.0]
["2026-09-02T19:58:43.674856+00:00", "trade", 9.245, 5700.0]
["2026-09-02T19:58:43.680494+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:58:43.742198+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:58:44.076456+00:00", "trade", 9.245, 54.0]
["2026-09-02T19:58:44.077789+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:44.565170+00:00", "trade", 9.2459, 10.0]
["2026-09-02T19:58:44.577575+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:45.078113+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:45.578706+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:46.179236+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:46.394590+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:58:46.679792+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:46.774409+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:47.010992+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:47.180334+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:47.680842+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:48.281333+00:00", "trade", 9.245, 30.0]
["2026-09-02T19:58:48.481823+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:48.682349+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:48.883369+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:49.084352+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:49.198285+00:00", "trade", 9.2443, 100.0]
["2026-09-02T19:58:49.285655+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:49.586650+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:49.632401+00:00", "trade", 9.245, 300.0]
["2026-09-02T19:58:49.680263+00:00", "trade", 9.245, 1300.0]
["2026-09-02T19:58:49.680266+00:00", "trade", 9.245, 1700.0]
["2026-09-02T19:58:49.680547+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:49.706705+00:00", "trade", 9.245, 61.0]
["2026-09-02T19:58:49.787610+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:49.789116+00:00", "trade", 9.245, 75.0]
["2026-09-02T19:58:49.988572+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:50.189709+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:50.202231+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:50.202270+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:50.202297+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:50.202384+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:50.390671+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:50.679518+00:00", "trade", 9.245, 39.0]
["2026-09-02T19:58:50.691631+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:50.892747+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:58:50.994112+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.095778+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.174971+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:58:51.196833+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.297922+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.399029+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.500132+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.601260+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.802190+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:51.902581+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.002993+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.104090+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.205997+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.307567+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.408764+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:52.410625+00:00", "trade", 9.245, 112.0]
["2026-09-02T19:58:52.508767+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:58:52.560294+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:58:52.658238+00:00", "trade", 9.245, 181.0]
["2026-09-02T19:58:52.679113+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:58:52.866811+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:58:53.136162+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:58:53.182948+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:58:54.376035+00:00", "trade", 9.245, 700.0]
["2026-09-02T19:58:55.137004+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:58:55.859009+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:58:56.637424+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:58:56.638059+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:58:56.638059+00:00", "trade", 9.25, 85.0]
["2026-09-02T19:58:57.000322+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:58:58.773343+00:00", "trade", 9.245, 38.0]
["2026-09-02T19:59:00.002940+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:00.012267+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:00.545516+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:00.545597+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:00.545675+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:00.548276+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:00.549750+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:00.557767+00:00", "trade", 9.245, 700.0]
["2026-09-02T19:59:00.564608+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:59:00.974889+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:01.122869+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:59:01.594619+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:01.594710+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:02.128361+00:00", "trade", 9.245, 26.0]
["2026-09-02T19:59:02.128478+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:03.103610+00:00", "trade", 9.245, 25.0]
["2026-09-02T19:59:03.492501+00:00", "trade", 9.245, 18.0]
["2026-09-02T19:59:04.997311+00:00", "trade", 9.245, 500.0]
["2026-09-02T19:59:05.006804+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:05.012840+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:05.040884+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:08.175847+00:00", "trade", 9.245, 36.0]
["2026-09-02T19:59:08.176999+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:08.728702+00:00", "trade", 9.245, 11.0]
["2026-09-02T19:59:09.302056+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:09.325668+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:09.435550+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:09.443936+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:11.000230+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:12.147580+00:00", "trade", 9.245, 600.0]
["2026-09-02T19:59:12.150596+00:00", "trade", 9.245, 36.0]
["2026-09-02T19:59:12.172187+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:12.994688+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:13.843864+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:14.001908+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:14.766638+00:00", "trade", 9.245, 19.0]
["2026-09-02T19:59:14.766638+00:00", "trade", 9.245, 180.0]
["2026-09-02T19:59:14.766641+00:00", "trade", 9.245, 201.0]
["2026-09-02T19:59:18.063810+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:59:19.684467+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:20.871636+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:20.886840+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:20.886915+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:20.995384+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:21.197062+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:21.714783+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:21.823336+00:00", "trade", 9.245, 80.0]
["2026-09-02T19:59:22.683735+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:59:23.337218+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:24.212887+00:00", "trade", 9.245, 413.0]
["2026-09-02T19:59:24.212887+00:00", "trade", 9.245, 287.0]
["2026-09-02T19:59:24.222645+00:00", "trade", 9.245, 52.0]
["2026-09-02T19:59:24.223066+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:24.684118+00:00", "trade", 9.245, 11.0]
["2026-09-02T19:59:25.713360+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:26.305671+00:00", "trade", 9.245, 700.0]
["2026-09-02T19:59:26.681621+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:26.691159+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:59:26.693545+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:27.079455+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:27.079482+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:27.079506+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:27.654102+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:59:27.692798+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:27.895286+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:28.896378+00:00", "trade", 9.245, 28.0]
["2026-09-02T19:59:30.012320+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.096817+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:30.398015+00:00", "trade", 9.245, 600.0]
["2026-09-02T19:59:30.536684+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:59:30.547591+00:00", "trade", 9.245, 31.0]
["2026-09-02T19:59:30.547675+00:00", "trade", 9.24, 85.0]
["2026-09-02T19:59:30.547678+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.547678+00:00", "trade", 9.245, 2036.0]
["2026-09-02T19:59:30.547681+00:00", "trade", 9.24, 87.0]
["2026-09-02T19:59:30.547681+00:00", "trade", 9.245, 8571.0]
["2026-09-02T19:59:30.547690+00:00", "trade", 9.24, 128.0]
["2026-09-02T19:59:30.547690+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:30.547693+00:00", "trade", 9.24, 49.0]
["2026-09-02T19:59:30.547696+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:59:30.547699+00:00", "trade", 9.24, 700.0]
["2026-09-02T19:59:30.547705+00:00", "trade", 9.24, 900.0]
["2026-09-02T19:59:30.547720+00:00", "trade", 9.245, 329.0]
["2026-09-02T19:59:30.547726+00:00", "trade", 9.245, 1000.0]
["2026-09-02T19:59:30.547726+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.547730+00:00", "trade", 9.245, 900.0]
["2026-09-02T19:59:30.547730+00:00", "trade", 9.24, 2202.0]
["2026-09-02T19:59:30.547735+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.547735+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.547736+00:00", "trade", 9.24, 900.0]
["2026-09-02T19:59:30.547736+00:00", "trade", 9.24, 839.0]
["2026-09-02T19:59:30.547736+00:00", "trade", 9.245, 63.0]
["2026-09-02T19:59:30.547744+00:00", "trade", 9.245, 1300.0]
["2026-09-02T19:59:30.547747+00:00", "trade", 9.24, 36.0]
["2026-09-02T19:59:30.547747+00:00", "trade", 9.245, 328.0]
["2026-09-02T19:59:30.547800+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.547880+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548026+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548101+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548108+00:00", "trade", 9.245, 2750.0]
["2026-09-02T19:59:30.548120+00:00", "trade", 9.245, 2750.0]
["2026-09-02T19:59:30.548296+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548304+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548304+00:00", "trade", 9.245, 500.0]
["2026-09-02T19:59:30.548327+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548330+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548333+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548348+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548377+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548391+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548445+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548622+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548851+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548873+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.548917+00:00", "trade", 9.245, 1256.0]
["2026-09-02T19:59:30.548926+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548938+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.548941+00:00", "trade", 9.24, 72.0]
["2026-09-02T19:59:30.549198+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.549269+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.549305+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.549765+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.550062+00:00", "trade", 9.245, 176.0]
["2026-09-02T19:59:30.550478+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.550480+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.550484+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.550484+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.551049+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.551379+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.558928+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.561291+00:00", "trade", 9.245, 40.0]
["2026-09-02T19:59:30.571221+00:00", "trade", 9.245, 900.0]
["2026-09-02T19:59:30.571224+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:59:30.571227+00:00", "trade", 9.24, 244.0]
["2026-09-02T19:59:30.571301+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.571371+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.571452+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.571452+00:00", "trade", 9.245, 900.0]
["2026-09-02T19:59:30.571457+00:00", "trade", 9.24, 900.0]
["2026-09-02T19:59:30.571457+00:00", "trade", 9.24, 175.0]
["2026-09-02T19:59:30.571462+00:00", "trade", 9.24, 1026.0]
["2026-09-02T19:59:30.571462+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:30.571468+00:00", "trade", 9.24, 2308.0]
["2026-09-02T19:59:30.571468+00:00", "trade", 9.24, 1000.0]
["2026-09-02T19:59:30.571468+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:59:30.571471+00:00", "trade", 9.24, 991.0]
["2026-09-02T19:59:30.571471+00:00", "trade", 9.24, 3.0]
["2026-09-02T19:59:30.571471+00:00", "trade", 9.24, 2005.0]
["2026-09-02T19:59:30.572028+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572078+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572218+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572218+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572228+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572238+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.572291+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.572463+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.572541+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.573712+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.574676+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.575199+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:59:30.581586+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.582056+00:00", "trade", 9.245, 15.0]
["2026-09-02T19:59:30.587635+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.608158+00:00", "trade", 9.245, 63.0]
["2026-09-02T19:59:30.634542+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.643284+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.652336+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:30.670958+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.709340+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:30.714756+00:00", "trade", 9.25, 27.0]
["2026-09-02T19:59:30.937082+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:31.257653+00:00", "trade", 9.245, 16.0]
["2026-09-02T19:59:31.384186+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:31.547786+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:31.608964+00:00", "trade", 9.24, 233.0]
["2026-09-02T19:59:31.612335+00:00", "trade", 9.245, 32.0]
["2026-09-02T19:59:31.612901+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:31.612907+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:59:31.686366+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:31.736655+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.335496+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.336408+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.468052+00:00", "trade", 9.245, 9.0]
["2026-09-02T19:59:32.620289+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.620289+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.685894+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:32.685894+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:32.685954+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:32.685957+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:32.686020+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.686065+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.686141+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:32.686318+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:59:33.381579+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:33.466607+00:00", "trade", 9.245, 96.0]
["2026-09-02T19:59:33.686276+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:33.710304+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:33.806437+00:00", "trade", 9.245, 9.0]
["2026-09-02T19:59:33.827481+00:00", "trade", 9.245, 69.0]
["2026-09-02T19:59:33.905471+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:34.098777+00:00", "trade", 9.245, 13.0]
["2026-09-02T19:59:34.686166+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:34.689597+00:00", "trade", 9.245, 27.0]
["2026-09-02T19:59:35.097789+00:00", "trade", 9.245, 7.0]
["2026-09-02T19:59:35.134735+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:35.141982+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:35.699097+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:36.644263+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:36.693435+00:00", "trade", 9.245, 18.0]
["2026-09-02T19:59:37.080300+00:00", "trade", 9.245, 10.0]
["2026-09-02T19:59:37.701510+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:39.321503+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:39.394962+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:39.400229+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:39.400233+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:59:39.895639+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:39.895664+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:39.905273+00:00", "trade", 9.24, 200.0]
["2026-09-02T19:59:39.905312+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:40.071882+00:00", "trade", 9.245, 7.0]
["2026-09-02T19:59:40.155587+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:40.197818+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:40.620788+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:40.786377+00:00", "trade", 9.25, 25.0]
["2026-09-02T19:59:41.000303+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:41.013695+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:41.042439+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:41.368770+00:00", "trade", 9.245, 66.0]
["2026-09-02T19:59:41.369066+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:41.660350+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:42.038460+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:42.050624+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:42.347874+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:42.534621+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:42.540227+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:42.540248+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:42.540274+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:42.931197+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:43.318763+00:00", "trade", 9.245, 16.0]
["2026-09-02T19:59:43.427841+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:59:43.432364+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:43.471409+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:43.599441+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:43.600153+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:43.600846+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:43.600849+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:43.638962+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:43.702705+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:43.735074+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.142351+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:44.336087+00:00", "trade", 9.249, 429.0]
["2026-09-02T19:59:44.336466+00:00", "trade", 9.249, 1.0]
["2026-09-02T19:59:44.470601+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:44.485681+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.491755+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.605882+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.629102+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.629189+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:44.693774+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:44.693774+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:44.694783+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.694783+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:44.855261+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.001310+00:00", "trade", 9.24, 98.0]
["2026-09-02T19:59:45.009713+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.028673+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.033541+00:00", "trade", 9.25, 64.0]
["2026-09-02T19:59:45.033601+00:00", "trade", 9.25, 34.0]
["2026-09-02T19:59:45.048545+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.052395+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.058755+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.058770+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.060168+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.060559+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.062037+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.229505+00:00", "trade", 9.24, 47.0]
["2026-09-02T19:59:45.263288+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:45.263859+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:45.349211+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.349983+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.349996+00:00", "trade", 9.24, 799.0]
["2026-09-02T19:59:45.356194+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.374446+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.417945+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.418027+00:00", "trade", 9.24, 300.0]
["2026-09-02T19:59:45.418027+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:45.418030+00:00", "trade", 9.24, 197.0]
["2026-09-02T19:59:45.689922+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.690108+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.690921+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.701981+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.780026+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.814283+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:45.929598+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:45.980294+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:46.210782+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.217468+00:00", "trade", 9.245, 1000.0]
["2026-09-02T19:59:46.225209+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:46.225377+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:46.380381+00:00", "trade", 9.245, 970.0]
["2026-09-02T19:59:46.380775+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:46.406465+00:00", "trade", 9.245, 15.0]
["2026-09-02T19:59:46.474871+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.474891+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.474941+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.485226+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.485364+00:00", "trade", 9.24, 900.0]
["2026-09-02T19:59:46.485371+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.691369+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:46.711932+00:00", "trade", 9.245, 20.0]
["2026-09-02T19:59:46.864423+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:46.962362+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:47.059602+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:47.094191+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:47.249679+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:47.379919+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:47.584889+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:47.658039+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:47.776389+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:47.996022+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:47.997144+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:48.151817+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:48.320582+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:48.674979+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:48.710496+00:00", "trade", 9.25, 13.0]
["2026-09-02T19:59:48.727291+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:48.768029+00:00", "trade", 9.245, 42.0]
["2026-09-02T19:59:48.999096+00:00", "trade", 9.245, 11.0]
["2026-09-02T19:59:49.000161+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:49.001802+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.072597+00:00", "trade", 9.25, 2.0]
["2026-09-02T19:59:49.105243+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:59:49.403649+00:00", "trade", 9.245, 221.0]
["2026-09-02T19:59:49.468129+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:49.539786+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:49.573626+00:00", "trade", 9.24, 21.0]
["2026-09-02T19:59:49.599810+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.600467+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.600923+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.700726+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.822430+00:00", "trade", 9.24, 2300.0]
["2026-09-02T19:59:49.859778+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:49.860831+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:49.940852+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:49.952408+00:00", "trade", 9.245, 8.0]
["2026-09-02T19:59:49.953376+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:49.991338+00:00", "trade", 9.245, 10.0]
["2026-09-02T19:59:49.993227+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.000349+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.004089+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:50.008022+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:50.008040+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:50.008046+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:50.013004+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.018264+00:00", "trade", 9.245, 27.0]
["2026-09-02T19:59:50.028065+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:50.049355+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.262064+00:00", "trade", 9.245, 13.0]
["2026-09-02T19:59:50.281986+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:50.284828+00:00", "trade", 9.245, 10.0]
["2026-09-02T19:59:50.284832+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:50.284832+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:50.284837+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:50.284837+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:50.284837+00:00", "trade", 9.245, 7.0]
["2026-09-02T19:59:50.371079+00:00", "trade", 9.25, 78.0]
["2026-09-02T19:59:50.457297+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.458254+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.631400+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:50.716068+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.716088+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.716123+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.716158+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.716168+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:50.721882+00:00", "trade", 9.245, 80.0]
["2026-09-02T19:59:50.729241+00:00", "trade", 9.24, 800.0]
["2026-09-02T19:59:50.811535+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:50.939490+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:51.143050+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:59:51.189838+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:51.349861+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:51.435064+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:51.435114+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:51.435144+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:51.435164+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:51.435185+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:51.440735+00:00", "trade", 9.245, 732.0]
["2026-09-02T19:59:51.507214+00:00", "trade", 9.245, 9.0]
["2026-09-02T19:59:51.651732+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:51.652195+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:51.674292+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:51.965042+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:52.360098+00:00", "trade", 9.25, 6.0]
["2026-09-02T19:59:52.429732+00:00", "trade", 9.25, 300.0]
["2026-09-02T19:59:52.429907+00:00", "trade", 9.25, 188.0]
["2026-09-02T19:59:52.429910+00:00", "trade", 9.25, 58.0]
["2026-09-02T19:59:52.429940+00:00", "trade", 9.245, 211.0]
["2026-09-02T19:59:52.430163+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:52.430644+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:52.430729+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:52.430785+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:52.445848+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:52.578072+00:00", "trade", 9.245, 500.0]
["2026-09-02T19:59:52.818389+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:59:52.837250+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:53.010825+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:53.014652+00:00", "trade", 9.25, 42.0]
["2026-09-02T19:59:53.014658+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:59:53.014661+00:00", "trade", 9.25, 738.0]
["2026-09-02T19:59:53.014664+00:00", "trade", 9.25, 242.0]
["2026-09-02T19:59:53.015256+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:53.015757+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:53.188282+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:53.195240+00:00", "trade", 9.245, 900.0]
["2026-09-02T19:59:53.235494+00:00", "trade", 9.245, 6.0]
["2026-09-02T19:59:53.282060+00:00", "trade", 9.245, 200.0]
["2026-09-02T19:59:53.337849+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:53.350434+00:00", "trade", 9.25, 4.0]
["2026-09-02T19:59:53.477171+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:59:53.513275+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:53.558199+00:00", "trade", 9.245, 285.0]
["2026-09-02T19:59:53.718080+00:00", "trade", 9.25, 49.0]
["2026-09-02T19:59:53.899952+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:53.970336+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:54.053363+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:54.098916+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:54.378272+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:54.592021+00:00", "trade", 9.24, 6.0]
["2026-09-02T19:59:54.671594+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:54.671614+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:54.671615+00:00", "trade", 9.245, 400.0]
["2026-09-02T19:59:54.671617+00:00", "trade", 9.245, 3616.0]
["2026-09-02T19:59:54.776176+00:00", "trade", 9.24, 1.0]
["2026-09-02T19:59:54.787609+00:00", "trade", 9.245, 12.0]
["2026-09-02T19:59:54.843837+00:00", "trade", 9.245, 16.0]
["2026-09-02T19:59:55.024414+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.024429+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.115456+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.295063+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.295078+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.295078+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.300182+00:00", "trade", 9.24, 399.0]
["2026-09-02T19:59:55.300185+00:00", "trade", 9.24, 400.0]
["2026-09-02T19:59:55.300330+00:00", "trade", 9.24, 71.0]
["2026-09-02T19:59:55.300408+00:00", "trade", 9.24, 100.0]
["2026-09-02T19:59:55.300957+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.301539+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.541158+00:00", "trade", 9.25, 5.0]
["2026-09-02T19:59:55.552895+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:55.586723+00:00", "trade", 9.245, 493.0]
["2026-09-02T19:59:55.635628+00:00", "trade", 9.245, 2.0]
["2026-09-02T19:59:55.676892+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.679544+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.679677+00:00", "trade", 9.25, 10.0]
["2026-09-02T19:59:55.679716+00:00", "trade", 9.25, 390.0]
["2026-09-02T19:59:55.687580+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:59:55.757989+00:00", "trade", 9.24, 108.0]
["2026-09-02T19:59:55.758993+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.759549+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.802381+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:55.860873+00:00", "trade", 9.25, 400.0]
["2026-09-02T19:59:55.860969+00:00", "trade", 9.25, 303.0]
["2026-09-02T19:59:55.860975+00:00", "trade", 9.25, 314.0]
["2026-09-02T19:59:55.861246+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.861767+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.862409+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.862680+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:55.869053+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:59:55.870640+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:56.018698+00:00", "trade", 9.25, 26.0]
["2026-09-02T19:59:56.026667+00:00", "trade", 9.24, 1100.0]
["2026-09-02T19:59:56.074640+00:00", "trade", 9.25, 1.0]
["2026-09-02T19:59:56.208408+00:00", "trade", 9.245, 7.0]
["2026-09-02T19:59:56.208985+00:00", "trade", 9.25, 100.0]
["2026-09-02T19:59:56.252381+00:00", "trade", 9.245, 9.0]
["2026-09-02T19:59:56.257830+00:00", "trade", 9.25, 99.0]
["2026-09-02T19:59:56.319892+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:56.358109+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.358109+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.361812+00:00", "trade", 9.25, 18.0]
["2026-09-02T19:59:56.370039+00:00", "trade", 9.25, 200.0]
["2026-09-02T19:59:56.488094+00:00", "trade", 9.245, 5.0]
["2026-09-02T19:59:56.518154+00:00", "trade", 9.245, 4.0]
["2026-09-02T19:59:56.545530+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.564810+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:56.628038+00:00", "trade", 9.25, 113.0]
["2026-09-02T19:59:56.846021+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.846046+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.846141+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.846151+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.846717+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:56.846722+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:57.032228+00:00", "trade", 9.245, 100.0]
["2026-09-02T19:59:57.034189+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:57.255936+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:58.308567+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:58.497061+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:58.503907+00:00", "trade", 9.245, 156.0]
["2026-09-02T19:59:58.717319+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:58.859749+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.082863+00:00", "trade", 9.245, 3.0]
["2026-09-02T19:59:59.082863+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:59.082866+00:00", "trade", 9.245, 1.0]
["2026-09-02T19:59:59.631096+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.739287+00:00", "trade", 9.24, 1222.0]
["2026-09-02T19:59:59.775525+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.974954+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.983896+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.992376+00:00", "quote", 9.24, 9.25]
["2026-09-02T19:59:59.999277+00:00", "quote", 9.24, 9.25]